Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-09-26 00:00:00.000 270 33756.18 122.57 17092.07 37836.76 2016-09-26 00:00:01.000 270 33756.18 122.60 17092.09 88888.00 2016-09-26 00:00:02.000 270 33756.20 122.58 17092.11 88888.00 2016-09-26 00:00:03.000 270 33756.17 122.59 17092.08 88888.00 2016-09-26 00:00:04.000 270 33756.12 122.59 17092.07 88888.00 2016-09-26 00:00:05.000 270 33756.15 122.59 17092.08 37836.73 2016-09-26 00:00:06.000 270 33756.13 122.55 17092.05 88888.00 2016-09-26 00:00:07.000 270 33756.16 122.54 17092.04 88888.00 2016-09-26 00:00:08.000 270 33756.13 122.53 17092.03 88888.00 2016-09-26 00:00:09.000 270 33756.12 122.55 17092.07 88888.00 2016-09-26 00:00:10.000 270 33756.11 122.58 17092.11 37836.69 2016-09-26 00:00:11.000 270 33756.11 122.57 17092.11 88888.00 2016-09-26 00:00:12.000 270 33756.07 122.56 17092.13 88888.00 2016-09-26 00:00:13.000 270 33756.08 122.57 17092.09 88888.00 2016-09-26 00:00:14.000 270 33756.10 122.56 17092.08 88888.00 2016-09-26 00:00:15.000 270 33756.08 122.53 17092.07 37836.71 2016-09-26 00:00:16.000 270 33756.08 122.52 17092.05 88888.00 2016-09-26 00:00:17.000 270 33756.07 122.54 17092.07 88888.00 2016-09-26 00:00:18.000 270 33756.08 122.53 17092.09 88888.00 2016-09-26 00:00:19.000 270 33756.06 122.55 17092.06 88888.00 2016-09-26 00:00:20.000 270 33756.00 122.56 17092.06 37836.56 2016-09-26 00:00:21.000 270 33756.03 122.54 17092.08 88888.00 2016-09-26 00:00:22.000 270 33756.02 122.52 17092.11 88888.00 2016-09-26 00:00:23.000 270 33755.98 122.53 17092.06 88888.00 2016-09-26 00:00:24.000 270 33756.00 122.51 17092.04 88888.00 2016-09-26 00:00:25.000 270 33756.05 122.48 17092.08 37836.63 2016-09-26 00:00:26.000 270 33756.04 122.50 17092.10 88888.00 2016-09-26 00:00:27.000 270 33756.03 122.51 17092.14 88888.00 2016-09-26 00:00:28.000 270 33756.02 122.54 17092.12 88888.00 2016-09-26 00:00:29.000 270 33756.01 122.54 17092.13 88888.00 2016-09-26 00:00:30.000 270 33756.00 122.52 17092.14 37836.55 2016-09-26 00:00:31.000 270 33756.00 122.54 17092.09 88888.00 2016-09-26 00:00:32.000 270 33755.99 122.50 17092.10 88888.00 2016-09-26 00:00:33.000 270 33756.02 122.51 17092.08 88888.00 2016-09-26 00:00:34.000 270 33756.01 122.53 17092.13 88888.00 2016-09-26 00:00:35.000 270 33756.00 122.56 17092.15 37836.59 2016-09-26 00:00:36.000 270 33755.97 122.56 17092.14 88888.00 2016-09-26 00:00:37.000 270 33755.98 122.58 17092.15 88888.00 2016-09-26 00:00:38.000 270 33755.97 122.58 17092.16 88888.00 2016-09-26 00:00:39.000 270 33755.99 122.59 17092.18 88888.00 2016-09-26 00:00:40.000 270 33755.98 122.57 17092.17 37836.57 2016-09-26 00:00:41.000 270 33756.02 122.58 17092.13 88888.00 2016-09-26 00:00:42.000 270 33755.97 122.61 17092.10 88888.00 2016-09-26 00:00:43.000 270 33755.94 122.63 17092.13 88888.00 2016-09-26 00:00:44.000 270 33755.93 122.60 17092.13 88888.00 2016-09-26 00:00:45.000 270 33755.91 122.57 17092.09 37836.44 2016-09-26 00:00:46.000 270 33755.88 122.55 17092.10 88888.00 2016-09-26 00:00:47.000 270 33755.88 122.57 17092.11 88888.00 2016-09-26 00:00:48.000 270 33755.88 122.56 17092.11 88888.00 2016-09-26 00:00:49.000 270 33755.87 122.56 17092.11 88888.00 2016-09-26 00:00:50.000 270 33755.86 122.55 17092.08 37836.46 2016-09-26 00:00:51.000 270 33755.88 122.52 17092.05 88888.00 2016-09-26 00:00:52.000 270 33755.88 122.57 17092.07 88888.00 2016-09-26 00:00:53.000 270 33755.84 122.54 17092.06 88888.00 2016-09-26 00:00:54.000 270 33755.78 122.52 17092.08 88888.00 2016-09-26 00:00:55.000 270 33755.79 122.55 17092.08 37836.38 2016-09-26 00:00:56.000 270 33755.89 122.56 17092.09 88888.00 2016-09-26 00:00:57.000 270 33755.87 122.53 17092.09 88888.00 2016-09-26 00:00:58.000 270 33755.85 122.50 17092.02 88888.00 2016-09-26 00:00:59.000 270 33755.84 122.49 17092.02 88888.00 2016-09-26 00:01:00.000 270 33755.82 122.52 17092.03 37836.38 2016-09-26 00:01:01.000 270 33755.81 122.47 17092.03 88888.00 2016-09-26 00:01:02.000 270 33755.83 122.43 17092.05 88888.00 2016-09-26 00:01:03.000 270 33755.82 122.41 17092.09 88888.00 2016-09-26 00:01:04.000 270 33755.80 122.44 17092.12 88888.00 2016-09-26 00:01:05.000 270 33755.83 122.48 17092.12 37836.31 2016-09-26 00:01:06.000 270 33755.82 122.51 17092.09 88888.00 2016-09-26 00:01:07.000 270 33755.83 122.48 17092.09 88888.00 2016-09-26 00:01:08.000 270 33755.85 122.45 17092.11 88888.00 2016-09-26 00:01:09.000 270 33755.82 122.48 17092.08 88888.00 2016-09-26 00:01:10.000 270 33755.79 122.51 17092.10 37836.40 2016-09-26 00:01:11.000 270 33755.74 122.53 17092.09 88888.00 2016-09-26 00:01:12.000 270 33755.75 122.50 17092.08 88888.00 2016-09-26 00:01:13.000 270 33755.75 122.52 17092.10 88888.00 2016-09-26 00:01:14.000 270 33755.72 122.52 17092.10 88888.00 2016-09-26 00:01:15.000 270 33755.70 122.51 17092.12 37836.39 2016-09-26 00:01:16.000 270 33755.71 122.53 17092.10 88888.00 2016-09-26 00:01:17.000 270 33755.71 122.51 17092.07 88888.00 2016-09-26 00:01:18.000 270 33755.70 122.45 17092.10 88888.00 2016-09-26 00:01:19.000 270 33755.73 122.45 17092.09 88888.00 2016-09-26 00:01:20.000 270 33755.72 122.49 17092.10 37836.21 2016-09-26 00:01:21.000 270 33755.69 122.47 17092.12 88888.00 2016-09-26 00:01:22.000 270 33755.66 122.47 17092.13 88888.00 2016-09-26 00:01:23.000 270 33755.66 122.51 17092.14 88888.00 2016-09-26 00:01:24.000 270 33755.63 122.54 17092.15 88888.00 2016-09-26 00:01:25.000 270 33755.61 122.52 17092.18 37836.29 2016-09-26 00:01:26.000 270 33755.59 122.51 17092.21 88888.00 2016-09-26 00:01:27.000 270 33755.58 122.51 17092.20 88888.00 2016-09-26 00:01:28.000 270 33755.57 122.53 17092.16 88888.00 2016-09-26 00:01:29.000 270 33755.56 122.53 17092.17 88888.00 2016-09-26 00:01:30.000 270 33755.56 122.51 17092.18 37836.22 2016-09-26 00:01:31.000 270 33755.59 122.51 17092.17 88888.00 2016-09-26 00:01:32.000 270 33755.55 122.50 17092.16 88888.00 2016-09-26 00:01:33.000 270 33755.55 122.54 17092.16 88888.00 2016-09-26 00:01:34.000 270 33755.50 122.55 17092.14 88888.00 2016-09-26 00:01:35.000 270 33755.47 122.55 17092.16 37836.14 2016-09-26 00:01:36.000 270 33755.48 122.56 17092.13 88888.00 2016-09-26 00:01:37.000 270 33755.47 122.54 17092.14 88888.00 2016-09-26 00:01:38.000 270 33755.48 122.49 17092.15 88888.00 2016-09-26 00:01:39.000 270 33755.48 122.48 17092.16 88888.00 2016-09-26 00:01:40.000 270 33755.48 122.46 17092.16 37836.17 2016-09-26 00:01:41.000 270 33755.41 122.46 17092.16 88888.00 2016-09-26 00:01:42.000 270 33755.44 122.50 17092.20 88888.00 2016-09-26 00:01:43.000 270 33755.47 122.54 17092.21 88888.00 2016-09-26 00:01:44.000 270 33755.46 122.50 17092.21 88888.00 2016-09-26 00:01:45.000 270 33755.44 122.52 17092.18 37835.99 2016-09-26 00:01:46.000 270 33755.42 122.49 17092.18 88888.00 2016-09-26 00:01:47.000 270 33755.41 122.48 17092.16 88888.00 2016-09-26 00:01:48.000 270 33755.42 122.47 17092.16 88888.00 2016-09-26 00:01:49.000 270 33755.41 122.45 17092.18 88888.00 2016-09-26 00:01:50.000 270 33755.36 122.44 17092.19 37836.03 2016-09-26 00:01:51.000 270 33755.37 122.43 17092.17 88888.00 2016-09-26 00:01:52.000 270 33755.37 122.47 17092.17 88888.00 2016-09-26 00:01:53.000 270 33755.36 122.52 17092.16 88888.00 2016-09-26 00:01:54.000 270 33755.31 122.51 17092.17 88888.00 2016-09-26 00:01:55.000 270 33755.27 122.47 17092.14 37835.99 2016-09-26 00:01:56.000 270 33755.29 122.49 17092.13 88888.00 2016-09-26 00:01:57.000 270 33755.28 122.55 17092.13 88888.00 2016-09-26 00:01:58.000 270 33755.27 122.61 17092.13 88888.00 2016-09-26 00:01:59.000 270 33755.26 122.62 17092.16 88888.00 2016-09-26 00:02:00.000 270 33755.21 122.61 17092.17 37835.90 2016-09-26 00:02:01.000 270 33755.17 122.56 17092.19 88888.00 2016-09-26 00:02:02.000 270 33755.19 122.57 17092.24 88888.00 2016-09-26 00:02:03.000 270 33755.19 122.53 17092.23 88888.00 2016-09-26 00:02:04.000 270 33755.18 122.50 17092.21 88888.00 2016-09-26 00:02:05.000 270 33755.20 122.50 17092.16 37835.91 2016-09-26 00:02:06.000 270 33755.20 122.59 17092.15 88888.00 2016-09-26 00:02:07.000 270 33755.16 122.63 17092.15 88888.00 2016-09-26 00:02:08.000 270 33755.12 122.60 17092.11 88888.00 2016-09-26 00:02:09.000 270 33755.14 122.56 17092.14 88888.00 2016-09-26 00:02:10.000 270 33755.12 122.53 17092.16 37835.90 2016-09-26 00:02:11.000 270 33755.11 122.52 17092.16 88888.00 2016-09-26 00:02:12.000 270 33755.15 122.57 17092.19 88888.00 2016-09-26 00:02:13.000 270 33755.15 122.58 17092.21 88888.00 2016-09-26 00:02:14.000 270 33755.14 122.56 17092.17 88888.00 2016-09-26 00:02:15.000 270 33755.10 122.55 17092.18 37835.83 2016-09-26 00:02:16.000 270 33755.09 122.53 17092.20 88888.00 2016-09-26 00:02:17.000 270 33755.10 122.55 17092.19 88888.00 2016-09-26 00:02:18.000 270 33755.07 122.55 17092.13 88888.00 2016-09-26 00:02:19.000 270 33755.09 122.54 17092.18 88888.00 2016-09-26 00:02:20.000 270 33755.11 122.53 17092.15 37835.87 2016-09-26 00:02:21.000 270 33755.06 122.52 17092.12 88888.00 2016-09-26 00:02:22.000 270 33755.00 122.49 17092.12 88888.00 2016-09-26 00:02:23.000 270 33755.04 122.48 17092.12 88888.00 2016-09-26 00:02:24.000 270 33755.05 122.50 17092.09 88888.00 2016-09-26 00:02:25.000 270 33755.02 122.50 17092.08 37835.72 2016-09-26 00:02:26.000 270 33755.06 122.52 17092.10 88888.00 2016-09-26 00:02:27.000 270 33755.07 122.50 17092.08 88888.00 2016-09-26 00:02:28.000 270 33755.04 122.47 17092.11 88888.00 2016-09-26 00:02:29.000 270 33755.02 122.44 17092.10 88888.00 2016-09-26 00:02:30.000 270 33755.02 122.48 17092.10 37835.80 2016-09-26 00:02:31.000 270 33755.04 122.48 17092.09 88888.00 2016-09-26 00:02:32.000 270 33755.02 122.48 17092.13 88888.00 2016-09-26 00:02:33.000 270 33754.97 122.50 17092.11 88888.00 2016-09-26 00:02:34.000 270 33754.96 122.49 17092.10 88888.00 2016-09-26 00:02:35.000 270 33755.00 122.49 17092.13 37835.71 2016-09-26 00:02:36.000 270 33755.01 122.46 17092.13 88888.00 2016-09-26 00:02:37.000 270 33755.00 122.45 17092.14 88888.00 2016-09-26 00:02:38.000 270 33754.96 122.50 17092.16 88888.00 2016-09-26 00:02:39.000 270 33754.97 122.53 17092.19 88888.00 2016-09-26 00:02:40.000 270 33754.97 122.50 17092.16 37835.70 2016-09-26 00:02:41.000 270 33754.97 122.51 17092.14 88888.00 2016-09-26 00:02:42.000 270 33754.96 122.55 17092.14 88888.00 2016-09-26 00:02:43.000 270 33754.90 122.54 17092.11 88888.00 2016-09-26 00:02:44.000 270 33754.89 122.52 17092.08 88888.00 2016-09-26 00:02:45.000 270 33754.93 122.54 17092.13 37835.65 2016-09-26 00:02:46.000 270 33754.93 122.49 17092.15 88888.00 2016-09-26 00:02:47.000 270 33754.94 122.47 17092.14 88888.00 2016-09-26 00:02:48.000 270 33754.90 122.47 17092.11 88888.00 2016-09-26 00:02:49.000 270 33754.89 122.39 17092.16 88888.00 2016-09-26 00:02:50.000 270 33754.89 122.40 17092.21 37835.68 2016-09-26 00:02:51.000 270 33754.85 122.44 17092.20 88888.00 2016-09-26 00:02:52.000 270 33754.87 122.43 17092.21 88888.00 2016-09-26 00:02:53.000 270 33754.85 122.39 17092.16 88888.00 2016-09-26 00:02:54.000 270 33754.88 122.39 17092.15 88888.00 2016-09-26 00:02:55.000 270 33754.88 122.42 17092.16 37835.64 2016-09-26 00:02:56.000 270 33754.86 122.44 17092.12 88888.00 2016-09-26 00:02:57.000 270 33754.87 122.44 17092.15 88888.00 2016-09-26 00:02:58.000 270 33754.84 122.40 17092.15 88888.00 2016-09-26 00:02:59.000 270 33754.83 122.39 17092.14 88888.00 2016-09-26 00:03:00.000 270 33754.85 122.38 17092.17 37835.56 2016-09-26 00:03:01.000 270 33754.87 122.40 17092.18 88888.00 2016-09-26 00:03:02.000 270 33754.86 122.44 17092.13 88888.00 2016-09-26 00:03:03.000 270 33754.84 122.42 17092.14 88888.00 2016-09-26 00:03:04.000 270 33754.85 122.41 17092.13 88888.00 2016-09-26 00:03:05.000 270 33754.87 122.43 17092.19 37835.63 2016-09-26 00:03:06.000 270 33754.83 122.42 17092.18 88888.00 2016-09-26 00:03:07.000 270 33754.80 122.44 17092.21 88888.00 2016-09-26 00:03:08.000 270 33754.81 122.44 17092.20 88888.00 2016-09-26 00:03:09.000 270 33754.76 122.44 17092.16 88888.00 2016-09-26 00:03:10.000 270 33754.78 122.45 17092.11 37835.56 2016-09-26 00:03:11.000 270 33754.82 122.44 17092.13 88888.00 2016-09-26 00:03:12.000 270 33754.77 122.40 17092.16 88888.00 2016-09-26 00:03:13.000 270 33754.76 122.42 17092.20 88888.00 2016-09-26 00:03:14.000 270 33754.74 122.44 17092.19 88888.00 2016-09-26 00:03:15.000 270 33754.76 122.44 17092.19 37835.40 2016-09-26 00:03:16.000 270 33754.75 122.41 17092.16 88888.00 2016-09-26 00:03:17.000 270 33754.74 122.36 17092.12 88888.00 2016-09-26 00:03:18.000 270 33754.78 122.40 17092.16 88888.00 2016-09-26 00:03:19.000 270 33754.78 122.37 17092.17 88888.00 2016-09-26 00:03:20.000 270 33754.76 122.33 17092.18 37835.36 2016-09-26 00:03:21.000 270 33754.74 122.33 17092.17 88888.00 2016-09-26 00:03:22.000 270 33754.74 122.32 17092.16 88888.00 2016-09-26 00:03:23.000 270 33754.66 122.29 17092.17 88888.00 2016-09-26 00:03:24.000 270 33754.65 122.30 17092.19 88888.00 2016-09-26 00:03:25.000 270 33754.73 122.34 17092.22 37835.38 2016-09-26 00:03:26.000 270 33754.68 122.32 17092.25 88888.00 2016-09-26 00:03:27.000 270 33754.64 122.33 17092.23 88888.00 2016-09-26 00:03:28.000 270 33754.67 122.35 17092.24 88888.00 2016-09-26 00:03:29.000 270 33754.61 122.35 17092.21 88888.00 2016-09-26 00:03:30.000 270 33754.57 122.34 17092.23 37835.42 2016-09-26 00:03:31.000 270 33754.57 122.34 17092.22 88888.00 2016-09-26 00:03:32.000 270 33754.57 122.33 17092.22 88888.00 2016-09-26 00:03:33.000 270 33754.59 122.33 17092.22 88888.00 2016-09-26 00:03:34.000 270 33754.56 122.32 17092.22 88888.00 2016-09-26 00:03:35.000 270 33754.57 122.33 17092.24 37835.39 2016-09-26 00:03:36.000 270 33754.53 122.32 17092.21 88888.00 2016-09-26 00:03:37.000 270 33754.51 122.30 17092.17 88888.00 2016-09-26 00:03:38.000 270 33754.53 122.27 17092.18 88888.00 2016-09-26 00:03:39.000 270 33754.52 122.31 17092.20 88888.00 2016-09-26 00:03:40.000 270 33754.51 122.30 17092.22 37835.36 2016-09-26 00:03:41.000 270 33754.49 122.30 17092.23 88888.00 2016-09-26 00:03:42.000 270 33754.50 122.31 17092.24 88888.00 2016-09-26 00:03:43.000 270 33754.47 122.34 17092.21 88888.00 2016-09-26 00:03:44.000 270 33754.44 122.32 17092.20 88888.00 2016-09-26 00:03:45.000 270 33754.42 122.30 17092.20 37835.18 2016-09-26 00:03:46.000 270 33754.45 122.33 17092.19 88888.00 2016-09-26 00:03:47.000 270 33754.42 122.31 17092.18 88888.00 2016-09-26 00:03:48.000 270 33754.41 122.29 17092.20 88888.00 2016-09-26 00:03:49.000 270 33754.39 122.28 17092.22 88888.00 2016-09-26 00:03:50.000 270 33754.41 122.29 17092.19 37835.13 2016-09-26 00:03:51.000 270 33754.40 122.26 17092.16 88888.00 2016-09-26 00:03:52.000 270 33754.38 122.29 17092.19 88888.00 2016-09-26 00:03:53.000 270 33754.38 122.31 17092.24 88888.00 2016-09-26 00:03:54.000 270 33754.33 122.33 17092.26 88888.00 2016-09-26 00:03:55.000 270 33754.35 122.33 17092.27 37835.13 2016-09-26 00:03:56.000 270 33754.34 122.31 17092.26 88888.00 2016-09-26 00:03:57.000 270 33754.32 122.25 17092.24 88888.00 2016-09-26 00:03:58.000 270 33754.31 122.21 17092.23 88888.00 2016-09-26 00:03:59.000 270 33754.33 122.23 17092.25 88888.00 2016-09-26 00:04:00.000 270 33754.30 122.21 17092.24 37835.09 2016-09-26 00:04:01.000 270 33754.29 122.23 17092.27 88888.00 2016-09-26 00:04:02.000 270 33754.24 122.23 17092.27 88888.00 2016-09-26 00:04:03.000 270 33754.26 122.23 17092.27 88888.00 2016-09-26 00:04:04.000 270 33754.26 122.27 17092.31 88888.00 2016-09-26 00:04:05.000 270 33754.23 122.27 17092.32 37834.94 2016-09-26 00:04:06.000 270 33754.22 122.22 17092.31 88888.00 2016-09-26 00:04:07.000 270 33754.25 122.19 17092.29 88888.00 2016-09-26 00:04:08.000 270 33754.24 122.20 17092.32 88888.00 2016-09-26 00:04:09.000 270 33754.23 122.22 17092.29 88888.00 2016-09-26 00:04:10.000 270 33754.22 122.23 17092.30 37834.97 2016-09-26 00:04:11.000 270 33754.22 122.24 17092.30 88888.00 2016-09-26 00:04:12.000 270 33754.23 122.22 17092.29 88888.00 2016-09-26 00:04:13.000 270 33754.22 122.24 17092.27 88888.00 2016-09-26 00:04:14.000 270 33754.19 122.23 17092.29 88888.00 2016-09-26 00:04:15.000 270 33754.19 122.24 17092.29 37834.94 2016-09-26 00:04:16.000 270 33754.21 122.26 17092.28 88888.00 2016-09-26 00:04:17.000 270 33754.18 122.26 17092.28 88888.00 2016-09-26 00:04:18.000 270 33754.18 122.25 17092.29 88888.00 2016-09-26 00:04:19.000 270 33754.18 122.22 17092.25 88888.00 2016-09-26 00:04:20.000 270 33754.19 122.19 17092.22 37834.86 2016-09-26 00:04:21.000 270 33754.20 122.18 17092.26 88888.00 2016-09-26 00:04:22.000 270 33754.19 122.21 17092.24 88888.00 2016-09-26 00:04:23.000 270 33754.16 122.24 17092.24 88888.00 2016-09-26 00:04:24.000 270 33754.13 122.21 17092.27 88888.00 2016-09-26 00:04:25.000 270 33754.08 122.18 17092.23 37834.79 2016-09-26 00:04:26.000 270 33754.12 122.18 17092.26 88888.00 2016-09-26 00:04:27.000 270 33754.14 122.15 17092.26 88888.00 2016-09-26 00:04:28.000 270 33754.11 122.16 17092.23 88888.00 2016-09-26 00:04:29.000 270 33754.11 122.16 17092.25 88888.00 2016-09-26 00:04:30.000 270 33754.11 122.17 17092.29 37834.89 2016-09-26 00:04:31.000 270 33754.08 122.19 17092.27 88888.00 2016-09-26 00:04:32.000 270 33754.04 122.21 17092.29 88888.00 2016-09-26 00:04:33.000 270 33754.08 122.21 17092.27 88888.00 2016-09-26 00:04:34.000 270 33754.08 122.18 17092.21 88888.00 2016-09-26 00:04:35.000 270 33754.05 122.20 17092.21 37834.84 2016-09-26 00:04:36.000 270 33754.03 122.24 17092.21 88888.00 2016-09-26 00:04:37.000 270 33753.99 122.23 17092.20 88888.00 2016-09-26 00:04:38.000 270 33753.97 122.25 17092.19 88888.00 2016-09-26 00:04:39.000 270 33753.93 122.21 17092.20 88888.00 2016-09-26 00:04:40.000 270 33753.97 122.21 17092.19 37834.78 2016-09-26 00:04:41.000 270 33754.01 122.26 17092.20 88888.00 2016-09-26 00:04:42.000 270 33753.95 122.21 17092.22 88888.00 2016-09-26 00:04:43.000 270 33753.94 122.21 17092.29 88888.00 2016-09-26 00:04:44.000 270 33753.92 122.22 17092.25 88888.00 2016-09-26 00:04:45.000 270 33753.90 122.23 17092.24 37834.82 2016-09-26 00:04:46.000 270 33753.92 122.24 17092.24 88888.00 2016-09-26 00:04:47.000 270 33753.87 122.25 17092.27 88888.00 2016-09-26 00:04:48.000 270 33753.85 122.18 17092.28 88888.00 2016-09-26 00:04:49.000 270 33753.84 122.18 17092.29 88888.00 2016-09-26 00:04:50.000 270 33753.82 122.25 17092.30 37834.72 2016-09-26 00:04:51.000 270 33753.81 122.31 17092.30 88888.00 2016-09-26 00:04:52.000 270 33753.81 122.28 17092.29 88888.00 2016-09-26 00:04:53.000 270 33753.80 122.23 17092.33 88888.00 2016-09-26 00:04:54.000 270 33753.78 122.27 17092.32 88888.00 2016-09-26 00:04:55.000 270 33753.72 122.25 17092.25 37834.63 2016-09-26 00:04:56.000 270 33753.72 122.23 17092.25 88888.00 2016-09-26 00:04:57.000 270 33753.69 122.20 17092.27 88888.00 2016-09-26 00:04:58.000 270 33753.68 122.19 17092.24 88888.00 2016-09-26 00:04:59.000 270 33753.68 122.18 17092.23 88888.00 2016-09-26 00:05:00.000 270 33753.65 122.18 17092.22 37834.45 2016-09-26 00:05:01.000 270 33753.62 122.21 17092.18 88888.00 2016-09-26 00:05:02.000 270 33753.57 122.21 17092.16 88888.00 2016-09-26 00:05:03.000 270 33753.58 122.21 17092.20 88888.00 2016-09-26 00:05:04.000 270 33753.53 122.21 17092.24 88888.00 2016-09-26 00:05:05.000 270 33753.50 122.21 17092.23 37834.46 2016-09-26 00:05:06.000 270 33753.53 122.20 17092.22 88888.00 2016-09-26 00:05:07.000 270 33753.51 122.20 17092.20 88888.00 2016-09-26 00:05:08.000 270 33753.49 122.20 17092.18 88888.00 2016-09-26 00:05:09.000 270 33753.44 122.16 17092.20 88888.00 2016-09-26 00:05:10.000 270 33753.47 122.17 17092.19 37834.47 2016-09-26 00:05:11.000 270 33753.49 122.24 17092.23 88888.00 2016-09-26 00:05:12.000 270 33753.44 122.27 17092.24 88888.00 2016-09-26 00:05:13.000 270 33753.47 122.26 17092.22 88888.00 2016-09-26 00:05:14.000 270 33753.43 122.25 17092.18 88888.00 2016-09-26 00:05:15.000 270 33753.38 122.25 17092.19 37834.39 2016-09-26 00:05:16.000 270 33753.39 122.28 17092.21 88888.00 2016-09-26 00:05:17.000 270 33753.37 122.27 17092.23 88888.00 2016-09-26 00:05:18.000 270 33753.39 122.25 17092.23 88888.00 2016-09-26 00:05:19.000 270 33753.42 122.27 17092.19 88888.00 2016-09-26 00:05:20.000 270 33753.39 122.27 17092.23 37834.34 2016-09-26 00:05:21.000 270 33753.41 122.25 17092.24 88888.00 2016-09-26 00:05:22.000 270 33753.39 122.30 17092.24 88888.00 2016-09-26 00:05:23.000 270 33753.41 122.26 17092.26 88888.00 2016-09-26 00:05:24.000 270 33753.38 122.22 17092.26 88888.00 2016-09-26 00:05:25.000 270 33753.38 122.26 17092.27 37834.34 2016-09-26 00:05:26.000 270 33753.36 122.31 17092.30 88888.00 2016-09-26 00:05:27.000 270 33753.32 122.32 17092.29 88888.00 2016-09-26 00:05:28.000 270 33753.30 122.34 17092.28 88888.00 2016-09-26 00:05:29.000 270 33753.30 122.32 17092.26 88888.00 2016-09-26 00:05:30.000 270 33753.30 122.28 17092.26 37834.29 2016-09-26 00:05:31.000 270 33753.23 122.27 17092.28 88888.00 2016-09-26 00:05:32.000 270 33753.23 122.30 17092.28 88888.00 2016-09-26 00:05:33.000 270 33753.21 122.34 17092.28 88888.00 2016-09-26 00:05:34.000 270 33753.16 122.35 17092.32 88888.00 2016-09-26 00:05:35.000 270 33753.20 122.35 17092.30 37834.18 2016-09-26 00:05:36.000 270 33753.18 122.32 17092.29 88888.00 2016-09-26 00:05:37.000 270 33753.16 122.34 17092.32 88888.00 2016-09-26 00:05:38.000 270 33753.17 122.30 17092.34 88888.00 2016-09-26 00:05:39.000 270 33753.15 122.22 17092.33 88888.00 2016-09-26 00:05:40.000 270 33753.14 122.20 17092.30 37834.17 2016-09-26 00:05:41.000 270 33753.14 122.19 17092.31 88888.00 2016-09-26 00:05:42.000 270 33753.12 122.18 17092.33 88888.00 2016-09-26 00:05:43.000 270 33753.14 122.18 17092.36 88888.00 2016-09-26 00:05:44.000 270 33753.12 122.14 17092.38 88888.00 2016-09-26 00:05:45.000 270 33753.09 122.11 17092.36 37834.06 2016-09-26 00:05:46.000 270 33753.11 122.10 17092.37 88888.00 2016-09-26 00:05:47.000 270 33753.11 122.10 17092.38 88888.00 2016-09-26 00:05:48.000 270 33753.13 122.09 17092.40 88888.00 2016-09-26 00:05:49.000 270 33753.10 122.10 17092.36 88888.00 2016-09-26 00:05:50.000 270 33753.11 122.09 17092.36 37834.10 2016-09-26 00:05:51.000 270 33753.13 122.13 17092.37 88888.00 2016-09-26 00:05:52.000 270 33753.14 122.11 17092.33 88888.00 2016-09-26 00:05:53.000 270 33753.12 122.11 17092.35 88888.00 2016-09-26 00:05:54.000 270 33753.12 122.12 17092.37 88888.00 2016-09-26 00:05:55.000 270 33753.15 122.08 17092.35 37834.07 2016-09-26 00:05:56.000 270 33753.13 122.12 17092.31 88888.00 2016-09-26 00:05:57.000 270 33753.13 122.07 17092.37 88888.00 2016-09-26 00:05:58.000 270 33753.11 122.03 17092.33 88888.00 2016-09-26 00:05:59.000 270 33753.10 122.03 17092.29 88888.00 2016-09-26 00:06:00.000 270 33753.03 122.01 17092.35 37834.08 2016-09-26 00:06:01.000 270 33753.03 122.02 17092.34 88888.00 2016-09-26 00:06:02.000 270 33753.03 122.03 17092.36 88888.00 2016-09-26 00:06:03.000 270 33753.04 122.02 17092.36 88888.00 2016-09-26 00:06:04.000 270 33753.03 122.01 17092.37 88888.00 2016-09-26 00:06:05.000 270 33753.02 122.00 17092.38 37834.12 2016-09-26 00:06:06.000 270 33753.03 122.02 17092.36 88888.00 2016-09-26 00:06:07.000 270 33753.03 122.01 17092.37 88888.00 2016-09-26 00:06:08.000 270 33753.02 122.02 17092.36 88888.00 2016-09-26 00:06:09.000 270 33753.04 121.99 17092.37 88888.00 2016-09-26 00:06:10.000 270 33753.02 122.01 17092.35 37833.94 2016-09-26 00:06:11.000 270 33753.00 122.08 17092.29 88888.00 2016-09-26 00:06:12.000 270 33752.97 122.05 17092.30 88888.00 2016-09-26 00:06:13.000 270 33752.95 122.05 17092.33 88888.00 2016-09-26 00:06:14.000 270 33752.93 122.06 17092.29 88888.00 2016-09-26 00:06:15.000 270 33752.88 122.00 17092.25 37833.92 2016-09-26 00:06:16.000 270 33752.85 122.01 17092.27 88888.00 2016-09-26 00:06:17.000 270 33752.84 122.04 17092.30 88888.00 2016-09-26 00:06:18.000 270 33752.81 122.06 17092.31 88888.00 2016-09-26 00:06:19.000 270 33752.81 122.06 17092.31 88888.00 2016-09-26 00:06:20.000 270 33752.82 122.11 17092.31 37833.93 2016-09-26 00:06:21.000 270 33752.79 122.11 17092.31 88888.00 2016-09-26 00:06:22.000 270 33752.77 122.06 17092.30 88888.00 2016-09-26 00:06:23.000 270 33752.78 122.08 17092.29 88888.00 2016-09-26 00:06:24.000 270 33752.77 122.10 17092.30 88888.00 2016-09-26 00:06:25.000 270 33752.76 122.08 17092.28 37833.78 2016-09-26 00:06:26.000 270 33752.70 122.07 17092.30 88888.00 2016-09-26 00:06:27.000 270 33752.72 122.03 17092.31 88888.00 2016-09-26 00:06:28.000 270 33752.74 122.02 17092.30 88888.00 2016-09-26 00:06:29.000 270 33752.72 121.99 17092.32 88888.00 2016-09-26 00:06:30.000 270 33752.68 121.99 17092.32 37833.70 2016-09-26 00:06:31.000 270 33752.62 122.00 17092.33 88888.00 2016-09-26 00:06:32.000 270 33752.63 122.03 17092.32 88888.00 2016-09-26 00:06:33.000 270 33752.63 122.00 17092.31 88888.00 2016-09-26 00:06:34.000 270 33752.62 122.01 17092.31 88888.00 2016-09-26 00:06:35.000 270 33752.63 122.00 17092.34 37833.66 2016-09-26 00:06:36.000 270 33752.63 121.99 17092.37 88888.00 2016-09-26 00:06:37.000 270 33752.61 122.01 17092.36 88888.00 2016-09-26 00:06:38.000 270 33752.58 122.01 17092.33 88888.00 2016-09-26 00:06:39.000 270 33752.57 121.97 17092.31 88888.00 2016-09-26 00:06:40.000 270 33752.58 121.98 17092.29 37833.64 2016-09-26 00:06:41.000 270 33752.57 121.98 17092.32 88888.00 2016-09-26 00:06:42.000 270 33752.54 122.02 17092.33 88888.00 2016-09-26 00:06:43.000 270 33752.48 122.02 17092.32 88888.00 2016-09-26 00:06:44.000 270 33752.46 122.00 17092.33 88888.00 2016-09-26 00:06:45.000 270 33752.50 122.01 17092.33 37833.41 2016-09-26 00:06:46.000 270 33752.48 122.02 17092.34 88888.00 2016-09-26 00:06:47.000 270 33752.42 121.98 17092.31 88888.00 2016-09-26 00:06:48.000 270 33752.37 121.97 17092.31 88888.00 2016-09-26 00:06:49.000 270 33752.36 121.96 17092.29 88888.00 2016-09-26 00:06:50.000 270 33752.36 121.99 17092.32 37833.50 2016-09-26 00:06:51.000 270 33752.33 122.00 17092.35 88888.00 2016-09-26 00:06:52.000 270 33752.32 121.99 17092.35 88888.00 2016-09-26 00:06:53.000 270 33752.31 122.03 17092.31 88888.00 2016-09-26 00:06:54.000 270 33752.30 122.09 17092.29 88888.00 2016-09-26 00:06:55.000 270 33752.34 122.07 17092.33 37833.48 2016-09-26 00:06:56.000 270 33752.34 122.07 17092.37 88888.00 2016-09-26 00:06:57.000 270 33752.33 122.04 17092.38 88888.00 2016-09-26 00:06:58.000 270 33752.28 122.01 17092.36 88888.00 2016-09-26 00:06:59.000 270 33752.30 122.04 17092.33 88888.00 2016-09-26 00:07:00.000 270 33752.26 122.06 17092.31 37833.37 2016-09-26 00:07:01.000 270 33752.24 122.04 17092.31 88888.00 2016-09-26 00:07:02.000 270 33752.21 122.05 17092.34 88888.00 2016-09-26 00:07:03.000 270 33752.19 122.06 17092.35 88888.00 2016-09-26 00:07:04.000 270 33752.19 121.99 17092.41 88888.00 2016-09-26 00:07:05.000 270 33752.17 121.96 17092.43 37833.29 2016-09-26 00:07:06.000 270 33752.18 121.96 17092.46 88888.00 2016-09-26 00:07:07.000 270 33752.17 121.94 17092.47 88888.00 2016-09-26 00:07:08.000 270 33752.15 121.93 17092.45 88888.00 2016-09-26 00:07:09.000 270 33752.17 121.92 17092.41 88888.00 2016-09-26 00:07:10.000 270 33752.16 121.90 17092.36 37833.23 2016-09-26 00:07:11.000 270 33752.15 121.91 17092.38 88888.00 2016-09-26 00:07:12.000 270 33752.19 121.90 17092.38 88888.00 2016-09-26 00:07:13.000 270 33752.16 121.91 17092.37 88888.00 2016-09-26 00:07:14.000 270 33752.16 121.93 17092.40 88888.00 2016-09-26 00:07:15.000 270 33752.17 121.92 17092.39 37833.12 2016-09-26 00:07:16.000 270 33752.15 121.91 17092.43 88888.00 2016-09-26 00:07:17.000 270 33752.12 121.88 17092.44 88888.00 2016-09-26 00:07:18.000 270 33752.14 121.91 17092.38 88888.00 2016-09-26 00:07:19.000 270 33752.09 121.91 17092.40 88888.00 2016-09-26 00:07:20.000 270 33752.12 121.91 17092.39 37833.19 2016-09-26 00:07:21.000 270 33752.12 121.90 17092.40 88888.00 2016-09-26 00:07:22.000 270 33752.10 121.91 17092.40 88888.00 2016-09-26 00:07:23.000 270 33752.12 121.89 17092.43 88888.00 2016-09-26 00:07:24.000 270 33752.13 121.91 17092.43 88888.00 2016-09-26 00:07:25.000 270 33752.07 121.91 17092.39 37833.24 2016-09-26 00:07:26.000 270 33752.08 121.92 17092.38 88888.00 2016-09-26 00:07:27.000 270 33752.05 121.91 17092.38 88888.00 2016-09-26 00:07:28.000 270 33752.08 121.90 17092.39 88888.00 2016-09-26 00:07:29.000 270 33752.10 121.91 17092.42 88888.00 2016-09-26 00:07:30.000 270 33752.08 121.93 17092.41 37833.18 2016-09-26 00:07:31.000 270 33752.05 121.94 17092.43 88888.00 2016-09-26 00:07:32.000 270 33752.04 121.95 17092.42 88888.00 2016-09-26 00:07:33.000 270 33752.05 121.96 17092.43 88888.00 2016-09-26 00:07:34.000 270 33752.01 121.96 17092.46 88888.00 2016-09-26 00:07:35.000 270 33752.00 121.94 17092.43 37833.18 2016-09-26 00:07:36.000 270 33751.94 121.95 17092.43 88888.00 2016-09-26 00:07:37.000 270 33751.93 121.97 17092.42 88888.00 2016-09-26 00:07:38.000 270 33751.94 121.98 17092.38 88888.00 2016-09-26 00:07:39.000 270 33751.90 121.98 17092.41 88888.00 2016-09-26 00:07:40.000 270 33751.83 121.98 17092.42 37833.04 2016-09-26 00:07:41.000 270 33751.82 121.93 17092.39 88888.00 2016-09-26 00:07:42.000 270 33751.83 121.91 17092.39 88888.00 2016-09-26 00:07:43.000 270 33751.81 121.91 17092.39 88888.00 2016-09-26 00:07:44.000 270 33751.74 121.90 17092.39 88888.00 2016-09-26 00:07:45.000 270 33751.72 121.90 17092.39 37832.83 2016-09-26 00:07:46.000 270 33751.73 121.92 17092.42 88888.00 2016-09-26 00:07:47.000 270 33751.74 121.93 17092.44 88888.00 2016-09-26 00:07:48.000 270 33751.73 121.93 17092.42 88888.00 2016-09-26 00:07:49.000 270 33751.71 121.92 17092.40 88888.00 2016-09-26 00:07:50.000 270 33751.72 121.94 17092.42 37832.78 2016-09-26 00:07:51.000 270 33751.69 121.91 17092.43 88888.00 2016-09-26 00:07:52.000 270 33751.70 121.93 17092.42 88888.00 2016-09-26 00:07:53.000 270 33751.67 121.96 17092.43 88888.00 2016-09-26 00:07:54.000 270 33751.67 121.94 17092.44 88888.00 2016-09-26 00:07:55.000 270 33751.70 121.93 17092.45 37832.82 2016-09-26 00:07:56.000 270 33751.66 121.94 17092.47 88888.00 2016-09-26 00:07:57.000 270 33751.60 121.93 17092.45 88888.00 2016-09-26 00:07:58.000 270 33751.60 121.93 17092.46 88888.00 2016-09-26 00:07:59.000 270 33751.56 121.96 17092.46 88888.00 2016-09-26 00:08:00.000 270 33751.57 121.97 17092.40 37832.69 2016-09-26 00:08:01.000 270 33751.59 121.95 17092.38 88888.00 2016-09-26 00:08:02.000 270 33751.60 121.95 17092.42 88888.00 2016-09-26 00:08:03.000 270 33751.55 121.92 17092.47 88888.00 2016-09-26 00:08:04.000 270 33751.52 121.91 17092.48 88888.00 2016-09-26 00:08:05.000 270 33751.52 121.92 17092.45 37832.74 2016-09-26 00:08:06.000 270 33751.54 121.94 17092.40 88888.00 2016-09-26 00:08:07.000 270 33751.50 121.89 17092.41 88888.00 2016-09-26 00:08:08.000 270 33751.49 121.87 17092.44 88888.00 2016-09-26 00:08:09.000 270 33751.55 121.89 17092.45 88888.00 2016-09-26 00:08:10.000 270 33751.53 121.91 17092.44 37832.58 2016-09-26 00:08:11.000 270 33751.50 121.91 17092.43 88888.00 2016-09-26 00:08:12.000 270 33751.50 121.93 17092.45 88888.00 2016-09-26 00:08:13.000 270 33751.50 121.93 17092.45 88888.00 2016-09-26 00:08:14.000 270 33751.46 121.91 17092.45 88888.00 2016-09-26 00:08:15.000 270 33751.46 121.93 17092.45 37832.57 2016-09-26 00:08:16.000 270 33751.44 121.95 17092.49 88888.00 2016-09-26 00:08:17.000 270 33751.39 121.94 17092.44 88888.00 2016-09-26 00:08:18.000 270 33751.40 121.92 17092.45 88888.00 2016-09-26 00:08:19.000 270 33751.41 121.90 17092.47 88888.00 2016-09-26 00:08:20.000 270 33751.41 121.89 17092.41 37832.65 2016-09-26 00:08:21.000 270 33751.42 121.89 17092.38 88888.00 2016-09-26 00:08:22.000 270 33751.43 121.92 17092.41 88888.00 2016-09-26 00:08:23.000 270 33751.41 121.95 17092.40 88888.00 2016-09-26 00:08:24.000 270 33751.40 121.92 17092.43 88888.00 2016-09-26 00:08:25.000 270 33751.39 121.94 17092.47 37832.49 2016-09-26 00:08:26.000 270 33751.37 121.94 17092.42 88888.00 2016-09-26 00:08:27.000 270 33751.36 121.94 17092.43 88888.00 2016-09-26 00:08:28.000 270 33751.39 121.91 17092.45 88888.00 2016-09-26 00:08:29.000 270 33751.39 121.91 17092.46 88888.00 2016-09-26 00:08:30.000 270 33751.37 121.89 17092.48 37832.44 2016-09-26 00:08:31.000 270 33751.36 121.90 17092.49 88888.00 2016-09-26 00:08:32.000 270 33751.36 121.91 17092.45 88888.00 2016-09-26 00:08:33.000 270 33751.35 121.88 17092.44 88888.00 2016-09-26 00:08:34.000 270 33751.31 121.84 17092.43 88888.00 2016-09-26 00:08:35.000 270 33751.30 121.83 17092.43 37832.40 2016-09-26 00:08:36.000 270 33751.26 121.83 17092.38 88888.00 2016-09-26 00:08:37.000 270 33751.27 121.83 17092.43 88888.00 2016-09-26 00:08:38.000 270 33751.28 121.83 17092.40 88888.00 2016-09-26 00:08:39.000 270 33751.26 121.86 17092.41 88888.00 2016-09-26 00:08:40.000 270 33751.28 121.84 17092.46 37832.46 2016-09-26 00:08:41.000 270 33751.27 121.80 17092.49 88888.00 2016-09-26 00:08:42.000 270 33751.27 121.79 17092.48 88888.00 2016-09-26 00:08:43.000 270 33751.27 121.81 17092.44 88888.00 2016-09-26 00:08:44.000 270 33751.27 121.76 17092.45 88888.00 2016-09-26 00:08:45.000 270 33751.26 121.75 17092.44 37832.31 2016-09-26 00:08:46.000 270 33751.26 121.78 17092.41 88888.00 2016-09-26 00:08:47.000 270 33751.29 121.81 17092.39 88888.00 2016-09-26 00:08:48.000 270 33751.28 121.82 17092.42 88888.00 2016-09-26 00:08:49.000 270 33751.24 121.82 17092.42 88888.00 2016-09-26 00:08:50.000 270 33751.19 121.76 17092.43 37832.25 2016-09-26 00:08:51.000 270 33751.13 121.74 17092.46 88888.00 2016-09-26 00:08:52.000 270 33751.14 121.72 17092.47 88888.00 2016-09-26 00:08:53.000 270 33751.14 121.73 17092.46 88888.00 2016-09-26 00:08:54.000 270 33751.09 121.73 17092.46 88888.00 2016-09-26 00:08:55.000 270 33751.06 121.71 17092.49 37832.18 2016-09-26 00:08:56.000 270 33751.08 121.72 17092.46 88888.00 2016-09-26 00:08:57.000 270 33751.06 121.75 17092.48 88888.00 2016-09-26 00:08:58.000 270 33751.03 121.72 17092.46 88888.00 2016-09-26 00:08:59.000 270 33751.02 121.74 17092.46 88888.00 2016-09-26 00:09:00.000 270 33750.95 121.74 17092.48 37832.17 2016-09-26 00:09:01.000 270 33750.94 121.68 17092.48 88888.00 2016-09-26 00:09:02.000 270 33750.95 121.67 17092.44 88888.00 2016-09-26 00:09:03.000 270 33750.96 121.70 17092.47 88888.00 2016-09-26 00:09:04.000 270 33750.96 121.68 17092.49 88888.00 2016-09-26 00:09:05.000 270 33750.96 121.65 17092.50 37832.15 2016-09-26 00:09:06.000 270 33750.96 121.66 17092.50 88888.00 2016-09-26 00:09:07.000 270 33750.94 121.65 17092.52 88888.00 2016-09-26 00:09:08.000 270 33750.88 121.63 17092.45 88888.00 2016-09-26 00:09:09.000 270 33750.89 121.67 17092.43 88888.00 2016-09-26 00:09:10.000 270 33750.90 121.70 17092.45 37832.08 2016-09-26 00:09:11.000 270 33750.89 121.69 17092.46 88888.00 2016-09-26 00:09:12.000 270 33750.88 121.70 17092.48 88888.00 2016-09-26 00:09:13.000 270 33750.83 121.72 17092.47 88888.00 2016-09-26 00:09:14.000 270 33750.80 121.68 17092.44 88888.00 2016-09-26 00:09:15.000 270 33750.76 121.64 17092.46 37831.99 2016-09-26 00:09:16.000 270 33750.72 121.65 17092.49 88888.00 2016-09-26 00:09:17.000 270 33750.71 121.68 17092.49 88888.00 2016-09-26 00:09:18.000 270 33750.72 121.68 17092.47 88888.00 2016-09-26 00:09:19.000 270 33750.74 121.67 17092.47 88888.00 2016-09-26 00:09:20.000 270 33750.72 121.64 17092.48 37831.86 2016-09-26 00:09:21.000 270 33750.67 121.62 17092.51 88888.00 2016-09-26 00:09:22.000 270 33750.67 121.59 17092.50 88888.00 2016-09-26 00:09:23.000 270 33750.69 121.63 17092.48 88888.00 2016-09-26 00:09:24.000 270 33750.66 121.65 17092.50 88888.00 2016-09-26 00:09:25.000 270 33750.64 121.67 17092.51 37831.91 2016-09-26 00:09:26.000 270 33750.67 121.66 17092.52 88888.00 2016-09-26 00:09:27.000 270 33750.62 121.61 17092.54 88888.00 2016-09-26 00:09:28.000 270 33750.61 121.59 17092.52 88888.00 2016-09-26 00:09:29.000 270 33750.61 121.57 17092.50 88888.00 2016-09-26 00:09:30.000 270 33750.58 121.57 17092.50 37831.80 2016-09-26 00:09:31.000 270 33750.57 121.60 17092.52 88888.00 2016-09-26 00:09:32.000 270 33750.53 121.59 17092.52 88888.00 2016-09-26 00:09:33.000 270 33750.55 121.55 17092.49 88888.00 2016-09-26 00:09:34.000 270 33750.55 121.58 17092.50 88888.00 2016-09-26 00:09:35.000 270 33750.56 121.58 17092.51 37831.74 2016-09-26 00:09:36.000 270 33750.53 121.61 17092.49 88888.00 2016-09-26 00:09:37.000 270 33750.50 121.57 17092.49 88888.00 2016-09-26 00:09:38.000 270 33750.51 121.55 17092.47 88888.00 2016-09-26 00:09:39.000 270 33750.50 121.52 17092.51 88888.00 2016-09-26 00:09:40.000 270 33750.48 121.52 17092.54 37831.75 2016-09-26 00:09:41.000 270 33750.46 121.52 17092.56 88888.00 2016-09-26 00:09:42.000 270 33750.44 121.52 17092.55 88888.00 2016-09-26 00:09:43.000 270 33750.40 121.49 17092.56 88888.00 2016-09-26 00:09:44.000 270 33750.44 121.47 17092.54 88888.00 2016-09-26 00:09:45.000 270 33750.43 121.51 17092.49 37831.66 2016-09-26 00:09:46.000 270 33750.42 121.55 17092.51 88888.00 2016-09-26 00:09:47.000 270 33750.43 121.47 17092.58 88888.00 2016-09-26 00:09:48.000 270 33750.38 121.47 17092.59 88888.00 2016-09-26 00:09:49.000 270 33750.34 121.50 17092.57 88888.00 2016-09-26 00:09:50.000 270 33750.34 121.50 17092.55 37831.65 2016-09-26 00:09:51.000 270 33750.35 121.49 17092.57 88888.00 2016-09-26 00:09:52.000 270 33750.32 121.50 17092.53 88888.00 2016-09-26 00:09:53.000 270 33750.37 121.53 17092.52 88888.00 2016-09-26 00:09:54.000 270 33750.38 121.56 17092.56 88888.00 2016-09-26 00:09:55.000 270 33750.37 121.54 17092.57 37831.52 2016-09-26 00:09:56.000 270 33750.32 121.51 17092.55 88888.00 2016-09-26 00:09:57.000 270 33750.33 121.50 17092.56 88888.00 2016-09-26 00:09:58.000 270 33750.30 121.46 17092.57 88888.00 2016-09-26 00:09:59.000 270 33750.32 121.47 17092.53 88888.00 2016-09-26 00:10:00.000 270 33750.32 121.45 17092.54 37831.70 2016-09-26 00:10:01.000 270 33750.30 121.43 17092.53 88888.00 2016-09-26 00:10:02.000 270 33750.29 121.42 17092.53 88888.00 2016-09-26 00:10:03.000 270 33750.31 121.44 17092.50 88888.00 2016-09-26 00:10:04.000 270 33750.28 121.45 17092.50 88888.00 2016-09-26 00:10:05.000 270 33750.27 121.45 17092.52 37831.50 2016-09-26 00:10:06.000 270 33750.28 121.43 17092.55 88888.00 2016-09-26 00:10:07.000 270 33750.26 121.44 17092.51 88888.00 2016-09-26 00:10:08.000 270 33750.23 121.43 17092.49 88888.00 2016-09-26 00:10:09.000 270 33750.22 121.46 17092.54 88888.00 2016-09-26 00:10:10.000 270 33750.20 121.48 17092.54 37831.47 2016-09-26 00:10:11.000 270 33750.23 121.47 17092.53 88888.00 2016-09-26 00:10:12.000 270 33750.26 121.42 17092.54 88888.00 2016-09-26 00:10:13.000 270 33750.25 121.39 17092.52 88888.00 2016-09-26 00:10:14.000 270 33750.21 121.39 17092.52 88888.00 2016-09-26 00:10:15.000 270 33750.22 121.40 17092.56 37831.52 2016-09-26 00:10:16.000 270 33750.18 121.41 17092.59 88888.00 2016-09-26 00:10:17.000 270 33750.18 121.40 17092.61 88888.00 2016-09-26 00:10:18.000 270 33750.22 121.38 17092.59 88888.00 2016-09-26 00:10:19.000 270 33750.23 121.33 17092.62 88888.00 2016-09-26 00:10:20.000 270 33750.22 121.34 17092.61 37831.54 2016-09-26 00:10:21.000 270 33750.18 121.35 17092.60 88888.00 2016-09-26 00:10:22.000 270 33750.18 121.36 17092.59 88888.00 2016-09-26 00:10:23.000 270 33750.20 121.35 17092.61 88888.00 2016-09-26 00:10:24.000 270 33750.20 121.32 17092.61 88888.00 2016-09-26 00:10:25.000 270 33750.20 121.34 17092.60 37831.46 2016-09-26 00:10:26.000 270 33750.17 121.34 17092.56 88888.00 2016-09-26 00:10:27.000 270 33750.17 121.33 17092.58 88888.00 2016-09-26 00:10:28.000 270 33750.19 121.32 17092.60 88888.00 2016-09-26 00:10:29.000 270 33750.13 121.35 17092.60 88888.00 2016-09-26 00:10:30.000 270 33750.10 121.32 17092.59 37831.41 2016-09-26 00:10:31.000 270 33750.13 121.30 17092.63 88888.00 2016-09-26 00:10:32.000 270 33750.14 121.32 17092.62 88888.00 2016-09-26 00:10:33.000 270 33750.13 121.31 17092.63 88888.00 2016-09-26 00:10:34.000 270 33750.16 121.26 17092.61 88888.00 2016-09-26 00:10:35.000 270 33750.16 121.25 17092.61 37831.36 2016-09-26 00:10:36.000 270 33750.13 121.26 17092.62 88888.00 2016-09-26 00:10:37.000 270 33750.15 121.28 17092.59 88888.00 2016-09-26 00:10:38.000 270 33750.13 121.31 17092.57 88888.00 2016-09-26 00:10:39.000 270 33750.11 121.31 17092.58 88888.00 2016-09-26 00:10:40.000 270 33750.14 121.26 17092.58 37831.46 2016-09-26 00:10:41.000 270 33750.14 121.21 17092.56 88888.00 2016-09-26 00:10:42.000 270 33750.14 121.21 17092.62 88888.00 2016-09-26 00:10:43.000 270 33750.13 121.23 17092.63 88888.00 2016-09-26 00:10:44.000 270 33750.10 121.18 17092.63 88888.00 2016-09-26 00:10:45.000 270 33750.10 121.17 17092.63 37831.34 2016-09-26 00:10:46.000 270 33750.06 121.16 17092.63 88888.00 2016-09-26 00:10:47.000 270 33750.06 121.16 17092.60 88888.00 2016-09-26 00:10:48.000 270 33750.03 121.17 17092.59 88888.00 2016-09-26 00:10:49.000 270 33750.04 121.22 17092.55 88888.00 2016-09-26 00:10:50.000 270 33750.01 121.17 17092.54 37831.32 2016-09-26 00:10:51.000 270 33750.01 121.16 17092.55 88888.00 2016-09-26 00:10:52.000 270 33750.01 121.21 17092.60 88888.00 2016-09-26 00:10:53.000 270 33749.99 121.23 17092.61 88888.00 2016-09-26 00:10:54.000 270 33749.97 121.21 17092.59 88888.00 2016-09-26 00:10:55.000 270 33749.96 121.16 17092.57 37831.31 2016-09-26 00:10:56.000 270 33749.93 121.16 17092.58 88888.00 2016-09-26 00:10:57.000 270 33749.93 121.12 17092.58 88888.00 2016-09-26 00:10:58.000 270 33749.91 121.11 17092.61 88888.00 2016-09-26 00:10:59.000 270 33749.89 121.12 17092.63 88888.00 2016-09-26 00:11:00.000 270 33749.86 121.07 17092.66 37831.29 2016-09-26 00:11:01.000 270 33749.84 121.05 17092.65 88888.00 2016-09-26 00:11:02.000 270 33749.86 121.09 17092.65 88888.00 2016-09-26 00:11:03.000 270 33749.87 121.08 17092.62 88888.00 2016-09-26 00:11:04.000 270 33749.92 121.05 17092.63 88888.00 2016-09-26 00:11:05.000 270 33749.88 121.06 17092.63 37831.22 2016-09-26 00:11:06.000 270 33749.85 121.06 17092.64 88888.00 2016-09-26 00:11:07.000 270 33749.85 121.03 17092.61 88888.00 2016-09-26 00:11:08.000 270 33749.85 121.02 17092.57 88888.00 2016-09-26 00:11:09.000 270 33749.84 121.03 17092.61 88888.00 2016-09-26 00:11:10.000 270 33749.85 121.03 17092.63 37831.16 2016-09-26 00:11:11.000 270 33749.85 121.03 17092.61 88888.00 2016-09-26 00:11:12.000 270 33749.76 121.05 17092.59 88888.00 2016-09-26 00:11:13.000 270 33749.77 121.03 17092.64 88888.00 2016-09-26 00:11:14.000 270 33749.73 121.02 17092.67 88888.00 2016-09-26 00:11:15.000 270 33749.72 121.03 17092.64 37831.07 2016-09-26 00:11:16.000 270 33749.71 121.04 17092.63 88888.00 2016-09-26 00:11:17.000 270 33749.70 121.05 17092.68 88888.00 2016-09-26 00:11:18.000 270 33749.69 121.06 17092.68 88888.00 2016-09-26 00:11:19.000 270 33749.68 121.07 17092.67 88888.00 2016-09-26 00:11:20.000 270 33749.66 121.06 17092.63 37831.14 2016-09-26 00:11:21.000 270 33749.65 121.04 17092.62 88888.00 2016-09-26 00:11:22.000 270 33749.66 121.04 17092.61 88888.00 2016-09-26 00:11:23.000 270 33749.61 121.02 17092.58 88888.00 2016-09-26 00:11:24.000 270 33749.60 121.03 17092.61 88888.00 2016-09-26 00:11:25.000 270 33749.58 121.06 17092.63 37830.97 2016-09-26 00:11:26.000 270 33749.59 121.10 17092.64 88888.00 2016-09-26 00:11:27.000 270 33749.58 121.10 17092.61 88888.00 2016-09-26 00:11:28.000 270 33749.52 121.06 17092.58 88888.00 2016-09-26 00:11:29.000 270 33749.49 121.03 17092.62 88888.00 2016-09-26 00:11:30.000 270 33749.51 121.01 17092.65 37831.02 2016-09-26 00:11:31.000 270 33749.48 121.01 17092.60 88888.00 2016-09-26 00:11:32.000 270 33749.44 121.04 17092.59 88888.00 2016-09-26 00:11:33.000 270 33749.41 121.04 17092.60 88888.00 2016-09-26 00:11:34.000 270 33749.39 121.05 17092.57 88888.00 2016-09-26 00:11:35.000 270 33749.42 121.01 17092.58 37830.88 2016-09-26 00:11:36.000 270 33749.40 120.99 17092.59 88888.00 2016-09-26 00:11:37.000 270 33749.39 121.00 17092.59 88888.00 2016-09-26 00:11:38.000 270 33749.40 121.06 17092.58 88888.00 2016-09-26 00:11:39.000 270 33749.41 121.06 17092.64 88888.00 2016-09-26 00:11:40.000 270 33749.37 121.03 17092.68 37830.80 2016-09-26 00:11:41.000 270 33749.35 121.01 17092.66 88888.00 2016-09-26 00:11:42.000 270 33749.35 121.01 17092.64 88888.00 2016-09-26 00:11:43.000 270 33749.34 120.99 17092.61 88888.00 2016-09-26 00:11:44.000 270 33749.33 121.01 17092.62 88888.00 2016-09-26 00:11:45.000 270 33749.28 121.01 17092.61 37830.79 2016-09-26 00:11:46.000 270 33749.29 121.00 17092.58 88888.00 2016-09-26 00:11:47.000 270 33749.32 121.01 17092.58 88888.00 2016-09-26 00:11:48.000 270 33749.28 121.05 17092.55 88888.00 2016-09-26 00:11:49.000 270 33749.28 121.01 17092.55 88888.00 2016-09-26 00:11:50.000 270 33749.26 121.00 17092.56 37830.69 2016-09-26 00:11:51.000 270 33749.26 120.99 17092.59 88888.00 2016-09-26 00:11:52.000 270 33749.21 120.99 17092.58 88888.00 2016-09-26 00:11:53.000 270 33749.19 120.98 17092.58 88888.00 2016-09-26 00:11:54.000 270 33749.18 120.97 17092.56 88888.00 2016-09-26 00:11:55.000 270 33749.18 120.99 17092.58 37830.60 2016-09-26 00:11:56.000 270 33749.16 121.02 17092.60 88888.00 2016-09-26 00:11:57.000 270 33749.15 121.00 17092.59 88888.00 2016-09-26 00:11:58.000 270 33749.15 120.94 17092.58 88888.00 2016-09-26 00:11:59.000 270 33749.14 120.95 17092.56 88888.00 2016-09-26 00:12:00.000 270 33749.13 120.99 17092.59 37830.57 2016-09-26 00:12:01.000 270 33749.13 121.02 17092.59 88888.00 2016-09-26 00:12:02.000 270 33749.08 120.99 17092.56 88888.00 2016-09-26 00:12:03.000 270 33749.11 121.02 17092.62 88888.00 2016-09-26 00:12:04.000 270 33749.06 121.03 17092.67 88888.00 2016-09-26 00:12:05.000 270 33749.03 121.05 17092.68 37830.58 2016-09-26 00:12:06.000 270 33749.01 121.06 17092.63 88888.00 2016-09-26 00:12:07.000 270 33748.98 121.04 17092.65 88888.00 2016-09-26 00:12:08.000 270 33748.96 121.00 17092.62 88888.00 2016-09-26 00:12:09.000 270 33748.92 121.01 17092.63 88888.00 2016-09-26 00:12:10.000 270 33748.86 121.01 17092.65 37830.48 2016-09-26 00:12:11.000 270 33748.83 121.06 17092.67 88888.00 2016-09-26 00:12:12.000 270 33748.86 121.06 17092.62 88888.00 2016-09-26 00:12:13.000 270 33748.86 121.09 17092.62 88888.00 2016-09-26 00:12:14.000 270 33748.77 121.07 17092.62 88888.00 2016-09-26 00:12:15.000 270 33748.81 121.08 17092.64 37830.33 2016-09-26 00:12:16.000 270 33748.78 121.08 17092.65 88888.00 2016-09-26 00:12:17.000 270 33748.77 121.09 17092.66 88888.00 2016-09-26 00:12:18.000 270 33748.74 121.07 17092.65 88888.00 2016-09-26 00:12:19.000 270 33748.74 121.08 17092.67 88888.00 2016-09-26 00:12:20.000 270 33748.74 121.09 17092.65 37830.29 2016-09-26 00:12:21.000 270 33748.76 121.09 17092.65 88888.00 2016-09-26 00:12:22.000 270 33748.70 121.10 17092.67 88888.00 2016-09-26 00:12:23.000 270 33748.71 121.07 17092.68 88888.00 2016-09-26 00:12:24.000 270 33748.67 121.06 17092.68 88888.00 2016-09-26 00:12:25.000 270 33748.66 121.04 17092.70 37830.23 2016-09-26 00:12:26.000 270 33748.66 121.01 17092.76 88888.00 2016-09-26 00:12:27.000 270 33748.68 120.98 17092.77 88888.00 2016-09-26 00:12:28.000 270 33748.66 120.98 17092.74 88888.00 2016-09-26 00:12:29.000 270 33748.61 120.97 17092.71 88888.00 2016-09-26 00:12:30.000 270 33748.60 120.95 17092.68 37830.17 2016-09-26 00:12:31.000 270 33748.60 120.99 17092.67 88888.00 2016-09-26 00:12:32.000 270 33748.57 121.04 17092.68 88888.00 2016-09-26 00:12:33.000 270 33748.58 121.02 17092.74 88888.00 2016-09-26 00:12:34.000 270 33748.53 121.02 17092.72 88888.00 2016-09-26 00:12:35.000 270 33748.56 120.99 17092.73 37830.19 2016-09-26 00:12:36.000 270 33748.54 120.96 17092.69 88888.00 2016-09-26 00:12:37.000 270 33748.54 120.99 17092.70 88888.00 2016-09-26 00:12:38.000 270 33748.56 120.99 17092.67 88888.00 2016-09-26 00:12:39.000 270 33748.58 120.99 17092.64 88888.00 2016-09-26 00:12:40.000 270 33748.54 120.99 17092.62 37830.08 2016-09-26 00:12:41.000 270 33748.49 120.99 17092.61 88888.00 2016-09-26 00:12:42.000 270 33748.50 120.97 17092.63 88888.00 2016-09-26 00:12:43.000 270 33748.51 120.94 17092.67 88888.00 2016-09-26 00:12:44.000 270 33748.50 120.94 17092.63 88888.00 2016-09-26 00:12:45.000 270 33748.49 120.95 17092.63 37830.08 2016-09-26 00:12:46.000 270 33748.47 120.95 17092.65 88888.00 2016-09-26 00:12:47.000 270 33748.44 120.92 17092.67 88888.00 2016-09-26 00:12:48.000 270 33748.42 120.88 17092.71 88888.00 2016-09-26 00:12:49.000 270 33748.46 120.87 17092.71 88888.00 2016-09-26 00:12:50.000 270 33748.44 120.88 17092.69 37829.99 2016-09-26 00:12:51.000 270 33748.43 120.90 17092.70 88888.00 2016-09-26 00:12:52.000 270 33748.43 120.85 17092.69 88888.00 2016-09-26 00:12:53.000 270 33748.39 120.82 17092.70 88888.00 2016-09-26 00:12:54.000 270 33748.38 120.86 17092.75 88888.00 2016-09-26 00:12:55.000 270 33748.38 120.88 17092.72 37829.95 2016-09-26 00:12:56.000 270 33748.37 120.90 17092.68 88888.00 2016-09-26 00:12:57.000 270 33748.33 120.86 17092.65 88888.00 2016-09-26 00:12:58.000 270 33748.29 120.85 17092.69 88888.00 2016-09-26 00:12:59.000 270 33748.27 120.84 17092.72 88888.00 2016-09-26 00:13:00.000 270 33748.24 120.86 17092.72 37829.90 2016-09-26 00:13:01.000 270 33748.21 120.90 17092.77 88888.00 2016-09-26 00:13:02.000 270 33748.18 120.87 17092.75 88888.00 2016-09-26 00:13:03.000 270 33748.20 120.88 17092.70 88888.00 2016-09-26 00:13:04.000 270 33748.17 120.93 17092.69 88888.00 2016-09-26 00:13:05.000 270 33748.10 120.90 17092.69 37829.73 2016-09-26 00:13:06.000 270 33748.10 120.85 17092.70 88888.00 2016-09-26 00:13:07.000 270 33748.12 120.86 17092.70 88888.00 2016-09-26 00:13:08.000 270 33748.11 120.84 17092.69 88888.00 2016-09-26 00:13:09.000 270 33748.12 120.85 17092.71 88888.00 2016-09-26 00:13:10.000 270 33748.10 120.82 17092.69 37829.80 2016-09-26 00:13:11.000 270 33748.05 120.79 17092.71 88888.00 2016-09-26 00:13:12.000 270 33748.05 120.83 17092.78 88888.00 2016-09-26 00:13:13.000 270 33748.07 120.84 17092.80 88888.00 2016-09-26 00:13:14.000 270 33748.06 120.82 17092.79 88888.00 2016-09-26 00:13:15.000 270 33748.05 120.81 17092.80 37829.67 2016-09-26 00:13:16.000 270 33748.01 120.78 17092.82 88888.00 2016-09-26 00:13:17.000 270 33747.99 120.82 17092.80 88888.00 2016-09-26 00:13:18.000 270 33748.00 120.84 17092.79 88888.00 2016-09-26 00:13:19.000 270 33747.96 120.84 17092.79 88888.00 2016-09-26 00:13:20.000 270 33747.95 120.86 17092.84 37829.60 2016-09-26 00:13:21.000 270 33747.95 120.85 17092.85 88888.00 2016-09-26 00:13:22.000 270 33747.92 120.85 17092.82 88888.00 2016-09-26 00:13:23.000 270 33747.91 120.83 17092.81 88888.00 2016-09-26 00:13:24.000 270 33747.85 120.79 17092.78 88888.00 2016-09-26 00:13:25.000 270 33747.82 120.76 17092.77 37829.53 2016-09-26 00:13:26.000 270 33747.83 120.76 17092.77 88888.00 2016-09-26 00:13:27.000 270 33747.81 120.78 17092.77 88888.00 2016-09-26 00:13:28.000 270 33747.80 120.77 17092.80 88888.00 2016-09-26 00:13:29.000 270 33747.81 120.80 17092.81 88888.00 2016-09-26 00:13:30.000 270 33747.81 120.78 17092.81 37829.36 2016-09-26 00:13:31.000 270 33747.79 120.74 17092.83 88888.00 2016-09-26 00:13:32.000 270 33747.77 120.77 17092.80 88888.00 2016-09-26 00:13:33.000 270 33747.79 120.82 17092.81 88888.00 2016-09-26 00:13:34.000 270 33747.81 120.83 17092.79 88888.00 2016-09-26 00:13:35.000 270 33747.77 120.81 17092.81 37829.41 2016-09-26 00:13:36.000 270 33747.76 120.77 17092.82 88888.00 2016-09-26 00:13:37.000 270 33747.73 120.76 17092.81 88888.00 2016-09-26 00:13:38.000 270 33747.72 120.74 17092.80 88888.00 2016-09-26 00:13:39.000 270 33747.71 120.76 17092.81 88888.00 2016-09-26 00:13:40.000 270 33747.71 120.75 17092.82 37829.37 2016-09-26 00:13:41.000 270 33747.70 120.74 17092.82 88888.00 2016-09-26 00:13:42.000 270 33747.69 120.72 17092.81 88888.00 2016-09-26 00:13:43.000 270 33747.64 120.69 17092.78 88888.00 2016-09-26 00:13:44.000 270 33747.64 120.69 17092.78 88888.00 2016-09-26 00:13:45.000 270 33747.58 120.68 17092.79 37829.34 2016-09-26 00:13:46.000 270 33747.51 120.67 17092.78 88888.00 2016-09-26 00:13:47.000 270 33747.49 120.68 17092.79 88888.00 2016-09-26 00:13:48.000 270 33747.49 120.67 17092.80 88888.00 2016-09-26 00:13:49.000 270 33747.47 120.66 17092.80 88888.00 2016-09-26 00:13:50.000 270 33747.48 120.65 17092.79 37829.23 2016-09-26 00:13:51.000 270 33747.45 120.67 17092.85 88888.00 2016-09-26 00:13:52.000 270 33747.39 120.63 17092.79 88888.00 2016-09-26 00:13:53.000 270 33747.37 120.65 17092.79 88888.00 2016-09-26 00:13:54.000 270 33747.36 120.62 17092.82 88888.00 2016-09-26 00:13:55.000 270 33747.34 120.61 17092.80 37829.21 2016-09-26 00:13:56.000 270 33747.32 120.56 17092.78 88888.00 2016-09-26 00:13:57.000 270 33747.30 120.54 17092.78 88888.00 2016-09-26 00:13:58.000 270 33747.29 120.56 17092.78 88888.00 2016-09-26 00:13:59.000 270 33747.25 120.57 17092.77 88888.00 2016-09-26 00:14:00.000 270 33747.28 120.57 17092.73 37829.12 2016-09-26 00:14:01.000 270 33747.24 120.57 17092.71 88888.00 2016-09-26 00:14:02.000 270 33747.19 120.57 17092.76 88888.00 2016-09-26 00:14:03.000 270 33747.16 120.56 17092.80 88888.00 2016-09-26 00:14:04.000 270 33747.14 120.56 17092.81 88888.00 2016-09-26 00:14:05.000 270 33747.15 120.56 17092.82 37829.05 2016-09-26 00:14:06.000 270 33747.17 120.58 17092.82 88888.00 2016-09-26 00:14:07.000 270 33747.16 120.57 17092.77 88888.00 2016-09-26 00:14:08.000 270 33747.15 120.57 17092.81 88888.00 2016-09-26 00:14:09.000 270 33747.16 120.56 17092.81 88888.00 2016-09-26 00:14:10.000 270 33747.13 120.56 17092.82 37828.87 2016-09-26 00:14:11.000 270 33747.15 120.55 17092.83 88888.00 2016-09-26 00:14:12.000 270 33747.13 120.53 17092.83 88888.00 2016-09-26 00:14:13.000 270 33747.15 120.56 17092.81 88888.00 2016-09-26 00:14:14.000 270 33747.16 120.55 17092.81 88888.00 2016-09-26 00:14:15.000 270 33747.18 120.51 17092.81 37828.90 2016-09-26 00:14:16.000 270 33747.12 120.52 17092.79 88888.00 2016-09-26 00:14:17.000 270 33747.08 120.53 17092.81 88888.00 2016-09-26 00:14:18.000 270 33747.06 120.49 17092.84 88888.00 2016-09-26 00:14:19.000 270 33747.03 120.47 17092.84 88888.00 2016-09-26 00:14:20.000 270 33747.02 120.48 17092.85 37828.91 2016-09-26 00:14:21.000 270 33746.98 120.46 17092.84 88888.00 2016-09-26 00:14:22.000 270 33746.96 120.47 17092.81 88888.00 2016-09-26 00:14:23.000 270 33746.96 120.49 17092.79 88888.00 2016-09-26 00:14:24.000 270 33746.93 120.54 17092.81 88888.00 2016-09-26 00:14:25.000 270 33746.95 120.50 17092.78 37828.82 2016-09-26 00:14:26.000 270 33746.95 120.47 17092.78 88888.00 2016-09-26 00:14:27.000 270 33746.92 120.49 17092.80 88888.00 2016-09-26 00:14:28.000 270 33746.94 120.47 17092.84 88888.00 2016-09-26 00:14:29.000 270 33746.94 120.45 17092.84 88888.00 2016-09-26 00:14:30.000 270 33746.89 120.43 17092.81 37828.74 2016-09-26 00:14:31.000 270 33746.91 120.44 17092.84 88888.00 2016-09-26 00:14:32.000 270 33746.88 120.47 17092.86 88888.00 2016-09-26 00:14:33.000 270 33746.88 120.48 17092.86 88888.00 2016-09-26 00:14:34.000 270 33746.88 120.47 17092.85 88888.00 2016-09-26 00:14:35.000 270 33746.87 120.42 17092.79 37828.79 2016-09-26 00:14:36.000 270 33746.82 120.46 17092.79 88888.00 2016-09-26 00:14:37.000 270 33746.80 120.45 17092.80 88888.00 2016-09-26 00:14:38.000 270 33746.82 120.48 17092.81 88888.00 2016-09-26 00:14:39.000 270 33746.81 120.51 17092.82 88888.00 2016-09-26 00:14:40.000 270 33746.78 120.50 17092.85 37828.75 2016-09-26 00:14:41.000 270 33746.75 120.51 17092.86 88888.00 2016-09-26 00:14:42.000 270 33746.70 120.50 17092.86 88888.00 2016-09-26 00:14:43.000 270 33746.68 120.49 17092.86 88888.00 2016-09-26 00:14:44.000 270 33746.70 120.50 17092.85 88888.00 2016-09-26 00:14:45.000 270 33746.77 120.48 17092.88 37828.69 2016-09-26 00:14:46.000 270 33746.74 120.48 17092.85 88888.00 2016-09-26 00:14:47.000 270 33746.74 120.49 17092.82 88888.00 2016-09-26 00:14:48.000 270 33746.71 120.49 17092.86 88888.00 2016-09-26 00:14:49.000 270 33746.76 120.53 17092.84 88888.00 2016-09-26 00:14:50.000 270 33746.72 120.50 17092.81 37828.61 2016-09-26 00:14:51.000 270 33746.67 120.50 17092.79 88888.00 2016-09-26 00:14:52.000 270 33746.67 120.49 17092.81 88888.00 2016-09-26 00:14:53.000 270 33746.68 120.50 17092.89 88888.00 2016-09-26 00:14:54.000 270 33746.69 120.52 17092.87 88888.00 2016-09-26 00:14:55.000 270 33746.68 120.47 17092.85 37828.48 2016-09-26 00:14:56.000 270 33746.70 120.48 17092.86 88888.00 2016-09-26 00:14:57.000 270 33746.70 120.47 17092.85 88888.00 2016-09-26 00:14:58.000 270 33746.67 120.47 17092.85 88888.00 2016-09-26 00:14:59.000 270 33746.70 120.47 17092.84 88888.00 2016-09-26 00:15:00.000 270 33746.72 120.47 17092.84 37828.60 2016-09-26 00:15:01.000 270 33746.72 120.49 17092.87 88888.00 2016-09-26 00:15:02.000 270 33746.69 120.52 17092.86 88888.00 2016-09-26 00:15:03.000 270 33746.67 120.51 17092.84 88888.00 2016-09-26 00:15:04.000 270 33746.65 120.48 17092.84 88888.00 2016-09-26 00:15:05.000 270 33746.65 120.50 17092.81 37828.62 2016-09-26 00:15:06.000 270 33746.61 120.52 17092.83 88888.00 2016-09-26 00:15:07.000 270 33746.60 120.53 17092.84 88888.00 2016-09-26 00:15:08.000 270 33746.60 120.52 17092.84 88888.00 2016-09-26 00:15:09.000 270 33746.58 120.49 17092.86 88888.00 2016-09-26 00:15:10.000 270 33746.54 120.47 17092.88 37828.48 2016-09-26 00:15:11.000 270 33746.53 120.43 17092.82 88888.00 2016-09-26 00:15:12.000 270 33746.58 120.45 17092.81 88888.00 2016-09-26 00:15:13.000 270 33746.62 120.47 17092.81 88888.00 2016-09-26 00:15:14.000 270 33746.60 120.47 17092.83 88888.00 2016-09-26 00:15:15.000 270 33746.60 120.44 17092.82 37828.55 2016-09-26 00:15:16.000 270 33746.61 120.44 17092.83 88888.00 2016-09-26 00:15:17.000 270 33746.59 120.44 17092.88 88888.00 2016-09-26 00:15:18.000 270 33746.57 120.43 17092.84 88888.00 2016-09-26 00:15:19.000 270 33746.55 120.42 17092.80 88888.00 2016-09-26 00:15:20.000 270 33746.55 120.41 17092.82 37828.56 2016-09-26 00:15:21.000 270 33746.55 120.40 17092.80 88888.00 2016-09-26 00:15:22.000 270 33746.51 120.37 17092.77 88888.00 2016-09-26 00:15:23.000 270 33746.49 120.33 17092.83 88888.00 2016-09-26 00:15:24.000 270 33746.47 120.36 17092.83 88888.00 2016-09-26 00:15:25.000 270 33746.45 120.33 17092.81 37828.48 2016-09-26 00:15:26.000 270 33746.48 120.38 17092.86 88888.00 2016-09-26 00:15:27.000 270 33746.49 120.40 17092.84 88888.00 2016-09-26 00:15:28.000 270 33746.46 120.43 17092.82 88888.00 2016-09-26 00:15:29.000 270 33746.43 120.40 17092.79 88888.00 2016-09-26 00:15:30.000 270 33746.41 120.35 17092.79 37828.41 2016-09-26 00:15:31.000 270 33746.44 120.32 17092.86 88888.00 2016-09-26 00:15:32.000 270 33746.44 120.34 17092.89 88888.00 2016-09-26 00:15:33.000 270 33746.43 120.35 17092.88 88888.00 2016-09-26 00:15:34.000 270 33746.46 120.36 17092.87 88888.00 2016-09-26 00:15:35.000 270 33746.44 120.35 17092.85 37828.43 2016-09-26 00:15:36.000 270 33746.44 120.37 17092.88 88888.00 2016-09-26 00:15:37.000 270 33746.42 120.32 17092.88 88888.00 2016-09-26 00:15:38.000 270 33746.40 120.33 17092.88 88888.00 2016-09-26 00:15:39.000 270 33746.37 120.34 17092.89 88888.00 2016-09-26 00:15:40.000 270 33746.35 120.33 17092.90 37828.38 2016-09-26 00:15:41.000 270 33746.33 120.34 17092.88 88888.00 2016-09-26 00:15:42.000 270 33746.35 120.35 17092.90 88888.00 2016-09-26 00:15:43.000 270 33746.30 120.34 17092.89 88888.00 2016-09-26 00:15:44.000 270 33746.26 120.32 17092.91 88888.00 2016-09-26 00:15:45.000 270 33746.26 120.34 17092.93 37828.31 2016-09-26 00:15:46.000 270 33746.25 120.35 17092.93 88888.00 2016-09-26 00:15:47.000 270 33746.26 120.34 17092.90 88888.00 2016-09-26 00:15:48.000 270 33746.23 120.38 17092.91 88888.00 2016-09-26 00:15:49.000 270 33746.23 120.34 17092.90 88888.00 2016-09-26 00:15:50.000 270 33746.23 120.32 17092.92 37828.15 2016-09-26 00:15:51.000 270 33746.23 120.31 17092.88 88888.00 2016-09-26 00:15:52.000 270 33746.19 120.27 17092.87 88888.00 2016-09-26 00:15:53.000 270 33746.18 120.26 17092.89 88888.00 2016-09-26 00:15:54.000 270 33746.21 120.28 17092.89 88888.00 2016-09-26 00:15:55.000 270 33746.24 120.27 17092.89 37828.20 2016-09-26 00:15:56.000 270 33746.23 120.33 17092.88 88888.00 2016-09-26 00:15:57.000 270 33746.26 120.34 17092.86 88888.00 2016-09-26 00:15:58.000 270 33746.26 120.29 17092.85 88888.00 2016-09-26 00:15:59.000 270 33746.21 120.28 17092.88 88888.00 2016-09-26 00:16:00.000 270 33746.22 120.30 17092.92 37828.08 2016-09-26 00:16:01.000 270 33746.28 120.29 17092.93 88888.00 2016-09-26 00:16:02.000 270 33746.24 120.33 17092.87 88888.00 2016-09-26 00:16:03.000 270 33746.22 120.31 17092.87 88888.00 2016-09-26 00:16:04.000 270 33746.23 120.28 17092.88 88888.00 2016-09-26 00:16:05.000 270 33746.22 120.28 17092.85 37828.22 2016-09-26 00:16:06.000 270 33746.21 120.26 17092.85 88888.00 2016-09-26 00:16:07.000 270 33746.15 120.27 17092.88 88888.00 2016-09-26 00:16:08.000 270 33746.12 120.25 17092.83 88888.00 2016-09-26 00:16:09.000 270 33746.12 120.26 17092.87 88888.00 2016-09-26 00:16:10.000 270 33746.14 120.20 17092.85 37828.05 2016-09-26 00:16:11.000 270 33746.14 120.19 17092.90 88888.00 2016-09-26 00:16:12.000 270 33746.16 120.24 17092.86 88888.00 2016-09-26 00:16:13.000 270 33746.19 120.24 17092.86 88888.00 2016-09-26 00:16:14.000 270 33746.18 120.26 17092.84 88888.00 2016-09-26 00:16:15.000 270 33746.14 120.21 17092.86 37828.19 2016-09-26 00:16:16.000 270 33746.16 120.21 17092.89 88888.00 2016-09-26 00:16:17.000 270 33746.19 120.17 17092.87 88888.00 2016-09-26 00:16:18.000 270 33746.17 120.18 17092.86 88888.00 2016-09-26 00:16:19.000 270 33746.16 120.19 17092.83 88888.00 2016-09-26 00:16:20.000 270 33746.14 120.19 17092.85 37828.17 2016-09-26 00:16:21.000 270 33746.09 120.24 17092.83 88888.00 2016-09-26 00:16:22.000 270 33746.08 120.20 17092.82 88888.00 2016-09-26 00:16:23.000 270 33746.10 120.22 17092.83 88888.00 2016-09-26 00:16:24.000 270 33746.11 120.18 17092.85 88888.00 2016-09-26 00:16:25.000 270 33746.10 120.20 17092.84 37828.17 2016-09-26 00:16:26.000 270 33746.08 120.20 17092.87 88888.00 2016-09-26 00:16:27.000 270 33746.10 120.20 17092.82 88888.00 2016-09-26 00:16:28.000 270 33746.09 120.20 17092.84 88888.00 2016-09-26 00:16:29.000 270 33746.10 120.18 17092.84 88888.00 2016-09-26 00:16:30.000 270 33746.09 120.17 17092.85 37828.01 2016-09-26 00:16:31.000 270 33746.10 120.17 17092.83 88888.00 2016-09-26 00:16:32.000 270 33746.05 120.17 17092.84 88888.00 2016-09-26 00:16:33.000 270 33746.06 120.15 17092.84 88888.00 2016-09-26 00:16:34.000 270 33746.08 120.14 17092.87 88888.00 2016-09-26 00:16:35.000 270 33746.07 120.17 17092.92 37828.03 2016-09-26 00:16:36.000 270 33746.05 120.13 17092.96 88888.00 2016-09-26 00:16:37.000 270 33746.07 120.09 17092.97 88888.00 2016-09-26 00:16:38.000 270 33746.08 120.12 17092.93 88888.00 2016-09-26 00:16:39.000 270 33746.09 120.11 17092.91 88888.00 2016-09-26 00:16:40.000 270 33746.08 120.10 17092.94 37828.08 2016-09-26 00:16:41.000 270 33746.08 120.12 17092.95 88888.00 2016-09-26 00:16:42.000 270 33746.08 120.09 17092.92 88888.00 2016-09-26 00:16:43.000 270 33746.07 120.04 17092.93 88888.00 2016-09-26 00:16:44.000 270 33746.06 120.07 17092.95 88888.00 2016-09-26 00:16:45.000 270 33746.06 120.08 17092.93 37828.02 2016-09-26 00:16:46.000 270 33746.09 120.05 17092.92 88888.00 2016-09-26 00:16:47.000 270 33746.08 120.06 17092.91 88888.00 2016-09-26 00:16:48.000 270 33746.07 120.04 17092.92 88888.00 2016-09-26 00:16:49.000 270 33746.05 120.03 17092.87 88888.00 2016-09-26 00:16:50.000 270 33746.01 120.00 17092.89 37827.95 2016-09-26 00:16:51.000 270 33745.99 120.03 17092.85 88888.00 2016-09-26 00:16:52.000 270 33746.00 120.00 17092.88 88888.00 2016-09-26 00:16:53.000 270 33746.01 119.97 17092.87 88888.00 2016-09-26 00:16:54.000 270 33746.01 119.99 17092.90 88888.00 2016-09-26 00:16:55.000 270 33746.02 119.99 17092.91 37827.99 2016-09-26 00:16:56.000 270 33746.02 119.97 17092.87 88888.00 2016-09-26 00:16:57.000 270 33746.01 119.96 17092.85 88888.00 2016-09-26 00:16:58.000 270 33746.05 119.96 17092.85 88888.00 2016-09-26 00:16:59.000 270 33746.05 119.99 17092.88 88888.00 2016-09-26 00:17:00.000 270 33746.04 119.98 17092.87 37828.00 2016-09-26 00:17:01.000 270 33746.04 119.97 17092.84 88888.00 2016-09-26 00:17:02.000 270 33746.02 119.98 17092.84 88888.00 2016-09-26 00:17:03.000 270 33745.98 119.96 17092.85 88888.00 2016-09-26 00:17:04.000 270 33746.00 119.92 17092.86 88888.00 2016-09-26 00:17:05.000 270 33746.01 119.89 17092.88 37827.90 2016-09-26 00:17:06.000 270 33746.04 119.90 17092.90 88888.00 2016-09-26 00:17:07.000 270 33746.03 119.91 17092.90 88888.00 2016-09-26 00:17:08.000 270 33746.02 119.86 17092.87 88888.00 2016-09-26 00:17:09.000 270 33745.99 119.84 17092.87 88888.00 2016-09-26 00:17:10.000 270 33745.99 119.85 17092.86 37827.86 2016-09-26 00:17:11.000 270 33745.97 119.87 17092.88 88888.00 2016-09-26 00:17:12.000 270 33745.96 119.85 17092.90 88888.00 2016-09-26 00:17:13.000 270 33745.97 119.86 17092.88 88888.00 2016-09-26 00:17:14.000 270 33745.96 119.87 17092.90 88888.00 2016-09-26 00:17:15.000 270 33745.94 119.88 17092.92 37827.84 2016-09-26 00:17:16.000 270 33745.93 119.88 17092.86 88888.00 2016-09-26 00:17:17.000 270 33745.92 119.86 17092.88 88888.00 2016-09-26 00:17:18.000 270 33745.91 119.81 17092.85 88888.00 2016-09-26 00:17:19.000 270 33745.94 119.78 17092.89 88888.00 2016-09-26 00:17:20.000 270 33745.95 119.79 17092.90 37827.86 2016-09-26 00:17:21.000 270 33745.93 119.77 17092.89 88888.00 2016-09-26 00:17:22.000 270 33745.95 119.78 17092.84 88888.00 2016-09-26 00:17:23.000 270 33745.95 119.80 17092.85 88888.00 2016-09-26 00:17:24.000 270 33745.91 119.81 17092.83 88888.00 2016-09-26 00:17:25.000 270 33745.89 119.84 17092.81 37827.89 2016-09-26 00:17:26.000 270 33745.85 119.79 17092.80 88888.00 2016-09-26 00:17:27.000 270 33745.87 119.77 17092.81 88888.00 2016-09-26 00:17:28.000 270 33745.86 119.78 17092.79 88888.00 2016-09-26 00:17:29.000 270 33745.85 119.77 17092.76 88888.00 2016-09-26 00:17:30.000 270 33745.89 119.76 17092.76 37827.74 2016-09-26 00:17:31.000 270 33745.90 119.75 17092.79 88888.00 2016-09-26 00:17:32.000 270 33745.87 119.73 17092.83 88888.00 2016-09-26 00:17:33.000 270 33745.87 119.77 17092.84 88888.00 2016-09-26 00:17:34.000 270 33745.91 119.77 17092.85 88888.00 2016-09-26 00:17:35.000 270 33745.86 119.70 17092.83 37827.83 2016-09-26 00:17:36.000 270 33745.86 119.64 17092.84 88888.00 2016-09-26 00:17:37.000 270 33745.85 119.65 17092.83 88888.00 2016-09-26 00:17:38.000 270 33745.86 119.65 17092.80 88888.00 2016-09-26 00:17:39.000 270 33745.85 119.65 17092.82 88888.00 2016-09-26 00:17:40.000 270 33745.79 119.68 17092.82 37827.81 2016-09-26 00:17:41.000 270 33745.79 119.64 17092.79 88888.00 2016-09-26 00:17:42.000 270 33745.80 119.61 17092.80 88888.00 2016-09-26 00:17:43.000 270 33745.82 119.60 17092.79 88888.00 2016-09-26 00:17:44.000 270 33745.84 119.59 17092.79 88888.00 2016-09-26 00:17:45.000 270 33745.84 119.56 17092.83 37827.80 2016-09-26 00:17:46.000 270 33745.83 119.55 17092.86 88888.00 2016-09-26 00:17:47.000 270 33745.84 119.55 17092.88 88888.00 2016-09-26 00:17:48.000 270 33745.83 119.54 17092.88 88888.00 2016-09-26 00:17:49.000 270 33745.81 119.56 17092.86 88888.00 2016-09-26 00:17:50.000 270 33745.84 119.54 17092.87 37827.64 2016-09-26 00:17:51.000 270 33745.76 119.53 17092.86 88888.00 2016-09-26 00:17:52.000 270 33745.74 119.56 17092.84 88888.00 2016-09-26 00:17:53.000 270 33745.73 119.57 17092.84 88888.00 2016-09-26 00:17:54.000 270 33745.75 119.55 17092.84 88888.00 2016-09-26 00:17:55.000 270 33745.75 119.59 17092.87 37827.69 2016-09-26 00:17:56.000 270 33745.76 119.61 17092.86 88888.00 2016-09-26 00:17:57.000 270 33745.73 119.64 17092.82 88888.00 2016-09-26 00:17:58.000 270 33745.67 119.60 17092.80 88888.00 2016-09-26 00:17:59.000 270 33745.67 119.56 17092.85 88888.00 2016-09-26 00:18:00.000 270 33745.70 119.60 17092.87 37827.67 2016-09-26 00:18:01.000 270 33745.68 119.60 17092.89 88888.00 2016-09-26 00:18:02.000 270 33745.68 119.57 17092.87 88888.00 2016-09-26 00:18:03.000 270 33745.65 119.56 17092.86 88888.00 2016-09-26 00:18:04.000 270 33745.60 119.58 17092.83 88888.00 2016-09-26 00:18:05.000 270 33745.66 119.56 17092.81 37827.68 2016-09-26 00:18:06.000 270 33745.67 119.54 17092.82 88888.00 2016-09-26 00:18:07.000 270 33745.64 119.53 17092.82 88888.00 2016-09-26 00:18:08.000 270 33745.68 119.50 17092.86 88888.00 2016-09-26 00:18:09.000 270 33745.67 119.52 17092.85 88888.00 2016-09-26 00:18:10.000 270 33745.63 119.50 17092.81 37827.61 2016-09-26 00:18:11.000 270 33745.67 119.53 17092.82 88888.00 2016-09-26 00:18:12.000 270 33745.64 119.56 17092.82 88888.00 2016-09-26 00:18:13.000 270 33745.63 119.59 17092.88 88888.00 2016-09-26 00:18:14.000 270 33745.65 119.56 17092.93 88888.00 2016-09-26 00:18:15.000 270 33745.62 119.52 17092.90 37827.61 2016-09-26 00:18:16.000 270 33745.61 119.51 17092.89 88888.00 2016-09-26 00:18:17.000 270 33745.58 119.55 17092.89 88888.00 2016-09-26 00:18:18.000 270 33745.55 119.60 17092.88 88888.00 2016-09-26 00:18:19.000 270 33745.55 119.57 17092.85 88888.00 2016-09-26 00:18:20.000 270 33745.54 119.60 17092.90 37827.61 2016-09-26 00:18:21.000 270 33745.57 119.58 17092.90 88888.00 2016-09-26 00:18:22.000 270 33745.56 119.54 17092.91 88888.00 2016-09-26 00:18:23.000 270 33745.57 119.54 17092.89 88888.00 2016-09-26 00:18:24.000 270 33745.55 119.54 17092.88 88888.00 2016-09-26 00:18:25.000 270 33745.53 119.49 17092.94 37827.55 2016-09-26 00:18:26.000 270 33745.53 119.52 17092.96 88888.00 2016-09-26 00:18:27.000 270 33745.51 119.53 17092.95 88888.00 2016-09-26 00:18:28.000 270 33745.49 119.48 17092.96 88888.00 2016-09-26 00:18:29.000 270 33745.48 119.47 17092.99 88888.00 2016-09-26 00:18:30.000 270 33745.52 119.43 17092.99 37827.62 2016-09-26 00:18:31.000 270 33745.52 119.45 17092.98 88888.00 2016-09-26 00:18:32.000 270 33745.46 119.48 17092.94 88888.00 2016-09-26 00:18:33.000 270 33745.47 119.48 17092.98 88888.00 2016-09-26 00:18:34.000 270 33745.50 119.48 17092.99 88888.00 2016-09-26 00:18:35.000 270 33745.54 119.46 17092.93 37827.48 2016-09-26 00:18:36.000 270 33745.50 119.46 17092.90 88888.00 2016-09-26 00:18:37.000 270 33745.43 119.41 17092.93 88888.00 2016-09-26 00:18:38.000 270 33745.40 119.42 17092.90 88888.00 2016-09-26 00:18:39.000 270 33745.37 119.45 17092.88 88888.00 2016-09-26 00:18:40.000 270 33745.41 119.44 17092.88 37827.48 2016-09-26 00:18:41.000 270 33745.43 119.41 17092.92 88888.00 2016-09-26 00:18:42.000 270 33745.42 119.37 17092.94 88888.00 2016-09-26 00:18:43.000 270 33745.46 119.38 17092.94 88888.00 2016-09-26 00:18:44.000 270 33745.42 119.39 17093.00 88888.00 2016-09-26 00:18:45.000 270 33745.39 119.34 17092.94 37827.51 2016-09-26 00:18:46.000 270 33745.38 119.28 17092.92 88888.00 2016-09-26 00:18:47.000 270 33745.36 119.30 17092.92 88888.00 2016-09-26 00:18:48.000 270 33745.36 119.33 17092.90 88888.00 2016-09-26 00:18:49.000 270 33745.33 119.32 17092.90 88888.00 2016-09-26 00:18:50.000 270 33745.30 119.35 17092.93 37827.33 2016-09-26 00:18:51.000 270 33745.30 119.36 17092.94 88888.00 2016-09-26 00:18:52.000 270 33745.26 119.39 17092.99 88888.00 2016-09-26 00:18:53.000 270 33745.28 119.34 17092.95 88888.00 2016-09-26 00:18:54.000 270 33745.29 119.30 17092.92 88888.00 2016-09-26 00:18:55.000 270 33745.29 119.26 17092.94 37827.33 2016-09-26 00:18:56.000 270 33745.23 119.30 17092.96 88888.00 2016-09-26 00:18:57.000 270 33745.25 119.32 17092.94 88888.00 2016-09-26 00:18:58.000 270 33745.22 119.30 17092.93 88888.00 2016-09-26 00:18:59.000 270 33745.20 119.27 17092.92 88888.00 2016-09-26 00:19:00.000 270 33745.21 119.26 17092.90 37827.21 2016-09-26 00:19:01.000 270 33745.17 119.28 17092.91 88888.00 2016-09-26 00:19:02.000 270 33745.14 119.26 17092.93 88888.00 2016-09-26 00:19:03.000 270 33745.15 119.26 17092.91 88888.00 2016-09-26 00:19:04.000 270 33745.16 119.30 17092.92 88888.00 2016-09-26 00:19:05.000 270 33745.12 119.29 17092.93 37827.15 2016-09-26 00:19:06.000 270 33745.08 119.24 17092.91 88888.00 2016-09-26 00:19:07.000 270 33745.06 119.27 17092.89 88888.00 2016-09-26 00:19:08.000 270 33745.07 119.24 17092.86 88888.00 2016-09-26 00:19:09.000 270 33745.10 119.25 17092.89 88888.00 2016-09-26 00:19:10.000 270 33745.10 119.25 17092.87 37827.23 2016-09-26 00:19:11.000 270 33745.10 119.22 17092.92 88888.00 2016-09-26 00:19:12.000 270 33745.12 119.21 17092.98 88888.00 2016-09-26 00:19:13.000 270 33745.14 119.25 17092.97 88888.00 2016-09-26 00:19:14.000 270 33745.09 119.25 17092.95 88888.00 2016-09-26 00:19:15.000 270 33745.07 119.20 17092.96 37827.18 2016-09-26 00:19:16.000 270 33745.06 119.16 17092.93 88888.00 2016-09-26 00:19:17.000 270 33745.06 119.16 17092.91 88888.00 2016-09-26 00:19:18.000 270 33745.01 119.19 17092.95 88888.00 2016-09-26 00:19:19.000 270 33744.98 119.20 17092.97 88888.00 2016-09-26 00:19:20.000 270 33744.96 119.20 17092.92 37827.14 2016-09-26 00:19:21.000 270 33744.98 119.18 17092.91 88888.00 2016-09-26 00:19:22.000 270 33744.96 119.18 17092.91 88888.00 2016-09-26 00:19:23.000 270 33744.93 119.16 17092.92 88888.00 2016-09-26 00:19:24.000 270 33744.94 119.18 17092.93 88888.00 2016-09-26 00:19:25.000 270 33744.96 119.16 17092.95 37827.11 2016-09-26 00:19:26.000 270 33744.96 119.18 17092.94 88888.00 2016-09-26 00:19:27.000 270 33744.94 119.18 17092.91 88888.00 2016-09-26 00:19:28.000 270 33744.93 119.16 17092.90 88888.00 2016-09-26 00:19:29.000 270 33744.90 119.16 17092.89 88888.00 2016-09-26 00:19:30.000 270 33744.90 119.19 17092.92 37826.99 2016-09-26 00:19:31.000 270 33744.90 119.15 17092.91 88888.00 2016-09-26 00:19:32.000 270 33744.92 119.14 17092.88 88888.00 2016-09-26 00:19:33.000 270 33744.87 119.12 17092.91 88888.00 2016-09-26 00:19:34.000 270 33744.84 119.15 17092.91 88888.00 2016-09-26 00:19:35.000 270 33744.82 119.13 17092.91 37826.89 2016-09-26 00:19:36.000 270 33744.86 119.11 17092.94 88888.00 2016-09-26 00:19:37.000 270 33744.80 119.09 17092.92 88888.00 2016-09-26 00:19:38.000 270 33744.80 119.07 17092.91 88888.00 2016-09-26 00:19:39.000 270 33744.82 119.05 17092.93 88888.00 2016-09-26 00:19:40.000 270 33744.79 119.03 17092.97 37826.93 2016-09-26 00:19:41.000 270 33744.79 119.01 17092.99 88888.00 2016-09-26 00:19:42.000 270 33744.80 119.07 17092.91 88888.00 2016-09-26 00:19:43.000 270 33744.74 119.07 17092.93 88888.00 2016-09-26 00:19:44.000 270 33744.73 119.04 17092.92 88888.00 2016-09-26 00:19:45.000 270 33744.75 119.04 17092.90 37826.93 2016-09-26 00:19:46.000 270 33744.75 119.05 17092.90 88888.00 2016-09-26 00:19:47.000 270 33744.77 119.03 17092.92 88888.00 2016-09-26 00:19:48.000 270 33744.71 119.01 17092.95 88888.00 2016-09-26 00:19:49.000 270 33744.70 119.03 17092.98 88888.00 2016-09-26 00:19:50.000 270 33744.70 119.04 17093.01 37826.83 2016-09-26 00:19:51.000 270 33744.72 119.01 17092.98 88888.00 2016-09-26 00:19:52.000 270 33744.67 119.00 17092.94 88888.00 2016-09-26 00:19:53.000 270 33744.63 118.96 17092.93 88888.00 2016-09-26 00:19:54.000 270 33744.62 118.99 17092.91 88888.00 2016-09-26 00:19:55.000 270 33744.62 119.01 17092.91 37826.85 2016-09-26 00:19:56.000 270 33744.64 118.99 17092.90 88888.00 2016-09-26 00:19:57.000 270 33744.63 118.99 17092.90 88888.00 2016-09-26 00:19:58.000 270 33744.60 118.99 17092.88 88888.00 2016-09-26 00:19:59.000 270 33744.59 118.96 17092.88 88888.00 2016-09-26 00:20:00.000 270 33744.55 118.96 17092.89 37826.74 2016-09-26 00:20:01.000 270 33744.56 118.94 17092.93 88888.00 2016-09-26 00:20:02.000 270 33744.55 118.92 17092.90 88888.00 2016-09-26 00:20:03.000 270 33744.55 118.97 17092.92 88888.00 2016-09-26 00:20:04.000 270 33744.50 118.99 17092.87 88888.00 2016-09-26 00:20:05.000 270 33744.54 118.97 17092.86 37826.75 2016-09-26 00:20:06.000 270 33744.58 118.95 17092.89 88888.00 2016-09-26 00:20:07.000 270 33744.55 118.95 17092.89 88888.00 2016-09-26 00:20:08.000 270 33744.49 118.95 17092.89 88888.00 2016-09-26 00:20:09.000 270 33744.46 118.98 17092.89 88888.00 2016-09-26 00:20:10.000 270 33744.45 118.91 17092.91 37826.65 2016-09-26 00:20:11.000 270 33744.46 118.92 17092.95 88888.00 2016-09-26 00:20:12.000 270 33744.43 118.93 17092.95 88888.00 2016-09-26 00:20:13.000 270 33744.38 118.94 17092.93 88888.00 2016-09-26 00:20:14.000 270 33744.36 118.89 17092.92 88888.00 2016-09-26 00:20:15.000 270 33744.38 118.88 17092.90 37826.61 2016-09-26 00:20:16.000 270 33744.36 118.90 17092.89 88888.00 2016-09-26 00:20:17.000 270 33744.38 118.89 17092.91 88888.00 2016-09-26 00:20:18.000 270 33744.34 118.85 17092.94 88888.00 2016-09-26 00:20:19.000 270 33744.36 118.85 17092.97 88888.00 2016-09-26 00:20:20.000 270 33744.35 118.87 17092.98 37826.57 2016-09-26 00:20:21.000 270 33744.37 118.89 17092.96 88888.00 2016-09-26 00:20:22.000 270 33744.33 118.88 17092.97 88888.00 2016-09-26 00:20:23.000 270 33744.30 118.84 17092.93 88888.00 2016-09-26 00:20:24.000 270 33744.30 118.82 17092.90 88888.00 2016-09-26 00:20:25.000 270 33744.30 118.79 17092.90 37826.58 2016-09-26 00:20:26.000 270 33744.29 118.80 17092.90 88888.00 2016-09-26 00:20:27.000 270 33744.27 118.84 17092.88 88888.00 2016-09-26 00:20:28.000 270 33744.28 118.89 17092.89 88888.00 2016-09-26 00:20:29.000 270 33744.25 118.85 17092.92 88888.00 2016-09-26 00:20:30.000 270 33744.25 118.85 17092.95 37826.50 2016-09-26 00:20:31.000 270 33744.23 118.88 17092.94 88888.00 2016-09-26 00:20:32.000 270 33744.23 118.80 17092.93 88888.00 2016-09-26 00:20:33.000 270 33744.25 118.81 17092.98 88888.00 2016-09-26 00:20:34.000 270 33744.23 118.83 17092.90 88888.00 2016-09-26 00:20:35.000 270 33744.23 118.82 17092.93 37826.52 2016-09-26 00:20:36.000 270 33744.22 118.79 17092.95 88888.00 2016-09-26 00:20:37.000 270 33744.20 118.79 17092.93 88888.00 2016-09-26 00:20:38.000 270 33744.25 118.82 17092.93 88888.00 2016-09-26 00:20:39.000 270 33744.24 118.83 17092.95 88888.00 2016-09-26 00:20:40.000 270 33744.23 118.80 17092.94 37826.39 2016-09-26 00:20:41.000 270 33744.19 118.86 17092.97 88888.00 2016-09-26 00:20:42.000 270 33744.19 118.84 17092.97 88888.00 2016-09-26 00:20:43.000 270 33744.17 118.85 17092.93 88888.00 2016-09-26 00:20:44.000 270 33744.15 118.87 17092.91 88888.00 2016-09-26 00:20:45.000 270 33744.10 118.88 17092.93 37826.38 2016-09-26 00:20:46.000 270 33744.07 118.88 17092.96 88888.00 2016-09-26 00:20:47.000 270 33744.10 118.90 17092.94 88888.00 2016-09-26 00:20:48.000 270 33744.08 118.88 17092.98 88888.00 2016-09-26 00:20:49.000 270 33744.06 118.86 17092.99 88888.00 2016-09-26 00:20:50.000 270 33744.05 118.87 17092.97 37826.27 2016-09-26 00:20:51.000 270 33744.02 118.81 17092.95 88888.00 2016-09-26 00:20:52.000 270 33743.99 118.83 17092.96 88888.00 2016-09-26 00:20:53.000 270 33743.96 118.86 17092.97 88888.00 2016-09-26 00:20:54.000 270 33743.95 118.84 17092.96 88888.00 2016-09-26 00:20:55.000 270 33743.95 118.86 17092.92 37826.22 2016-09-26 00:20:56.000 270 33743.93 118.86 17092.92 88888.00 2016-09-26 00:20:57.000 270 33743.94 118.84 17092.96 88888.00 2016-09-26 00:20:58.000 270 33743.94 118.82 17093.00 88888.00 2016-09-26 00:20:59.000 270 33743.93 118.82 17092.98 88888.00 2016-09-26 00:21:00.000 270 33743.87 118.82 17092.98 37826.29 2016-09-26 00:21:01.000 270 33743.87 118.85 17092.96 88888.00 2016-09-26 00:21:02.000 270 33743.88 118.83 17092.92 88888.00 2016-09-26 00:21:03.000 270 33743.87 118.85 17092.97 88888.00 2016-09-26 00:21:04.000 270 33743.88 118.88 17093.00 88888.00 2016-09-26 00:21:05.000 270 33743.87 118.91 17093.01 37826.12 2016-09-26 00:21:06.000 270 33743.83 118.90 17093.03 88888.00 2016-09-26 00:21:07.000 270 33743.80 118.85 17092.99 88888.00 2016-09-26 00:21:08.000 270 33743.78 118.81 17092.97 88888.00 2016-09-26 00:21:09.000 270 33743.76 118.84 17092.99 88888.00 2016-09-26 00:21:10.000 270 33743.78 118.86 17092.97 37826.04 2016-09-26 00:21:11.000 270 33743.80 118.85 17092.99 88888.00 2016-09-26 00:21:12.000 270 33743.75 118.83 17092.98 88888.00 2016-09-26 00:21:13.000 270 33743.76 118.85 17093.00 88888.00 2016-09-26 00:21:14.000 270 33743.76 118.87 17092.98 88888.00 2016-09-26 00:21:15.000 270 33743.76 118.89 17092.99 37826.00 2016-09-26 00:21:16.000 270 33743.71 118.87 17092.99 88888.00 2016-09-26 00:21:17.000 270 33743.66 118.87 17092.99 88888.00 2016-09-26 00:21:18.000 270 33743.67 118.87 17092.97 88888.00 2016-09-26 00:21:19.000 270 33743.65 118.86 17092.93 88888.00 2016-09-26 00:21:20.000 270 33743.67 118.86 17092.94 37825.89 2016-09-26 00:21:21.000 270 33743.65 118.82 17092.91 88888.00 2016-09-26 00:21:22.000 270 33743.60 118.83 17092.95 88888.00 2016-09-26 00:21:23.000 270 33743.59 118.84 17092.92 88888.00 2016-09-26 00:21:24.000 270 33743.62 118.85 17092.94 88888.00 2016-09-26 00:21:25.000 270 33743.62 118.86 17092.95 37826.03 2016-09-26 00:21:26.000 270 33743.61 118.82 17092.96 88888.00 2016-09-26 00:21:27.000 270 33743.61 118.78 17092.99 88888.00 2016-09-26 00:21:28.000 270 33743.60 118.80 17092.99 88888.00 2016-09-26 00:21:29.000 270 33743.57 118.81 17093.00 88888.00 2016-09-26 00:21:30.000 270 33743.53 118.81 17093.00 37825.89 2016-09-26 00:21:31.000 270 33743.56 118.80 17092.98 88888.00 2016-09-26 00:21:32.000 270 33743.54 118.82 17093.00 88888.00 2016-09-26 00:21:33.000 270 33743.53 118.84 17093.00 88888.00 2016-09-26 00:21:34.000 270 33743.50 118.83 17093.00 88888.00 2016-09-26 00:21:35.000 270 33743.51 118.86 17092.95 37825.89 2016-09-26 00:21:36.000 270 33743.47 118.86 17092.95 88888.00 2016-09-26 00:21:37.000 270 33743.46 118.84 17092.92 88888.00 2016-09-26 00:21:38.000 270 33743.50 118.87 17092.95 88888.00 2016-09-26 00:21:39.000 270 33743.51 118.85 17092.95 88888.00 2016-09-26 00:21:40.000 270 33743.47 118.85 17092.94 37825.83 2016-09-26 00:21:41.000 270 33743.50 118.84 17092.94 88888.00 2016-09-26 00:21:42.000 270 33743.49 118.83 17092.89 88888.00 2016-09-26 00:21:43.000 270 33743.47 118.82 17092.93 88888.00 2016-09-26 00:21:44.000 270 33743.48 118.83 17092.99 88888.00 2016-09-26 00:21:45.000 270 33743.51 118.86 17092.99 37825.82 2016-09-26 00:21:46.000 270 33743.50 118.86 17092.96 88888.00 2016-09-26 00:21:47.000 270 33743.50 118.92 17092.98 88888.00 2016-09-26 00:21:48.000 270 33743.50 118.90 17092.95 88888.00 2016-09-26 00:21:49.000 270 33743.51 118.89 17092.90 88888.00 2016-09-26 00:21:50.000 270 33743.49 118.86 17092.92 37825.80 2016-09-26 00:21:51.000 270 33743.53 118.89 17092.96 88888.00 2016-09-26 00:21:52.000 270 33743.51 118.92 17092.95 88888.00 2016-09-26 00:21:53.000 270 33743.49 118.95 17092.98 88888.00 2016-09-26 00:21:54.000 270 33743.46 118.93 17092.98 88888.00 2016-09-26 00:21:55.000 270 33743.48 118.91 17093.00 37825.73 2016-09-26 00:21:56.000 270 33743.49 118.92 17093.04 88888.00 2016-09-26 00:21:57.000 270 33743.49 118.94 17093.02 88888.00 2016-09-26 00:21:58.000 270 33743.43 118.91 17093.01 88888.00 2016-09-26 00:21:59.000 270 33743.44 118.90 17093.00 88888.00 2016-09-26 00:22:00.000 270 33743.44 118.90 17092.99 37825.78 2016-09-26 00:22:01.000 270 33743.43 118.88 17092.98 88888.00 2016-09-26 00:22:02.000 270 33743.40 118.91 17092.99 88888.00 2016-09-26 00:22:03.000 270 33743.42 118.93 17093.02 88888.00 2016-09-26 00:22:04.000 270 33743.41 118.93 17092.99 88888.00 2016-09-26 00:22:05.000 270 33743.35 118.93 17092.94 37825.67 2016-09-26 00:22:06.000 270 33743.42 118.94 17092.98 88888.00 2016-09-26 00:22:07.000 270 33743.40 118.98 17092.98 88888.00 2016-09-26 00:22:08.000 270 33743.39 119.04 17092.98 88888.00 2016-09-26 00:22:09.000 270 33743.40 119.07 17092.97 88888.00 2016-09-26 00:22:10.000 270 33743.37 119.00 17093.00 37825.68 2016-09-26 00:22:11.000 270 33743.36 118.99 17092.99 88888.00 2016-09-26 00:22:12.000 270 33743.36 119.00 17092.99 88888.00 2016-09-26 00:22:13.000 270 33743.34 119.00 17092.98 88888.00 2016-09-26 00:22:14.000 270 33743.33 119.04 17092.97 88888.00 2016-09-26 00:22:15.000 270 33743.33 119.07 17092.97 37825.66 2016-09-26 00:22:16.000 270 33743.31 119.06 17092.99 88888.00 2016-09-26 00:22:17.000 270 33743.32 119.06 17092.97 88888.00 2016-09-26 00:22:18.000 270 33743.31 119.11 17092.96 88888.00 2016-09-26 00:22:19.000 270 33743.29 119.11 17092.96 88888.00 2016-09-26 00:22:20.000 270 33743.28 119.09 17092.93 37825.62 2016-09-26 00:22:21.000 270 33743.27 119.08 17092.94 88888.00 2016-09-26 00:22:22.000 270 33743.31 119.07 17092.94 88888.00 2016-09-26 00:22:23.000 270 33743.28 119.09 17092.97 88888.00 2016-09-26 00:22:24.000 270 33743.26 119.10 17092.98 88888.00 2016-09-26 00:22:25.000 270 33743.30 119.12 17092.96 37825.55 2016-09-26 00:22:26.000 270 33743.30 119.15 17092.94 88888.00 2016-09-26 00:22:27.000 270 33743.24 119.14 17092.93 88888.00 2016-09-26 00:22:28.000 270 33743.24 119.08 17092.93 88888.00 2016-09-26 00:22:29.000 270 33743.25 119.08 17092.92 88888.00 2016-09-26 00:22:30.000 270 33743.22 119.11 17092.90 37825.61 2016-09-26 00:22:31.000 270 33743.23 119.13 17092.93 88888.00 2016-09-26 00:22:32.000 270 33743.24 119.16 17092.93 88888.00 2016-09-26 00:22:33.000 270 33743.23 119.16 17092.95 88888.00 2016-09-26 00:22:34.000 270 33743.24 119.18 17092.93 88888.00 2016-09-26 00:22:35.000 270 33743.21 119.13 17092.89 37825.66 2016-09-26 00:22:36.000 270 33743.24 119.12 17092.92 88888.00 2016-09-26 00:22:37.000 270 33743.24 119.09 17092.93 88888.00 2016-09-26 00:22:38.000 270 33743.24 119.10 17092.92 88888.00 2016-09-26 00:22:39.000 270 33743.23 119.19 17092.95 88888.00 2016-09-26 00:22:40.000 270 33743.21 119.16 17092.93 37825.59 2016-09-26 00:22:41.000 270 33743.20 119.13 17092.93 88888.00 2016-09-26 00:22:42.000 270 33743.21 119.16 17092.95 88888.00 2016-09-26 00:22:43.000 270 33743.20 119.13 17092.93 88888.00 2016-09-26 00:22:44.000 270 33743.21 119.12 17092.93 88888.00 2016-09-26 00:22:45.000 270 33743.20 119.14 17092.93 37825.52 2016-09-26 00:22:46.000 270 33743.22 119.17 17092.96 88888.00 2016-09-26 00:22:47.000 270 33743.26 119.20 17092.98 88888.00 2016-09-26 00:22:48.000 270 33743.28 119.20 17092.95 88888.00 2016-09-26 00:22:49.000 270 33743.28 119.17 17092.96 88888.00 2016-09-26 00:22:50.000 270 33743.28 119.15 17092.91 37825.50 2016-09-26 00:22:51.000 270 33743.26 119.12 17092.91 88888.00 2016-09-26 00:22:52.000 270 33743.27 119.10 17092.92 88888.00 2016-09-26 00:22:53.000 270 33743.27 119.12 17092.88 88888.00 2016-09-26 00:22:54.000 270 33743.28 119.12 17092.89 88888.00 2016-09-26 00:22:55.000 270 33743.28 119.11 17092.90 37825.57 2016-09-26 00:22:56.000 270 33743.28 119.12 17092.90 88888.00 2016-09-26 00:22:57.000 270 33743.24 119.13 17092.93 88888.00 2016-09-26 00:22:58.000 270 33743.20 119.12 17092.88 88888.00 2016-09-26 00:22:59.000 270 33743.19 119.11 17092.88 88888.00 2016-09-26 00:23:00.000 270 33743.19 119.13 17092.90 37825.51 2016-09-26 00:23:01.000 270 33743.21 119.14 17092.94 88888.00 2016-09-26 00:23:02.000 270 33743.21 119.13 17092.94 88888.00 2016-09-26 00:23:03.000 270 33743.15 119.14 17092.96 88888.00 2016-09-26 00:23:04.000 270 33743.15 119.17 17092.94 88888.00 2016-09-26 00:23:05.000 270 33743.15 119.16 17092.93 37825.43 2016-09-26 00:23:06.000 270 33743.18 119.18 17092.92 88888.00 2016-09-26 00:23:07.000 270 33743.22 119.19 17092.92 88888.00 2016-09-26 00:23:08.000 270 33743.26 119.16 17092.96 88888.00 2016-09-26 00:23:09.000 270 33743.22 119.18 17092.92 88888.00 2016-09-26 00:23:10.000 270 33743.20 119.19 17092.91 37825.47 2016-09-26 00:23:11.000 270 33743.19 119.19 17092.90 88888.00 2016-09-26 00:23:12.000 270 33743.21 119.17 17092.89 88888.00 2016-09-26 00:23:13.000 270 33743.20 119.15 17092.91 88888.00 2016-09-26 00:23:14.000 270 33743.22 119.18 17092.88 88888.00 2016-09-26 00:23:15.000 270 33743.24 119.23 17092.88 37825.58 2016-09-26 00:23:16.000 270 33743.26 119.22 17092.87 88888.00 2016-09-26 00:23:17.000 270 33743.27 119.21 17092.90 88888.00 2016-09-26 00:23:18.000 270 33743.22 119.18 17092.95 88888.00 2016-09-26 00:23:19.000 270 33743.18 119.21 17092.95 88888.00 2016-09-26 00:23:20.000 270 33743.17 119.18 17092.96 37825.44 2016-09-26 00:23:21.000 270 33743.12 119.17 17092.95 88888.00 2016-09-26 00:23:22.000 270 33743.13 119.23 17092.97 88888.00 2016-09-26 00:23:23.000 270 33743.12 119.23 17092.95 88888.00 2016-09-26 00:23:24.000 270 33743.12 119.22 17092.95 88888.00 2016-09-26 00:23:25.000 270 33743.05 119.24 17092.95 37825.36 2016-09-26 00:23:26.000 270 33743.02 119.24 17092.97 88888.00 2016-09-26 00:23:27.000 270 33743.01 119.23 17092.96 88888.00 2016-09-26 00:23:28.000 270 33743.00 119.21 17092.98 88888.00 2016-09-26 00:23:29.000 270 33743.02 119.24 17092.97 88888.00 2016-09-26 00:23:30.000 270 33742.99 119.20 17093.00 37825.33 2016-09-26 00:23:31.000 270 33743.03 119.24 17093.00 88888.00 2016-09-26 00:23:32.000 270 33743.06 119.33 17092.99 88888.00 2016-09-26 00:23:33.000 270 33743.02 119.29 17093.04 88888.00 2016-09-26 00:23:34.000 270 33743.01 119.26 17092.99 88888.00 2016-09-26 00:23:35.000 270 33743.01 119.25 17092.93 37825.35 2016-09-26 00:23:36.000 270 33742.97 119.24 17092.92 88888.00 2016-09-26 00:23:37.000 270 33742.94 119.27 17092.90 88888.00 2016-09-26 00:23:38.000 270 33742.95 119.30 17092.93 88888.00 2016-09-26 00:23:39.000 270 33742.98 119.30 17092.96 88888.00 2016-09-26 00:23:40.000 270 33742.98 119.30 17092.95 37825.29 2016-09-26 00:23:41.000 270 33742.99 119.32 17092.95 88888.00 2016-09-26 00:23:42.000 270 33743.03 119.33 17092.95 88888.00 2016-09-26 00:23:43.000 270 33743.01 119.29 17092.92 88888.00 2016-09-26 00:23:44.000 270 33742.99 119.31 17092.87 88888.00 2016-09-26 00:23:45.000 270 33743.01 119.30 17092.85 37825.33 2016-09-26 00:23:46.000 270 33743.02 119.32 17092.87 88888.00 2016-09-26 00:23:47.000 270 33743.00 119.29 17092.92 88888.00 2016-09-26 00:23:48.000 270 33742.99 119.26 17092.93 88888.00 2016-09-26 00:23:49.000 270 33743.02 119.26 17092.94 88888.00 2016-09-26 00:23:50.000 270 33743.05 119.27 17092.90 37825.21 2016-09-26 00:23:51.000 270 33743.02 119.28 17092.92 88888.00 2016-09-26 00:23:52.000 270 33742.98 119.29 17092.94 88888.00 2016-09-26 00:23:53.000 270 33742.97 119.33 17092.94 88888.00 2016-09-26 00:23:54.000 270 33742.98 119.32 17092.95 88888.00 2016-09-26 00:23:55.000 270 33743.02 119.30 17092.94 37825.33 2016-09-26 00:23:56.000 270 33743.03 119.33 17092.88 88888.00 2016-09-26 00:23:57.000 270 33743.04 119.33 17092.86 88888.00 2016-09-26 00:23:58.000 270 33743.06 119.37 17092.88 88888.00 2016-09-26 00:23:59.000 270 33743.03 119.35 17092.87 88888.00 2016-09-26 00:24:00.000 270 33743.01 119.37 17092.84 37825.27 2016-09-26 00:24:01.000 270 33743.05 119.39 17092.83 88888.00 2016-09-26 00:24:02.000 270 33743.01 119.40 17092.85 88888.00 2016-09-26 00:24:03.000 270 33742.98 119.40 17092.92 88888.00 2016-09-26 00:24:04.000 270 33743.00 119.35 17092.88 88888.00 2016-09-26 00:24:05.000 270 33742.99 119.35 17092.91 37825.22 2016-09-26 00:24:06.000 270 33742.98 119.33 17092.94 88888.00 2016-09-26 00:24:07.000 270 33742.95 119.36 17092.93 88888.00 2016-09-26 00:24:08.000 270 33742.97 119.41 17092.88 88888.00 2016-09-26 00:24:09.000 270 33743.00 119.43 17092.89 88888.00 2016-09-26 00:24:10.000 270 33742.97 119.40 17092.91 37825.18 2016-09-26 00:24:11.000 270 33742.97 119.43 17092.92 88888.00 2016-09-26 00:24:12.000 270 33742.96 119.41 17092.94 88888.00 2016-09-26 00:24:13.000 270 33742.96 119.42 17092.99 88888.00 2016-09-26 00:24:14.000 270 33742.98 119.43 17092.97 88888.00 2016-09-26 00:24:15.000 270 33742.94 119.39 17092.93 37825.23 2016-09-26 00:24:16.000 270 33742.92 119.42 17092.91 88888.00 2016-09-26 00:24:17.000 270 33742.93 119.40 17092.92 88888.00 2016-09-26 00:24:18.000 270 33742.94 119.40 17092.92 88888.00 2016-09-26 00:24:19.000 270 33742.90 119.38 17092.92 88888.00 2016-09-26 00:24:20.000 270 33742.89 119.36 17092.94 37825.13 2016-09-26 00:24:21.000 270 33742.90 119.38 17092.94 88888.00 2016-09-26 00:24:22.000 270 33742.94 119.35 17092.88 88888.00 2016-09-26 00:24:23.000 270 33742.90 119.36 17092.85 88888.00 2016-09-26 00:24:24.000 270 33742.88 119.37 17092.88 88888.00 2016-09-26 00:24:25.000 270 33742.88 119.43 17092.88 37825.09 2016-09-26 00:24:26.000 270 33742.81 119.35 17092.89 88888.00 2016-09-26 00:24:27.000 270 33742.79 119.31 17092.89 88888.00 2016-09-26 00:24:28.000 270 33742.83 119.35 17092.89 88888.00 2016-09-26 00:24:29.000 270 33742.84 119.35 17092.89 88888.00 2016-09-26 00:24:30.000 270 33742.83 119.36 17092.90 37825.16 2016-09-26 00:24:31.000 270 33742.83 119.35 17092.87 88888.00 2016-09-26 00:24:32.000 270 33742.81 119.37 17092.88 88888.00 2016-09-26 00:24:33.000 270 33742.79 119.37 17092.90 88888.00 2016-09-26 00:24:34.000 270 33742.76 119.31 17092.88 88888.00 2016-09-26 00:24:35.000 270 33742.80 119.34 17092.88 37825.13 2016-09-26 00:24:36.000 270 33742.78 119.38 17092.84 88888.00 2016-09-26 00:24:37.000 270 33742.78 119.39 17092.86 88888.00 2016-09-26 00:24:38.000 270 33742.75 119.34 17092.86 88888.00 2016-09-26 00:24:39.000 270 33742.74 119.34 17092.88 88888.00 2016-09-26 00:24:40.000 270 33742.77 119.36 17092.90 37825.02 2016-09-26 00:24:41.000 270 33742.77 119.37 17092.85 88888.00 2016-09-26 00:24:42.000 270 33742.76 119.39 17092.85 88888.00 2016-09-26 00:24:43.000 270 33742.75 119.43 17092.86 88888.00 2016-09-26 00:24:44.000 270 33742.75 119.40 17092.89 88888.00 2016-09-26 00:24:45.000 270 33742.76 119.42 17092.87 37825.09 2016-09-26 00:24:46.000 270 33742.77 119.41 17092.92 88888.00 2016-09-26 00:24:47.000 270 33742.74 119.36 17092.90 88888.00 2016-09-26 00:24:48.000 270 33742.73 119.32 17092.86 88888.00 2016-09-26 00:24:49.000 270 33742.74 119.36 17092.87 88888.00 2016-09-26 00:24:50.000 270 33742.74 119.37 17092.85 37825.04 2016-09-26 00:24:51.000 270 33742.76 119.41 17092.87 88888.00 2016-09-26 00:24:52.000 270 33742.78 119.39 17092.92 88888.00 2016-09-26 00:24:53.000 270 33742.75 119.38 17092.96 88888.00 2016-09-26 00:24:54.000 270 33742.74 119.40 17092.98 88888.00 2016-09-26 00:24:55.000 270 33742.76 119.39 17092.90 37825.10 2016-09-26 00:24:56.000 270 33742.77 119.41 17092.91 88888.00 2016-09-26 00:24:57.000 270 33742.75 119.42 17092.90 88888.00 2016-09-26 00:24:58.000 270 33742.74 119.44 17092.94 88888.00 2016-09-26 00:24:59.000 270 33742.74 119.45 17092.90 88888.00 2016-09-26 00:25:00.000 270 33742.71 119.45 17092.90 37825.06 2016-09-26 00:25:01.000 270 33742.71 119.44 17092.96 88888.00 2016-09-26 00:25:02.000 270 33742.74 119.43 17092.92 88888.00 2016-09-26 00:25:03.000 270 33742.70 119.45 17092.93 88888.00 2016-09-26 00:25:04.000 270 33742.67 119.41 17092.94 88888.00 2016-09-26 00:25:05.000 270 33742.68 119.38 17092.92 37824.96 2016-09-26 00:25:06.000 270 33742.71 119.36 17092.91 88888.00 2016-09-26 00:25:07.000 270 33742.72 119.39 17092.94 88888.00 2016-09-26 00:25:08.000 270 33742.75 119.41 17092.98 88888.00 2016-09-26 00:25:09.000 270 33742.76 119.40 17092.93 88888.00 2016-09-26 00:25:10.000 270 33742.74 119.38 17092.96 37825.03 2016-09-26 00:25:11.000 270 33742.77 119.38 17092.99 88888.00 2016-09-26 00:25:12.000 270 33742.80 119.38 17092.95 88888.00 2016-09-26 00:25:13.000 270 33742.83 119.40 17092.94 88888.00 2016-09-26 00:25:14.000 270 33742.80 119.40 17092.92 88888.00 2016-09-26 00:25:15.000 270 33742.82 119.43 17092.93 37825.10 2016-09-26 00:25:16.000 270 33742.80 119.45 17092.89 88888.00 2016-09-26 00:25:17.000 270 33742.79 119.40 17092.88 88888.00 2016-09-26 00:25:18.000 270 33742.82 119.41 17092.90 88888.00 2016-09-26 00:25:19.000 270 33742.84 119.45 17092.89 88888.00 2016-09-26 00:25:20.000 270 33742.81 119.45 17092.90 37825.00 2016-09-26 00:25:21.000 270 33742.80 119.46 17092.92 88888.00 2016-09-26 00:25:22.000 270 33742.79 119.45 17092.92 88888.00 2016-09-26 00:25:23.000 270 33742.76 119.45 17092.90 88888.00 2016-09-26 00:25:24.000 270 33742.75 119.45 17092.89 88888.00 2016-09-26 00:25:25.000 270 33742.79 119.47 17092.86 37825.02 2016-09-26 00:25:26.000 270 33742.80 119.47 17092.86 88888.00 2016-09-26 00:25:27.000 270 33742.81 119.45 17092.89 88888.00 2016-09-26 00:25:28.000 270 33742.81 119.42 17092.90 88888.00 2016-09-26 00:25:29.000 270 33742.84 119.46 17092.88 88888.00 2016-09-26 00:25:30.000 270 33742.82 119.44 17092.86 37825.05 2016-09-26 00:25:31.000 270 33742.81 119.45 17092.92 88888.00 2016-09-26 00:25:32.000 270 33742.81 119.44 17092.91 88888.00 2016-09-26 00:25:33.000 270 33742.81 119.46 17092.90 88888.00 2016-09-26 00:25:34.000 270 33742.84 119.47 17092.89 88888.00 2016-09-26 00:25:35.000 270 33742.85 119.47 17092.92 37825.06 2016-09-26 00:25:36.000 270 33742.86 119.49 17092.91 88888.00 2016-09-26 00:25:37.000 270 33742.88 119.50 17092.95 88888.00 2016-09-26 00:25:38.000 270 33742.86 119.50 17092.97 88888.00 2016-09-26 00:25:39.000 270 33742.84 119.53 17092.94 88888.00 2016-09-26 00:25:40.000 270 33742.80 119.48 17092.90 37825.00 2016-09-26 00:25:41.000 270 33742.86 119.49 17092.86 88888.00 2016-09-26 00:25:42.000 270 33742.85 119.53 17092.85 88888.00 2016-09-26 00:25:43.000 270 33742.85 119.53 17092.89 88888.00 2016-09-26 00:25:44.000 270 33742.85 119.53 17092.87 88888.00 2016-09-26 00:25:45.000 270 33742.89 119.53 17092.90 37825.09 2016-09-26 00:25:46.000 270 33742.86 119.55 17092.89 88888.00 2016-09-26 00:25:47.000 270 33742.85 119.53 17092.91 88888.00 2016-09-26 00:25:48.000 270 33742.85 119.53 17092.90 88888.00 2016-09-26 00:25:49.000 270 33742.84 119.55 17092.90 88888.00 2016-09-26 00:25:50.000 270 33742.86 119.54 17092.90 37825.11 2016-09-26 00:25:51.000 270 33742.89 119.56 17092.87 88888.00 2016-09-26 00:25:52.000 270 33742.86 119.57 17092.90 88888.00 2016-09-26 00:25:53.000 270 33742.88 119.61 17092.97 88888.00 2016-09-26 00:25:54.000 270 33742.89 119.58 17092.94 88888.00 2016-09-26 00:25:55.000 270 33742.86 119.57 17092.87 37825.14 2016-09-26 00:25:56.000 270 33742.89 119.59 17092.85 88888.00 2016-09-26 00:25:57.000 270 33742.90 119.58 17092.86 88888.00 2016-09-26 00:25:58.000 270 33742.87 119.60 17092.88 88888.00 2016-09-26 00:25:59.000 270 33742.85 119.62 17092.86 88888.00 2016-09-26 00:26:00.000 270 33742.82 119.63 17092.86 37825.07 2016-09-26 00:26:01.000 270 33742.80 119.65 17092.86 88888.00 2016-09-26 00:26:02.000 270 33742.80 119.70 17092.86 88888.00 2016-09-26 00:26:03.000 270 33742.77 119.67 17092.82 88888.00 2016-09-26 00:26:04.000 270 33742.73 119.65 17092.78 88888.00 2016-09-26 00:26:05.000 270 33742.73 119.64 17092.77 37825.09 2016-09-26 00:26:06.000 270 33742.73 119.65 17092.83 88888.00 2016-09-26 00:26:07.000 270 33742.77 119.68 17092.82 88888.00 2016-09-26 00:26:08.000 270 33742.77 119.68 17092.86 88888.00 2016-09-26 00:26:09.000 270 33742.72 119.69 17092.86 88888.00 2016-09-26 00:26:10.000 270 33742.70 119.72 17092.82 37824.99 2016-09-26 00:26:11.000 270 33742.70 119.73 17092.80 88888.00 2016-09-26 00:26:12.000 270 33742.69 119.71 17092.80 88888.00 2016-09-26 00:26:13.000 270 33742.70 119.71 17092.85 88888.00 2016-09-26 00:26:14.000 270 33742.68 119.76 17092.86 88888.00 2016-09-26 00:26:15.000 270 33742.67 119.77 17092.82 37824.95 2016-09-26 00:26:16.000 270 33742.66 119.73 17092.82 88888.00 2016-09-26 00:26:17.000 270 33742.66 119.70 17092.82 88888.00 2016-09-26 00:26:18.000 270 33742.67 119.67 17092.80 88888.00 2016-09-26 00:26:19.000 270 33742.69 119.69 17092.81 88888.00 2016-09-26 00:26:20.000 270 33742.68 119.72 17092.79 37824.83 2016-09-26 00:26:21.000 270 33742.70 119.71 17092.75 88888.00 2016-09-26 00:26:22.000 270 33742.71 119.71 17092.80 88888.00 2016-09-26 00:26:23.000 270 33742.70 119.71 17092.84 88888.00 2016-09-26 00:26:24.000 270 33742.70 119.70 17092.82 88888.00 2016-09-26 00:26:25.000 270 33742.67 119.72 17092.81 37824.90 2016-09-26 00:26:26.000 270 33742.66 119.73 17092.85 88888.00 2016-09-26 00:26:27.000 270 33742.66 119.79 17092.87 88888.00 2016-09-26 00:26:28.000 270 33742.65 119.81 17092.85 88888.00 2016-09-26 00:26:29.000 270 33742.60 119.83 17092.85 88888.00 2016-09-26 00:26:30.000 270 33742.56 119.79 17092.87 37824.85 2016-09-26 00:26:31.000 270 33742.57 119.80 17092.86 88888.00 2016-09-26 00:26:32.000 270 33742.59 119.82 17092.83 88888.00 2016-09-26 00:26:33.000 270 33742.63 119.82 17092.82 88888.00 2016-09-26 00:26:34.000 270 33742.64 119.79 17092.84 88888.00 2016-09-26 00:26:35.000 270 33742.64 119.79 17092.83 37824.86 2016-09-26 00:26:36.000 270 33742.62 119.78 17092.83 88888.00 2016-09-26 00:26:37.000 270 33742.65 119.81 17092.85 88888.00 2016-09-26 00:26:38.000 270 33742.63 119.83 17092.83 88888.00 2016-09-26 00:26:39.000 270 33742.63 119.84 17092.83 88888.00 2016-09-26 00:26:40.000 270 33742.58 119.86 17092.84 37824.96 2016-09-26 00:26:41.000 270 33742.58 119.89 17092.85 88888.00 2016-09-26 00:26:42.000 270 33742.61 119.91 17092.85 88888.00 2016-09-26 00:26:43.000 270 33742.59 119.90 17092.87 88888.00 2016-09-26 00:26:44.000 270 33742.59 119.93 17092.88 88888.00 2016-09-26 00:26:45.000 270 33742.59 119.92 17092.86 37824.89 2016-09-26 00:26:46.000 270 33742.60 119.87 17092.85 88888.00 2016-09-26 00:26:47.000 270 33742.58 119.84 17092.86 88888.00 2016-09-26 00:26:48.000 270 33742.57 119.83 17092.86 88888.00 2016-09-26 00:26:49.000 270 33742.58 119.85 17092.87 88888.00 2016-09-26 00:26:50.000 270 33742.56 119.85 17092.85 37824.83 2016-09-26 00:26:51.000 270 33742.57 119.87 17092.87 88888.00 2016-09-26 00:26:52.000 270 33742.56 119.91 17092.83 88888.00 2016-09-26 00:26:53.000 270 33742.59 119.91 17092.82 88888.00 2016-09-26 00:26:54.000 270 33742.56 119.92 17092.86 88888.00 2016-09-26 00:26:55.000 270 33742.54 119.87 17092.84 37824.87 2016-09-26 00:26:56.000 270 33742.55 119.90 17092.81 88888.00 2016-09-26 00:26:57.000 270 33742.55 119.91 17092.83 88888.00 2016-09-26 00:26:58.000 270 33742.55 119.85 17092.85 88888.00 2016-09-26 00:26:59.000 270 33742.55 119.86 17092.86 88888.00 2016-09-26 00:27:00.000 270 33742.58 119.88 17092.85 37824.82 2016-09-26 00:27:01.000 270 33742.60 119.89 17092.84 88888.00 2016-09-26 00:27:02.000 270 33742.58 119.86 17092.80 88888.00 2016-09-26 00:27:03.000 270 33742.56 119.87 17092.81 88888.00 2016-09-26 00:27:04.000 270 33742.55 119.86 17092.78 88888.00 2016-09-26 00:27:05.000 270 33742.55 119.85 17092.78 37824.73 2016-09-26 00:27:06.000 270 33742.54 119.82 17092.81 88888.00 2016-09-26 00:27:07.000 270 33742.56 119.83 17092.82 88888.00 2016-09-26 00:27:08.000 270 33742.53 119.82 17092.77 88888.00 2016-09-26 00:27:09.000 270 33742.56 119.87 17092.77 88888.00 2016-09-26 00:27:10.000 270 33742.53 119.91 17092.76 37824.79 2016-09-26 00:27:11.000 270 33742.52 119.91 17092.79 88888.00 2016-09-26 00:27:12.000 270 33742.49 119.90 17092.81 88888.00 2016-09-26 00:27:13.000 270 33742.49 119.89 17092.72 88888.00 2016-09-26 00:27:14.000 270 33742.52 119.89 17092.73 88888.00 2016-09-26 00:27:15.000 270 33742.51 119.87 17092.75 37824.75 2016-09-26 00:27:16.000 270 33742.50 119.90 17092.79 88888.00 2016-09-26 00:27:17.000 270 33742.50 119.89 17092.80 88888.00 2016-09-26 00:27:18.000 270 33742.52 119.88 17092.80 88888.00 2016-09-26 00:27:19.000 270 33742.55 119.89 17092.82 88888.00 2016-09-26 00:27:20.000 270 33742.52 119.90 17092.82 37824.75 2016-09-26 00:27:21.000 270 33742.52 119.89 17092.81 88888.00 2016-09-26 00:27:22.000 270 33742.51 119.93 17092.85 88888.00 2016-09-26 00:27:23.000 270 33742.52 119.97 17092.85 88888.00 2016-09-26 00:27:24.000 270 33742.51 119.97 17092.80 88888.00 2016-09-26 00:27:25.000 270 33742.47 119.97 17092.82 37824.64 2016-09-26 00:27:26.000 270 33742.42 119.93 17092.81 88888.00 2016-09-26 00:27:27.000 270 33742.41 119.92 17092.85 88888.00 2016-09-26 00:27:28.000 270 33742.43 119.99 17092.88 88888.00 2016-09-26 00:27:29.000 270 33742.43 119.99 17092.88 88888.00 2016-09-26 00:27:30.000 270 33742.39 120.00 17092.85 37824.66 2016-09-26 00:27:31.000 270 33742.38 120.01 17092.85 88888.00 2016-09-26 00:27:32.000 270 33742.41 119.98 17092.87 88888.00 2016-09-26 00:27:33.000 270 33742.35 119.95 17092.85 88888.00 2016-09-26 00:27:34.000 270 33742.38 119.96 17092.83 88888.00 2016-09-26 00:27:35.000 270 33742.41 120.00 17092.88 37824.72 2016-09-26 00:27:36.000 270 33742.40 119.97 17092.88 88888.00 2016-09-26 00:27:37.000 270 33742.39 119.93 17092.86 88888.00 2016-09-26 00:27:38.000 270 33742.46 119.91 17092.86 88888.00 2016-09-26 00:27:39.000 270 33742.48 119.94 17092.81 88888.00 2016-09-26 00:27:40.000 270 33742.51 119.94 17092.85 37824.67 2016-09-26 00:27:41.000 270 33742.48 119.95 17092.84 88888.00 2016-09-26 00:27:42.000 270 33742.44 119.95 17092.86 88888.00 2016-09-26 00:27:43.000 270 33742.46 119.93 17092.86 88888.00 2016-09-26 00:27:44.000 270 33742.45 119.95 17092.81 88888.00 2016-09-26 00:27:45.000 270 33742.46 119.98 17092.80 37824.79 2016-09-26 00:27:46.000 270 33742.44 119.99 17092.83 88888.00 2016-09-26 00:27:47.000 270 33742.44 120.02 17092.88 88888.00 2016-09-26 00:27:48.000 270 33742.43 120.00 17092.84 88888.00 2016-09-26 00:27:49.000 270 33742.39 119.96 17092.85 88888.00 2016-09-26 00:27:50.000 270 33742.40 119.96 17092.85 37824.61 2016-09-26 00:27:51.000 270 33742.43 119.98 17092.87 88888.00 2016-09-26 00:27:52.000 270 33742.40 119.97 17092.83 88888.00 2016-09-26 00:27:53.000 270 33742.43 119.99 17092.80 88888.00 2016-09-26 00:27:54.000 270 33742.44 119.99 17092.85 88888.00 2016-09-26 00:27:55.000 270 33742.44 119.99 17092.85 37824.67 2016-09-26 00:27:56.000 270 33742.43 119.97 17092.84 88888.00 2016-09-26 00:27:57.000 270 33742.39 119.95 17092.83 88888.00 2016-09-26 00:27:58.000 270 33742.37 119.93 17092.86 88888.00 2016-09-26 00:27:59.000 270 33742.38 119.94 17092.86 88888.00 2016-09-26 00:28:00.000 270 33742.35 119.93 17092.85 37824.66 2016-09-26 00:28:01.000 270 33742.33 119.93 17092.86 88888.00 2016-09-26 00:28:02.000 270 33742.32 119.95 17092.93 88888.00 2016-09-26 00:28:03.000 270 33742.32 119.95 17092.91 88888.00 2016-09-26 00:28:04.000 270 33742.30 119.99 17092.84 88888.00 2016-09-26 00:28:05.000 270 33742.30 119.98 17092.79 37824.64 2016-09-26 00:28:06.000 270 33742.29 119.99 17092.80 88888.00 2016-09-26 00:28:07.000 270 33742.30 120.04 17092.79 88888.00 2016-09-26 00:28:08.000 270 33742.29 120.03 17092.82 88888.00 2016-09-26 00:28:09.000 270 33742.27 120.03 17092.84 88888.00 2016-09-26 00:28:10.000 270 33742.25 120.05 17092.86 37824.50 2016-09-26 00:28:11.000 270 33742.23 120.07 17092.83 88888.00 2016-09-26 00:28:12.000 270 33742.24 120.10 17092.81 88888.00 2016-09-26 00:28:13.000 270 33742.24 120.12 17092.82 88888.00 2016-09-26 00:28:14.000 270 33742.21 120.13 17092.82 88888.00 2016-09-26 00:28:15.000 270 33742.20 120.12 17092.82 37824.46 2016-09-26 00:28:16.000 270 33742.18 120.10 17092.84 88888.00 2016-09-26 00:28:17.000 270 33742.17 120.11 17092.84 88888.00 2016-09-26 00:28:18.000 270 33742.14 120.15 17092.83 88888.00 2016-09-26 00:28:19.000 270 33742.15 120.15 17092.89 88888.00 2016-09-26 00:28:20.000 270 33742.16 120.14 17092.89 37824.49 2016-09-26 00:28:21.000 270 33742.15 120.15 17092.89 88888.00 2016-09-26 00:28:22.000 270 33742.15 120.16 17092.87 88888.00 2016-09-26 00:28:23.000 270 33742.14 120.15 17092.84 88888.00 2016-09-26 00:28:24.000 270 33742.15 120.14 17092.80 88888.00 2016-09-26 00:28:25.000 270 33742.12 120.16 17092.82 37824.33 2016-09-26 00:28:26.000 270 33742.11 120.16 17092.83 88888.00 2016-09-26 00:28:27.000 270 33742.17 120.16 17092.88 88888.00 2016-09-26 00:28:28.000 270 33742.13 120.14 17092.83 88888.00 2016-09-26 00:28:29.000 270 33742.11 120.20 17092.84 88888.00 2016-09-26 00:28:30.000 270 33742.13 120.17 17092.82 37824.38 2016-09-26 00:28:31.000 270 33742.12 120.17 17092.85 88888.00 2016-09-26 00:28:32.000 270 33742.04 120.17 17092.81 88888.00 2016-09-26 00:28:33.000 270 33742.08 120.17 17092.85 88888.00 2016-09-26 00:28:34.000 270 33742.10 120.18 17092.84 88888.00 2016-09-26 00:28:35.000 270 33742.10 120.20 17092.85 37824.38 2016-09-26 00:28:36.000 270 33742.10 120.14 17092.88 88888.00 2016-09-26 00:28:37.000 270 33742.11 120.15 17092.89 88888.00 2016-09-26 00:28:38.000 270 33742.09 120.17 17092.88 88888.00 2016-09-26 00:28:39.000 270 33742.08 120.18 17092.90 88888.00 2016-09-26 00:28:40.000 270 33742.10 120.20 17092.90 37824.43 2016-09-26 00:28:41.000 270 33742.12 120.17 17092.89 88888.00 2016-09-26 00:28:42.000 270 33742.11 120.18 17092.87 88888.00 2016-09-26 00:28:43.000 270 33742.12 120.18 17092.86 88888.00 2016-09-26 00:28:44.000 270 33742.14 120.21 17092.83 88888.00 2016-09-26 00:28:45.000 270 33742.17 120.20 17092.85 37824.32 2016-09-26 00:28:46.000 270 33742.19 120.20 17092.87 88888.00 2016-09-26 00:28:47.000 270 33742.17 120.22 17092.87 88888.00 2016-09-26 00:28:48.000 270 33742.13 120.23 17092.88 88888.00 2016-09-26 00:28:49.000 270 33742.14 120.24 17092.91 88888.00 2016-09-26 00:28:50.000 270 33742.11 120.21 17092.89 37824.27 2016-09-26 00:28:51.000 270 33742.13 120.23 17092.89 88888.00 2016-09-26 00:28:52.000 270 33742.16 120.25 17092.88 88888.00 2016-09-26 00:28:53.000 270 33742.10 120.24 17092.85 88888.00 2016-09-26 00:28:54.000 270 33742.05 120.23 17092.87 88888.00 2016-09-26 00:28:55.000 270 33742.09 120.22 17092.87 37824.39 2016-09-26 00:28:56.000 270 33742.10 120.21 17092.90 88888.00 2016-09-26 00:28:57.000 270 33742.05 120.22 17092.92 88888.00 2016-09-26 00:28:58.000 270 33742.02 120.27 17092.91 88888.00 2016-09-26 00:28:59.000 270 33742.01 120.25 17092.92 88888.00 2016-09-26 00:29:00.000 270 33742.00 120.27 17092.91 37824.15 2016-09-26 00:29:01.000 270 33742.01 120.28 17092.90 88888.00 2016-09-26 00:29:02.000 270 33741.97 120.27 17092.91 88888.00 2016-09-26 00:29:03.000 270 33741.96 120.25 17092.87 88888.00 2016-09-26 00:29:04.000 270 33741.98 120.23 17092.88 88888.00 2016-09-26 00:29:05.000 270 33741.99 120.26 17092.87 37824.31 2016-09-26 00:29:06.000 270 33741.98 120.24 17092.86 88888.00 2016-09-26 00:29:07.000 270 33741.94 120.23 17092.86 88888.00 2016-09-26 00:29:08.000 270 33741.96 120.25 17092.84 88888.00 2016-09-26 00:29:09.000 270 33741.96 120.24 17092.86 88888.00 2016-09-26 00:29:10.000 270 33741.91 120.26 17092.85 37824.12 2016-09-26 00:29:11.000 270 33741.85 120.28 17092.86 88888.00 2016-09-26 00:29:12.000 270 33741.82 120.30 17092.88 88888.00 2016-09-26 00:29:13.000 270 33741.81 120.30 17092.89 88888.00 2016-09-26 00:29:14.000 270 33741.83 120.32 17092.88 88888.00 2016-09-26 00:29:15.000 270 33741.83 120.30 17092.86 37824.09 2016-09-26 00:29:16.000 270 33741.85 120.27 17092.85 88888.00 2016-09-26 00:29:17.000 270 33741.83 120.26 17092.87 88888.00 2016-09-26 00:29:18.000 270 33741.81 120.28 17092.85 88888.00 2016-09-26 00:29:19.000 270 33741.84 120.29 17092.79 88888.00 2016-09-26 00:29:20.000 270 33741.82 120.29 17092.80 37824.21 2016-09-26 00:29:21.000 270 33741.79 120.31 17092.83 88888.00 2016-09-26 00:29:22.000 270 33741.76 120.32 17092.84 88888.00 2016-09-26 00:29:23.000 270 33741.77 120.34 17092.86 88888.00 2016-09-26 00:29:24.000 270 33741.72 120.35 17092.84 88888.00 2016-09-26 00:29:25.000 270 33741.69 120.36 17092.87 37823.97 2016-09-26 00:29:26.000 270 33741.71 120.37 17092.90 88888.00 2016-09-26 00:29:27.000 270 33741.70 120.36 17092.88 88888.00 2016-09-26 00:29:28.000 270 33741.69 120.35 17092.89 88888.00 2016-09-26 00:29:29.000 270 33741.70 120.36 17092.87 88888.00 2016-09-26 00:29:30.000 270 33741.71 120.33 17092.89 37824.01 2016-09-26 00:29:31.000 270 33741.74 120.30 17092.87 88888.00 2016-09-26 00:29:32.000 270 33741.73 120.32 17092.88 88888.00 2016-09-26 00:29:33.000 270 33741.75 120.29 17092.84 88888.00 2016-09-26 00:29:34.000 270 33741.72 120.31 17092.81 88888.00 2016-09-26 00:29:35.000 270 33741.73 120.34 17092.81 37823.95 2016-09-26 00:29:36.000 270 33741.69 120.30 17092.80 88888.00 2016-09-26 00:29:37.000 270 33741.62 120.31 17092.83 88888.00 2016-09-26 00:29:38.000 270 33741.58 120.28 17092.81 88888.00 2016-09-26 00:29:39.000 270 33741.59 120.30 17092.79 88888.00 2016-09-26 00:29:40.000 270 33741.61 120.39 17092.79 37824.10 2016-09-26 00:29:41.000 270 33741.62 120.40 17092.81 88888.00 2016-09-26 00:29:42.000 270 33741.60 120.35 17092.83 88888.00 2016-09-26 00:29:43.000 270 33741.59 120.36 17092.83 88888.00 2016-09-26 00:29:44.000 270 33741.61 120.36 17092.81 88888.00 2016-09-26 00:29:45.000 270 33741.63 120.35 17092.79 37823.91 2016-09-26 00:29:46.000 270 33741.62 120.33 17092.79 88888.00 2016-09-26 00:29:47.000 270 33741.60 120.34 17092.81 88888.00 2016-09-26 00:29:48.000 270 33741.59 120.34 17092.83 88888.00 2016-09-26 00:29:49.000 270 33741.53 120.31 17092.81 88888.00 2016-09-26 00:29:50.000 270 33741.51 120.31 17092.80 37823.83 2016-09-26 00:29:51.000 270 33741.52 120.33 17092.82 88888.00 2016-09-26 00:29:52.000 270 33741.50 120.34 17092.81 88888.00 2016-09-26 00:29:53.000 270 33741.49 120.32 17092.81 88888.00 2016-09-26 00:29:54.000 270 33741.50 120.28 17092.80 88888.00 2016-09-26 00:29:55.000 270 33741.47 120.31 17092.80 37823.80 2016-09-26 00:29:56.000 270 33741.45 120.26 17092.80 88888.00 2016-09-26 00:29:57.000 270 33741.43 120.27 17092.82 88888.00 2016-09-26 00:29:58.000 270 33741.42 120.29 17092.84 88888.00 2016-09-26 00:29:59.000 270 33741.37 120.26 17092.80 88888.00 2016-09-26 00:30:00.000 270 33741.40 120.27 17092.81 37823.87 2016-09-26 00:30:01.000 270 33741.41 120.25 17092.80 88888.00 2016-09-26 00:30:02.000 270 33741.34 120.21 17092.83 88888.00 2016-09-26 00:30:03.000 270 33741.34 120.23 17092.86 88888.00 2016-09-26 00:30:04.000 270 33741.34 120.25 17092.86 88888.00 2016-09-26 00:30:05.000 270 33741.30 120.24 17092.89 37823.80 2016-09-26 00:30:06.000 270 33741.30 120.24 17092.82 88888.00 2016-09-26 00:30:07.000 270 33741.34 120.26 17092.81 88888.00 2016-09-26 00:30:08.000 270 33741.34 120.27 17092.83 88888.00 2016-09-26 00:30:09.000 270 33741.32 120.21 17092.85 88888.00 2016-09-26 00:30:10.000 270 33741.30 120.19 17092.81 37823.65 2016-09-26 00:30:11.000 270 33741.33 120.21 17092.80 88888.00 2016-09-26 00:30:12.000 270 33741.31 120.22 17092.84 88888.00 2016-09-26 00:30:13.000 270 33741.36 120.22 17092.87 88888.00 2016-09-26 00:30:14.000 270 33741.36 120.18 17092.86 88888.00 2016-09-26 00:30:15.000 270 33741.40 120.21 17092.86 37823.69 2016-09-26 00:30:16.000 270 33741.38 120.21 17092.92 88888.00 2016-09-26 00:30:17.000 270 33741.38 120.20 17092.93 88888.00 2016-09-26 00:30:18.000 270 33741.36 120.17 17092.92 88888.00 2016-09-26 00:30:19.000 270 33741.32 120.14 17092.92 88888.00 2016-09-26 00:30:20.000 270 33741.36 120.14 17092.91 37823.63 2016-09-26 00:30:21.000 270 33741.41 120.13 17092.93 88888.00 2016-09-26 00:30:22.000 270 33741.42 120.11 17092.94 88888.00 2016-09-26 00:30:23.000 270 33741.40 120.10 17092.92 88888.00 2016-09-26 00:30:24.000 270 33741.42 120.12 17092.92 88888.00 2016-09-26 00:30:25.000 270 33741.45 120.10 17092.93 37823.81 2016-09-26 00:30:26.000 270 33741.41 120.11 17092.92 88888.00 2016-09-26 00:30:27.000 270 33741.36 120.13 17092.95 88888.00 2016-09-26 00:30:28.000 270 33741.32 120.13 17092.94 88888.00 2016-09-26 00:30:29.000 270 33741.34 120.12 17092.90 88888.00 2016-09-26 00:30:30.000 270 33741.32 120.13 17092.87 37823.69 2016-09-26 00:30:31.000 270 33741.29 120.11 17092.90 88888.00 2016-09-26 00:30:32.000 270 33741.29 120.07 17092.88 88888.00 2016-09-26 00:30:33.000 270 33741.27 120.13 17092.91 88888.00 2016-09-26 00:30:34.000 270 33741.29 120.12 17092.88 88888.00 2016-09-26 00:30:35.000 270 33741.32 120.10 17092.86 37823.64 2016-09-26 00:30:36.000 270 33741.33 120.10 17092.87 88888.00 2016-09-26 00:30:37.000 270 33741.30 120.10 17092.90 88888.00 2016-09-26 00:30:38.000 270 33741.32 120.06 17092.92 88888.00 2016-09-26 00:30:39.000 270 33741.33 120.03 17092.93 88888.00 2016-09-26 00:30:40.000 270 33741.34 120.07 17092.93 37823.75 2016-09-26 00:30:41.000 270 33741.34 120.09 17092.87 88888.00 2016-09-26 00:30:42.000 270 33741.32 120.09 17092.91 88888.00 2016-09-26 00:30:43.000 270 33741.33 120.07 17092.86 88888.00 2016-09-26 00:30:44.000 270 33741.36 120.16 17092.87 88888.00 2016-09-26 00:30:45.000 270 33741.35 120.18 17092.84 37823.63 2016-09-26 00:30:46.000 270 33741.37 120.17 17092.83 88888.00 2016-09-26 00:30:47.000 270 33741.36 120.13 17092.86 88888.00 2016-09-26 00:30:48.000 270 33741.35 120.12 17092.89 88888.00 2016-09-26 00:30:49.000 270 33741.36 120.13 17092.91 88888.00 2016-09-26 00:30:50.000 270 33741.34 120.12 17092.90 37823.65 2016-09-26 00:30:51.000 270 33741.33 120.14 17092.89 88888.00 2016-09-26 00:30:52.000 270 33741.27 120.12 17092.89 88888.00 2016-09-26 00:30:53.000 270 33741.28 120.12 17092.88 88888.00 2016-09-26 00:30:54.000 270 33741.34 120.17 17092.86 88888.00 2016-09-26 00:30:55.000 270 33741.35 120.18 17092.96 37823.65 2016-09-26 00:30:56.000 270 33741.35 120.17 17092.97 88888.00 2016-09-26 00:30:57.000 270 33741.31 120.16 17092.92 88888.00 2016-09-26 00:30:58.000 270 33741.32 120.11 17092.90 88888.00 2016-09-26 00:30:59.000 270 33741.34 120.14 17092.90 88888.00 2016-09-26 00:31:00.000 270 33741.33 120.13 17092.91 37823.76 2016-09-26 00:31:01.000 270 33741.32 120.15 17092.91 88888.00 2016-09-26 00:31:02.000 270 33741.31 120.13 17092.92 88888.00 2016-09-26 00:31:03.000 270 33741.29 120.11 17092.92 88888.00 2016-09-26 00:31:04.000 270 33741.28 120.10 17092.95 88888.00 2016-09-26 00:31:05.000 270 33741.30 120.11 17092.90 37823.59 2016-09-26 00:31:06.000 270 33741.28 120.10 17092.90 88888.00 2016-09-26 00:31:07.000 270 33741.29 120.12 17092.91 88888.00 2016-09-26 00:31:08.000 270 33741.26 120.08 17092.89 88888.00 2016-09-26 00:31:09.000 270 33741.27 120.11 17092.84 88888.00 2016-09-26 00:31:10.000 270 33741.28 120.13 17092.86 37823.52 2016-09-26 00:31:11.000 270 33741.24 120.15 17092.84 88888.00 2016-09-26 00:31:12.000 270 33741.20 120.15 17092.84 88888.00 2016-09-26 00:31:13.000 270 33741.20 120.14 17092.85 88888.00 2016-09-26 00:31:14.000 270 33741.24 120.11 17092.83 88888.00 2016-09-26 00:31:15.000 270 33741.19 120.12 17092.87 37823.63 2016-09-26 00:31:16.000 270 33741.20 120.10 17092.85 88888.00 2016-09-26 00:31:17.000 270 33741.21 120.08 17092.87 88888.00 2016-09-26 00:31:18.000 270 33741.24 120.05 17092.87 88888.00 2016-09-26 00:31:19.000 270 33741.23 120.05 17092.88 88888.00 2016-09-26 00:31:20.000 270 33741.23 120.04 17092.91 37823.62 2016-09-26 00:31:21.000 270 33741.17 120.06 17092.93 88888.00 2016-09-26 00:31:22.000 270 33741.14 120.08 17092.90 88888.00 2016-09-26 00:31:23.000 270 33741.15 120.09 17092.91 88888.00 2016-09-26 00:31:24.000 270 33741.18 120.06 17092.93 88888.00 2016-09-26 00:31:25.000 270 33741.19 120.04 17092.93 37823.67 2016-09-26 00:31:26.000 270 33741.20 120.04 17092.94 88888.00 2016-09-26 00:31:27.000 270 33741.18 120.05 17092.93 88888.00 2016-09-26 00:31:28.000 270 33741.19 120.06 17092.92 88888.00 2016-09-26 00:31:29.000 270 33741.15 120.10 17092.87 88888.00 2016-09-26 00:31:30.000 270 33741.13 120.12 17092.86 37823.50 2016-09-26 00:31:31.000 270 33741.14 120.12 17092.87 88888.00 2016-09-26 00:31:32.000 270 33741.10 120.12 17092.89 88888.00 2016-09-26 00:31:33.000 270 33741.10 120.10 17092.88 88888.00 2016-09-26 00:31:34.000 270 33741.06 120.08 17092.91 88888.00 2016-09-26 00:31:35.000 270 33741.09 120.10 17092.89 37823.45 2016-09-26 00:31:36.000 270 33741.10 120.10 17092.90 88888.00 2016-09-26 00:31:37.000 270 33741.15 120.10 17092.93 88888.00 2016-09-26 00:31:38.000 270 33741.12 120.13 17092.90 88888.00 2016-09-26 00:31:39.000 270 33741.12 120.16 17092.90 88888.00 2016-09-26 00:31:40.000 270 33741.06 120.16 17092.87 37823.48 2016-09-26 00:31:41.000 270 33741.07 120.15 17092.89 88888.00 2016-09-26 00:31:42.000 270 33741.07 120.13 17092.92 88888.00 2016-09-26 00:31:43.000 270 33741.02 120.13 17092.94 88888.00 2016-09-26 00:31:44.000 270 33741.02 120.13 17092.92 88888.00 2016-09-26 00:31:45.000 270 33740.99 120.09 17092.93 99999.00 2016-09-26 00:31:46.000 270 33740.98 120.09 17092.91 88888.00 2016-09-26 00:31:47.000 270 33741.00 120.09 17092.92 88888.00 2016-09-26 00:31:48.000 270 33740.92 120.08 17092.91 88888.00 2016-09-26 00:31:49.000 270 33740.91 120.11 17092.89 88888.00 2016-09-26 00:31:50.000 270 33740.93 120.09 17092.85 37823.40 2016-09-26 00:31:51.000 270 33740.96 120.07 17092.85 88888.00 2016-09-26 00:31:52.000 270 33740.96 120.07 17092.88 88888.00 2016-09-26 00:31:53.000 270 33740.93 120.05 17092.87 88888.00 2016-09-26 00:31:54.000 270 33740.93 120.04 17092.91 88888.00 2016-09-26 00:31:55.000 270 33740.94 120.08 17092.87 37823.33 2016-09-26 00:31:56.000 270 33740.94 120.07 17092.88 88888.00 2016-09-26 00:31:57.000 270 33740.93 120.06 17092.93 88888.00 2016-09-26 00:31:58.000 270 33740.98 120.06 17092.94 88888.00 2016-09-26 00:31:59.000 270 33740.95 120.07 17092.90 88888.00 2016-09-26 00:32:00.000 270 33740.91 120.07 17092.91 37823.42 2016-09-26 00:32:01.000 270 33740.90 120.11 17092.91 88888.00 2016-09-26 00:32:02.000 270 33740.89 120.09 17092.93 88888.00 2016-09-26 00:32:03.000 270 33740.88 120.06 17092.92 88888.00 2016-09-26 00:32:04.000 270 33740.85 120.03 17092.96 88888.00 2016-09-26 00:32:05.000 270 33740.89 120.09 17092.99 37823.29 2016-09-26 00:32:06.000 270 33740.86 120.06 17092.97 88888.00 2016-09-26 00:32:07.000 270 33740.84 120.01 17092.97 88888.00 2016-09-26 00:32:08.000 270 33740.84 120.00 17092.95 88888.00 2016-09-26 00:32:09.000 270 33740.85 120.06 17092.93 88888.00 2016-09-26 00:32:10.000 270 33740.82 120.05 17092.90 37823.35 2016-09-26 00:32:11.000 270 33740.84 120.10 17092.92 88888.00 2016-09-26 00:32:12.000 270 33740.85 120.09 17092.94 88888.00 2016-09-26 00:32:13.000 270 33740.85 120.11 17092.96 88888.00 2016-09-26 00:32:14.000 270 33740.84 120.08 17092.94 88888.00 2016-09-26 00:32:15.000 270 33740.83 120.07 17092.95 37823.25 2016-09-26 00:32:16.000 270 33740.82 120.04 17092.96 88888.00 2016-09-26 00:32:17.000 270 33740.82 120.00 17092.93 88888.00 2016-09-26 00:32:18.000 270 33740.82 120.01 17092.93 88888.00 2016-09-26 00:32:19.000 270 33740.83 120.02 17092.92 88888.00 2016-09-26 00:32:20.000 270 33740.84 120.00 17092.96 37823.27 2016-09-26 00:32:21.000 270 33740.82 120.01 17092.94 88888.00 2016-09-26 00:32:22.000 270 33740.81 120.02 17092.92 88888.00 2016-09-26 00:32:23.000 270 33740.86 120.03 17092.95 88888.00 2016-09-26 00:32:24.000 270 33740.86 120.04 17092.94 88888.00 2016-09-26 00:32:25.000 270 33740.81 120.05 17092.93 37823.17 2016-09-26 00:32:26.000 270 33740.80 120.06 17092.92 88888.00 2016-09-26 00:32:27.000 270 33740.79 120.04 17092.93 88888.00 2016-09-26 00:32:28.000 270 33740.76 120.05 17092.98 88888.00 2016-09-26 00:32:29.000 270 33740.73 120.08 17092.97 88888.00 2016-09-26 00:32:30.000 270 33740.75 120.06 17092.95 37823.18 2016-09-26 00:32:31.000 270 33740.70 120.04 17092.92 88888.00 2016-09-26 00:32:32.000 270 33740.66 120.09 17092.90 88888.00 2016-09-26 00:32:33.000 270 33740.69 120.10 17092.93 88888.00 2016-09-26 00:32:34.000 270 33740.68 120.09 17092.94 88888.00 2016-09-26 00:32:35.000 270 33740.66 120.08 17092.96 37823.06 2016-09-26 00:32:36.000 270 33740.68 120.08 17092.94 88888.00 2016-09-26 00:32:37.000 270 33740.67 120.03 17092.96 88888.00 2016-09-26 00:32:38.000 270 33740.64 120.00 17092.99 88888.00 2016-09-26 00:32:39.000 270 33740.65 120.02 17092.97 88888.00 2016-09-26 00:32:40.000 270 33740.63 120.04 17092.98 37823.13 2016-09-26 00:32:41.000 270 33740.63 120.04 17092.97 88888.00 2016-09-26 00:32:42.000 270 33740.64 120.04 17092.94 88888.00 2016-09-26 00:32:43.000 270 33740.67 120.05 17092.91 88888.00 2016-09-26 00:32:44.000 270 33740.71 120.06 17092.91 88888.00 2016-09-26 00:32:45.000 270 33740.69 120.07 17092.92 37823.10 2016-09-26 00:32:46.000 270 33740.65 120.06 17092.88 88888.00 2016-09-26 00:32:47.000 270 33740.63 120.04 17092.86 88888.00 2016-09-26 00:32:48.000 270 33740.59 120.05 17092.91 88888.00 2016-09-26 00:32:49.000 270 33740.59 120.03 17092.95 88888.00 2016-09-26 00:32:50.000 270 33740.59 120.04 17092.98 37822.97 2016-09-26 00:32:51.000 270 33740.59 120.07 17092.99 88888.00 2016-09-26 00:32:52.000 270 33740.57 120.06 17092.96 88888.00 2016-09-26 00:32:53.000 270 33740.58 120.04 17092.97 88888.00 2016-09-26 00:32:54.000 270 33740.56 120.06 17092.97 88888.00 2016-09-26 00:32:55.000 270 33740.55 120.08 17093.01 37823.05 2016-09-26 00:32:56.000 270 33740.59 120.07 17093.04 88888.00 2016-09-26 00:32:57.000 270 33740.60 120.02 17093.00 88888.00 2016-09-26 00:32:58.000 270 33740.57 119.98 17092.95 88888.00 2016-09-26 00:32:59.000 270 33740.60 120.00 17092.95 88888.00 2016-09-26 00:33:00.000 270 33740.62 120.04 17092.98 37822.99 2016-09-26 00:33:01.000 270 33740.58 120.03 17092.99 88888.00 2016-09-26 00:33:02.000 270 33740.51 120.04 17092.96 88888.00 2016-09-26 00:33:03.000 270 33740.48 120.04 17092.95 88888.00 2016-09-26 00:33:04.000 270 33740.50 120.04 17092.97 88888.00 2016-09-26 00:33:05.000 270 33740.47 120.03 17092.95 37822.92 2016-09-26 00:33:06.000 270 33740.41 120.02 17092.94 88888.00 2016-09-26 00:33:07.000 270 33740.44 120.00 17092.89 88888.00 2016-09-26 00:33:08.000 270 33740.49 120.03 17092.90 88888.00 2016-09-26 00:33:09.000 270 33740.44 120.05 17092.93 88888.00 2016-09-26 00:33:10.000 270 33740.44 120.10 17092.95 37822.92 2016-09-26 00:33:11.000 270 33740.46 120.08 17092.97 88888.00 2016-09-26 00:33:12.000 270 33740.38 120.06 17092.93 88888.00 2016-09-26 00:33:13.000 270 33740.38 120.11 17092.89 88888.00 2016-09-26 00:33:14.000 270 33740.40 120.13 17092.86 88888.00 2016-09-26 00:33:15.000 270 33740.41 120.12 17092.88 37822.87 2016-09-26 00:33:16.000 270 33740.46 120.11 17092.90 88888.00 2016-09-26 00:33:17.000 270 33740.50 120.10 17092.90 88888.00 2016-09-26 00:33:18.000 270 33740.52 120.10 17092.92 88888.00 2016-09-26 00:33:19.000 270 33740.54 120.12 17092.87 88888.00 2016-09-26 00:33:20.000 270 33740.51 120.08 17092.86 37822.93 2016-09-26 00:33:21.000 270 33740.49 120.11 17092.85 88888.00 2016-09-26 00:33:22.000 270 33740.52 120.10 17092.87 88888.00 2016-09-26 00:33:23.000 270 33740.44 120.10 17092.88 88888.00 2016-09-26 00:33:24.000 270 33740.49 120.14 17092.90 88888.00 2016-09-26 00:33:25.000 270 33740.51 120.16 17092.90 37822.92 2016-09-26 00:33:26.000 270 33740.51 120.15 17092.87 88888.00 2016-09-26 00:33:27.000 270 33740.49 120.17 17092.86 88888.00 2016-09-26 00:33:28.000 270 33740.47 120.21 17092.91 88888.00 2016-09-26 00:33:29.000 270 33740.44 120.18 17092.94 88888.00 2016-09-26 00:33:30.000 270 33740.40 120.16 17092.90 37822.90 2016-09-26 00:33:31.000 270 33740.38 120.18 17092.89 88888.00 2016-09-26 00:33:32.000 270 33740.38 120.19 17092.87 88888.00 2016-09-26 00:33:33.000 270 33740.36 120.21 17092.87 88888.00 2016-09-26 00:33:34.000 270 33740.38 120.23 17092.88 88888.00 2016-09-26 00:33:35.000 270 33740.39 120.22 17092.86 37822.88 2016-09-26 00:33:36.000 270 33740.38 120.21 17092.91 88888.00 2016-09-26 00:33:37.000 270 33740.39 120.21 17092.88 88888.00 2016-09-26 00:33:38.000 270 33740.35 120.25 17092.87 88888.00 2016-09-26 00:33:39.000 270 33740.33 120.23 17092.91 88888.00 2016-09-26 00:33:40.000 270 33740.33 120.22 17092.88 37822.84 2016-09-26 00:33:41.000 270 33740.37 120.20 17092.92 88888.00 2016-09-26 00:33:42.000 270 33740.32 120.20 17092.92 88888.00 2016-09-26 00:33:43.000 270 33740.28 120.20 17092.87 88888.00 2016-09-26 00:33:44.000 270 33740.27 120.20 17092.89 88888.00 2016-09-26 00:33:45.000 270 33740.26 120.18 17092.89 37822.73 2016-09-26 00:33:46.000 270 33740.25 120.18 17092.87 88888.00 2016-09-26 00:33:47.000 270 33740.22 120.16 17092.89 88888.00 2016-09-26 00:33:48.000 270 33740.24 120.17 17092.91 88888.00 2016-09-26 00:33:49.000 270 33740.27 120.18 17092.96 88888.00 2016-09-26 00:33:50.000 270 33740.27 120.20 17092.96 37822.75 2016-09-26 00:33:51.000 270 33740.27 120.20 17092.91 88888.00 2016-09-26 00:33:52.000 270 33740.24 120.21 17092.90 88888.00 2016-09-26 00:33:53.000 270 33740.21 120.22 17092.89 88888.00 2016-09-26 00:33:54.000 270 33740.20 120.24 17092.87 88888.00 2016-09-26 00:33:55.000 270 33740.21 120.24 17092.92 37822.69 2016-09-26 00:33:56.000 270 33740.17 120.25 17092.92 88888.00 2016-09-26 00:33:57.000 270 33740.18 120.23 17092.89 88888.00 2016-09-26 00:33:58.000 270 33740.21 120.24 17092.89 88888.00 2016-09-26 00:33:59.000 270 33740.20 120.26 17092.89 88888.00 2016-09-26 00:34:00.000 270 33740.20 120.25 17092.90 37822.71 2016-09-26 00:34:01.000 270 33740.21 120.28 17092.92 88888.00 2016-09-26 00:34:02.000 270 33740.19 120.31 17092.92 88888.00 2016-09-26 00:34:03.000 270 33740.20 120.32 17092.91 88888.00 2016-09-26 00:34:04.000 270 33740.22 120.31 17092.91 88888.00 2016-09-26 00:34:05.000 270 33740.23 120.29 17092.90 37822.70 2016-09-26 00:34:06.000 270 33740.26 120.29 17092.94 88888.00 2016-09-26 00:34:07.000 270 33740.25 120.32 17092.92 88888.00 2016-09-26 00:34:08.000 270 33740.23 120.33 17092.88 88888.00 2016-09-26 00:34:09.000 270 33740.21 120.38 17092.85 88888.00 2016-09-26 00:34:10.000 270 33740.24 120.36 17092.87 37822.73 2016-09-26 00:34:11.000 270 33740.21 120.33 17092.85 88888.00 2016-09-26 00:34:12.000 270 33740.16 120.30 17092.87 88888.00 2016-09-26 00:34:13.000 270 33740.16 120.30 17092.87 88888.00 2016-09-26 00:34:14.000 270 33740.17 120.34 17092.90 88888.00 2016-09-26 00:34:15.000 270 33740.16 120.32 17092.87 37822.74 2016-09-26 00:34:16.000 270 33740.14 120.33 17092.86 88888.00 2016-09-26 00:34:17.000 270 33740.16 120.32 17092.83 88888.00 2016-09-26 00:34:18.000 270 33740.13 120.34 17092.82 88888.00 2016-09-26 00:34:19.000 270 33740.10 120.39 17092.81 88888.00 2016-09-26 00:34:20.000 270 33740.11 120.41 17092.80 37822.65 2016-09-26 00:34:21.000 270 33740.17 120.38 17092.82 88888.00 2016-09-26 00:34:22.000 270 33740.18 120.38 17092.85 88888.00 2016-09-26 00:34:23.000 270 33740.13 120.35 17092.86 88888.00 2016-09-26 00:34:24.000 270 33740.11 120.32 17092.82 88888.00 2016-09-26 00:34:25.000 270 33740.10 120.31 17092.85 37822.55 2016-09-26 00:34:26.000 270 33740.10 120.32 17092.86 88888.00 2016-09-26 00:34:27.000 270 33740.07 120.35 17092.87 88888.00 2016-09-26 00:34:28.000 270 33740.06 120.39 17092.91 88888.00 2016-09-26 00:34:29.000 270 33740.05 120.40 17092.87 88888.00 2016-09-26 00:34:30.000 270 33740.04 120.42 17092.87 37822.55 2016-09-26 00:34:31.000 270 33740.05 120.45 17092.91 88888.00 2016-09-26 00:34:32.000 270 33740.05 120.50 17092.89 88888.00 2016-09-26 00:34:33.000 270 33740.07 120.51 17092.88 88888.00 2016-09-26 00:34:34.000 270 33740.03 120.47 17092.85 88888.00 2016-09-26 00:34:35.000 270 33740.03 120.47 17092.91 37822.51 2016-09-26 00:34:36.000 270 33739.98 120.52 17092.92 88888.00 2016-09-26 00:34:37.000 270 33739.98 120.53 17092.90 88888.00 2016-09-26 00:34:38.000 270 33739.91 120.50 17092.87 88888.00 2016-09-26 00:34:39.000 270 33739.92 120.48 17092.85 88888.00 2016-09-26 00:34:40.000 270 33739.98 120.52 17092.90 37822.46 2016-09-26 00:34:41.000 270 33739.93 120.50 17092.91 88888.00 2016-09-26 00:34:42.000 270 33739.91 120.50 17092.92 88888.00 2016-09-26 00:34:43.000 270 33739.94 120.54 17092.92 88888.00 2016-09-26 00:34:44.000 270 33739.90 120.56 17092.93 88888.00 2016-09-26 00:34:45.000 270 33739.90 120.55 17092.93 37822.46 2016-09-26 00:34:46.000 270 33739.92 120.56 17092.92 88888.00 2016-09-26 00:34:47.000 270 33739.91 120.56 17092.91 88888.00 2016-09-26 00:34:48.000 270 33739.89 120.56 17092.92 88888.00 2016-09-26 00:34:49.000 270 33739.86 120.56 17092.89 88888.00 2016-09-26 00:34:50.000 270 33739.84 120.57 17092.89 37822.42 2016-09-26 00:34:51.000 270 33739.83 120.58 17092.90 88888.00 2016-09-26 00:34:52.000 270 33739.79 120.56 17092.91 88888.00 2016-09-26 00:34:53.000 270 33739.83 120.57 17092.93 88888.00 2016-09-26 00:34:54.000 270 33739.84 120.58 17092.94 88888.00 2016-09-26 00:34:55.000 270 33739.89 120.54 17092.93 37822.42 2016-09-26 00:34:56.000 270 33739.86 120.51 17092.96 88888.00 2016-09-26 00:34:57.000 270 33739.81 120.50 17092.98 88888.00 2016-09-26 00:34:58.000 270 33739.87 120.51 17092.99 88888.00 2016-09-26 00:34:59.000 270 33739.88 120.53 17092.98 88888.00 2016-09-26 00:35:00.000 270 33739.84 120.53 17092.98 37822.40 2016-09-26 00:35:01.000 270 33739.82 120.55 17093.00 88888.00 2016-09-26 00:35:02.000 270 33739.82 120.55 17092.99 88888.00 2016-09-26 00:35:03.000 270 33739.85 120.59 17092.99 88888.00 2016-09-26 00:35:04.000 270 33739.84 120.59 17092.97 88888.00 2016-09-26 00:35:05.000 270 33739.83 120.57 17092.93 37822.38 2016-09-26 00:35:06.000 270 33739.83 120.60 17092.92 88888.00 2016-09-26 00:35:07.000 270 33739.85 120.62 17092.91 88888.00 2016-09-26 00:35:08.000 270 33739.80 120.58 17092.94 88888.00 2016-09-26 00:35:09.000 270 33739.81 120.63 17092.98 88888.00 2016-09-26 00:35:10.000 270 33739.79 120.65 17093.00 37822.35 2016-09-26 00:35:11.000 270 33739.76 120.63 17092.98 88888.00 2016-09-26 00:35:12.000 270 33739.75 120.60 17092.95 88888.00 2016-09-26 00:35:13.000 270 33739.79 120.60 17092.96 88888.00 2016-09-26 00:35:14.000 270 33739.79 120.59 17092.93 88888.00 2016-09-26 00:35:15.000 270 33739.77 120.55 17092.91 37822.33 2016-09-26 00:35:16.000 270 33739.75 120.55 17092.95 88888.00 2016-09-26 00:35:17.000 270 33739.78 120.57 17092.99 88888.00 2016-09-26 00:35:18.000 270 33739.78 120.61 17092.97 88888.00 2016-09-26 00:35:19.000 270 33739.74 120.62 17092.94 88888.00 2016-09-26 00:35:20.000 270 33739.77 120.61 17092.93 37822.34 2016-09-26 00:35:21.000 270 33739.75 120.65 17092.97 88888.00 2016-09-26 00:35:22.000 270 33739.73 120.61 17092.94 88888.00 2016-09-26 00:35:23.000 270 33739.75 120.61 17092.90 88888.00 2016-09-26 00:35:24.000 270 33739.75 120.63 17092.92 88888.00 2016-09-26 00:35:25.000 270 33739.75 120.63 17092.93 37822.28 2016-09-26 00:35:26.000 270 33739.75 120.66 17092.91 88888.00 2016-09-26 00:35:27.000 270 33739.74 120.66 17092.92 88888.00 2016-09-26 00:35:28.000 270 33739.74 120.68 17092.95 88888.00 2016-09-26 00:35:29.000 270 33739.73 120.67 17092.97 88888.00 2016-09-26 00:35:30.000 270 33739.73 120.69 17092.97 37822.26 2016-09-26 00:35:31.000 270 33739.70 120.73 17092.90 88888.00 2016-09-26 00:35:32.000 270 33739.70 120.73 17092.91 88888.00 2016-09-26 00:35:33.000 270 33739.72 120.72 17092.93 88888.00 2016-09-26 00:35:34.000 270 33739.69 120.71 17092.94 88888.00 2016-09-26 00:35:35.000 270 33739.70 120.72 17092.91 37822.27 2016-09-26 00:35:36.000 270 33739.71 120.75 17092.95 88888.00 2016-09-26 00:35:37.000 270 33739.73 120.75 17092.96 88888.00 2016-09-26 00:35:38.000 270 33739.73 120.72 17092.97 88888.00 2016-09-26 00:35:39.000 270 33739.70 120.78 17092.90 88888.00 2016-09-26 00:35:40.000 270 33739.69 120.78 17092.90 37822.29 2016-09-26 00:35:41.000 270 33739.69 120.76 17092.92 88888.00 2016-09-26 00:35:42.000 270 33739.67 120.78 17092.90 88888.00 2016-09-26 00:35:43.000 270 33739.67 120.81 17092.95 88888.00 2016-09-26 00:35:44.000 270 33739.67 120.84 17092.97 88888.00 2016-09-26 00:35:45.000 270 33739.68 120.85 17092.95 37822.21 2016-09-26 00:35:46.000 270 33739.69 120.85 17092.96 88888.00 2016-09-26 00:35:47.000 270 33739.67 120.86 17093.00 88888.00 2016-09-26 00:35:48.000 270 33739.69 120.86 17093.01 88888.00 2016-09-26 00:35:49.000 270 33739.68 120.87 17092.96 88888.00 2016-09-26 00:35:50.000 270 33739.68 120.84 17092.93 37822.26 2016-09-26 00:35:51.000 270 33739.63 120.85 17092.91 88888.00 2016-09-26 00:35:52.000 270 33739.66 120.90 17092.90 88888.00 2016-09-26 00:35:53.000 270 33739.65 120.90 17092.92 88888.00 2016-09-26 00:35:54.000 270 33739.62 120.86 17092.90 88888.00 2016-09-26 00:35:55.000 270 33739.64 120.85 17092.93 37822.24 2016-09-26 00:35:56.000 270 33739.68 120.87 17092.96 88888.00 2016-09-26 00:35:57.000 270 33739.66 120.90 17092.94 88888.00 2016-09-26 00:35:58.000 270 33739.63 120.89 17092.91 88888.00 2016-09-26 00:35:59.000 270 33739.63 120.91 17092.87 88888.00 2016-09-26 00:36:00.000 270 33739.63 120.93 17092.88 37822.20 2016-09-26 00:36:01.000 270 33739.64 120.95 17092.86 88888.00 2016-09-26 00:36:02.000 270 33739.64 120.94 17092.89 88888.00 2016-09-26 00:36:03.000 270 33739.64 120.95 17092.88 88888.00 2016-09-26 00:36:04.000 270 33739.61 120.95 17092.92 88888.00 2016-09-26 00:36:05.000 270 33739.62 120.97 17092.93 37822.18 2016-09-26 00:36:06.000 270 33739.63 120.96 17092.91 88888.00 2016-09-26 00:36:07.000 270 33739.62 120.94 17092.90 88888.00 2016-09-26 00:36:08.000 270 33739.60 120.95 17092.88 88888.00 2016-09-26 00:36:09.000 270 33739.60 120.92 17092.88 88888.00 2016-09-26 00:36:10.000 270 33739.59 120.91 17092.93 37822.19 2016-09-26 00:36:11.000 270 33739.60 120.92 17092.95 88888.00 2016-09-26 00:36:12.000 270 33739.62 120.93 17092.89 88888.00 2016-09-26 00:36:13.000 270 33739.63 120.90 17092.87 88888.00 2016-09-26 00:36:14.000 270 33739.64 120.88 17092.87 88888.00 2016-09-26 00:36:15.000 270 33739.69 120.88 17092.89 37822.19 2016-09-26 00:36:16.000 270 33739.64 120.93 17092.91 88888.00 2016-09-26 00:36:17.000 270 33739.65 120.96 17092.87 88888.00 2016-09-26 00:36:18.000 270 33739.70 120.97 17092.88 88888.00 2016-09-26 00:36:19.000 270 33739.68 120.94 17092.88 88888.00 2016-09-26 00:36:20.000 270 33739.68 120.92 17092.92 37822.24 2016-09-26 00:36:21.000 270 33739.65 120.93 17092.93 88888.00 2016-09-26 00:36:22.000 270 33739.64 120.92 17092.91 88888.00 2016-09-26 00:36:23.000 270 33739.63 120.91 17092.90 88888.00 2016-09-26 00:36:24.000 270 33739.61 120.91 17092.92 88888.00 2016-09-26 00:36:25.000 270 33739.61 120.89 17092.90 37822.23 2016-09-26 00:36:26.000 270 33739.62 120.92 17092.91 88888.00 2016-09-26 00:36:27.000 270 33739.62 120.91 17092.92 88888.00 2016-09-26 00:36:28.000 270 33739.64 120.93 17092.92 88888.00 2016-09-26 00:36:29.000 270 33739.65 120.92 17092.93 88888.00 2016-09-26 00:36:30.000 270 33739.70 120.93 17092.94 37822.14 2016-09-26 00:36:31.000 270 33739.70 120.97 17092.92 88888.00 2016-09-26 00:36:32.000 270 33739.69 121.02 17092.91 88888.00 2016-09-26 00:36:33.000 270 33739.66 121.01 17092.90 88888.00 2016-09-26 00:36:34.000 270 33739.64 121.01 17092.92 88888.00 2016-09-26 00:36:35.000 270 33739.65 121.04 17092.93 37822.16 2016-09-26 00:36:36.000 270 33739.65 121.04 17092.91 88888.00 2016-09-26 00:36:37.000 270 33739.59 121.04 17092.93 88888.00 2016-09-26 00:36:38.000 270 33739.57 121.03 17092.91 88888.00 2016-09-26 00:36:39.000 270 33739.58 121.00 17092.90 88888.00 2016-09-26 00:36:40.000 270 33739.57 121.03 17092.90 37822.16 2016-09-26 00:36:41.000 270 33739.61 121.02 17092.88 88888.00 2016-09-26 00:36:42.000 270 33739.62 121.04 17092.86 88888.00 2016-09-26 00:36:43.000 270 33739.61 121.04 17092.89 88888.00 2016-09-26 00:36:44.000 270 33739.57 121.05 17092.92 88888.00 2016-09-26 00:36:45.000 270 33739.53 121.08 17092.89 37822.12 2016-09-26 00:36:46.000 270 33739.53 121.10 17092.88 88888.00 2016-09-26 00:36:47.000 270 33739.55 121.06 17092.90 88888.00 2016-09-26 00:36:48.000 270 33739.54 121.05 17092.89 88888.00 2016-09-26 00:36:49.000 270 33739.55 121.03 17092.89 88888.00 2016-09-26 00:36:50.000 270 33739.53 121.04 17092.87 37822.11 2016-09-26 00:36:51.000 270 33739.48 121.06 17092.92 88888.00 2016-09-26 00:36:52.000 270 33739.45 121.07 17092.90 88888.00 2016-09-26 00:36:53.000 270 33739.45 121.10 17092.91 88888.00 2016-09-26 00:36:54.000 270 33739.46 121.11 17092.92 88888.00 2016-09-26 00:36:55.000 270 33739.50 121.14 17092.88 37822.05 2016-09-26 00:36:56.000 270 33739.46 121.12 17092.90 88888.00 2016-09-26 00:36:57.000 270 33739.44 121.12 17092.91 88888.00 2016-09-26 00:36:58.000 270 33739.45 121.13 17092.92 88888.00 2016-09-26 00:36:59.000 270 33739.43 121.14 17092.92 88888.00 2016-09-26 00:37:00.000 270 33739.43 121.14 17092.89 37822.10 2016-09-26 00:37:01.000 270 33739.44 121.15 17092.92 88888.00 2016-09-26 00:37:02.000 270 33739.46 121.18 17092.88 88888.00 2016-09-26 00:37:03.000 270 33739.48 121.15 17092.87 88888.00 2016-09-26 00:37:04.000 270 33739.46 121.16 17092.87 88888.00 2016-09-26 00:37:05.000 270 33739.44 121.15 17092.87 37822.07 2016-09-26 00:37:06.000 270 33739.41 121.15 17092.90 88888.00 2016-09-26 00:37:07.000 270 33739.41 121.13 17092.88 88888.00 2016-09-26 00:37:08.000 270 33739.39 121.15 17092.89 88888.00 2016-09-26 00:37:09.000 270 33739.42 121.18 17092.89 88888.00 2016-09-26 00:37:10.000 270 33739.46 121.15 17092.87 37822.02 2016-09-26 00:37:11.000 270 33739.47 121.10 17092.88 88888.00 2016-09-26 00:37:12.000 270 33739.45 121.14 17092.85 88888.00 2016-09-26 00:37:13.000 270 33739.46 121.17 17092.92 88888.00 2016-09-26 00:37:14.000 270 33739.51 121.15 17092.93 88888.00 2016-09-26 00:37:15.000 270 33739.52 121.13 17092.89 37822.08 2016-09-26 00:37:16.000 270 33739.53 121.13 17092.90 88888.00 2016-09-26 00:37:17.000 270 33739.53 121.12 17092.90 88888.00 2016-09-26 00:37:18.000 270 33739.53 121.16 17092.86 88888.00 2016-09-26 00:37:19.000 270 33739.56 121.19 17092.84 88888.00 2016-09-26 00:37:20.000 270 33739.60 121.15 17092.86 37822.08 2016-09-26 00:37:21.000 270 33739.61 121.19 17092.85 88888.00 2016-09-26 00:37:22.000 270 33739.58 121.16 17092.84 88888.00 2016-09-26 00:37:23.000 270 33739.56 121.15 17092.85 88888.00 2016-09-26 00:37:24.000 270 33739.55 121.12 17092.85 88888.00 2016-09-26 00:37:25.000 270 33739.57 121.11 17092.82 37822.08 2016-09-26 00:37:26.000 270 33739.59 121.09 17092.80 88888.00 2016-09-26 00:37:27.000 270 33739.61 121.11 17092.79 88888.00 2016-09-26 00:37:28.000 270 33739.57 121.13 17092.81 88888.00 2016-09-26 00:37:29.000 270 33739.57 121.15 17092.82 88888.00 2016-09-26 00:37:30.000 270 33739.58 121.14 17092.82 37822.21 2016-09-26 00:37:31.000 270 33739.58 121.12 17092.82 88888.00 2016-09-26 00:37:32.000 270 33739.63 121.13 17092.82 88888.00 2016-09-26 00:37:33.000 270 33739.60 121.11 17092.81 88888.00 2016-09-26 00:37:34.000 270 33739.58 121.13 17092.80 88888.00 2016-09-26 00:37:35.000 270 33739.56 121.14 17092.76 37822.16 2016-09-26 00:37:36.000 270 33739.54 121.11 17092.75 88888.00 2016-09-26 00:37:37.000 270 33739.55 121.07 17092.75 88888.00 2016-09-26 00:37:38.000 270 33739.54 121.06 17092.75 88888.00 2016-09-26 00:37:39.000 270 33739.54 121.07 17092.78 88888.00 2016-09-26 00:37:40.000 270 33739.50 121.08 17092.77 37822.17 2016-09-26 00:37:41.000 270 33739.51 121.12 17092.76 88888.00 2016-09-26 00:37:42.000 270 33739.49 121.11 17092.80 88888.00 2016-09-26 00:37:43.000 270 33739.51 121.09 17092.82 88888.00 2016-09-26 00:37:44.000 270 33739.51 121.12 17092.81 88888.00 2016-09-26 00:37:45.000 270 33739.50 121.14 17092.77 37822.07 2016-09-26 00:37:46.000 270 33739.51 121.12 17092.79 88888.00 2016-09-26 00:37:47.000 270 33739.54 121.12 17092.79 88888.00 2016-09-26 00:37:48.000 270 33739.54 121.11 17092.81 88888.00 2016-09-26 00:37:49.000 270 33739.53 121.11 17092.82 88888.00 2016-09-26 00:37:50.000 270 33739.49 121.13 17092.82 37822.13 2016-09-26 00:37:51.000 270 33739.48 121.09 17092.82 88888.00 2016-09-26 00:37:52.000 270 33739.51 121.10 17092.80 88888.00 2016-09-26 00:37:53.000 270 33739.50 121.11 17092.78 88888.00 2016-09-26 00:37:54.000 270 33739.52 121.11 17092.83 88888.00 2016-09-26 00:37:55.000 270 33739.53 121.10 17092.82 37822.13 2016-09-26 00:37:56.000 270 33739.54 121.08 17092.79 88888.00 2016-09-26 00:37:57.000 270 33739.50 121.05 17092.82 88888.00 2016-09-26 00:37:58.000 270 33739.54 121.04 17092.80 88888.00 2016-09-26 00:37:59.000 270 33739.57 121.03 17092.81 88888.00 2016-09-26 00:38:00.000 270 33739.58 121.07 17092.84 37822.18 2016-09-26 00:38:01.000 270 33739.59 121.09 17092.84 88888.00 2016-09-26 00:38:02.000 270 33739.56 121.05 17092.79 88888.00 2016-09-26 00:38:03.000 270 33739.55 121.06 17092.77 88888.00 2016-09-26 00:38:04.000 270 33739.59 121.04 17092.77 88888.00 2016-09-26 00:38:05.000 270 33739.62 121.03 17092.79 37822.20 2016-09-26 00:38:06.000 270 33739.66 121.02 17092.80 88888.00 2016-09-26 00:38:07.000 270 33739.67 121.07 17092.82 88888.00 2016-09-26 00:38:08.000 270 33739.65 121.10 17092.76 88888.00 2016-09-26 00:38:09.000 270 33739.64 121.08 17092.77 88888.00 2016-09-26 00:38:10.000 270 33739.67 121.05 17092.75 37822.23 2016-09-26 00:38:11.000 270 33739.68 121.05 17092.75 88888.00 2016-09-26 00:38:12.000 270 33739.65 121.06 17092.76 88888.00 2016-09-26 00:38:13.000 270 33739.64 121.01 17092.76 88888.00 2016-09-26 00:38:14.000 270 33739.61 120.99 17092.76 88888.00 2016-09-26 00:38:15.000 270 33739.65 120.99 17092.77 37822.22 2016-09-26 00:38:16.000 270 33739.65 121.00 17092.77 88888.00 2016-09-26 00:38:17.000 270 33739.69 121.01 17092.80 88888.00 2016-09-26 00:38:18.000 270 33739.68 121.01 17092.79 88888.00 2016-09-26 00:38:19.000 270 33739.66 121.00 17092.79 88888.00 2016-09-26 00:38:20.000 270 33739.69 120.99 17092.77 37822.33 2016-09-26 00:38:21.000 270 33739.68 120.98 17092.73 88888.00 2016-09-26 00:38:22.000 270 33739.63 120.97 17092.71 88888.00 2016-09-26 00:38:23.000 270 33739.64 121.00 17092.76 88888.00 2016-09-26 00:38:24.000 270 33739.69 121.03 17092.76 88888.00 2016-09-26 00:38:25.000 270 33739.65 121.09 17092.71 37822.21 2016-09-26 00:38:26.000 270 33739.64 121.09 17092.74 88888.00 2016-09-26 00:38:27.000 270 33739.63 121.05 17092.76 88888.00 2016-09-26 00:38:28.000 270 33739.66 121.04 17092.73 88888.00 2016-09-26 00:38:29.000 270 33739.67 121.03 17092.78 88888.00 2016-09-26 00:38:30.000 270 33739.69 121.02 17092.77 37822.23 2016-09-26 00:38:31.000 270 33739.70 121.01 17092.76 88888.00 2016-09-26 00:38:32.000 270 33739.69 121.06 17092.73 88888.00 2016-09-26 00:38:33.000 270 33739.70 121.07 17092.76 88888.00 2016-09-26 00:38:34.000 270 33739.71 121.04 17092.75 88888.00 2016-09-26 00:38:35.000 270 33739.69 121.03 17092.76 37822.24 2016-09-26 00:38:36.000 270 33739.67 121.02 17092.76 88888.00 2016-09-26 00:38:37.000 270 33739.68 121.05 17092.79 88888.00 2016-09-26 00:38:38.000 270 33739.67 121.00 17092.74 88888.00 2016-09-26 00:38:39.000 270 33739.67 120.98 17092.74 88888.00 2016-09-26 00:38:40.000 270 33739.63 121.03 17092.74 37822.29 2016-09-26 00:38:41.000 270 33739.64 121.03 17092.72 88888.00 2016-09-26 00:38:42.000 270 33739.64 121.04 17092.69 88888.00 2016-09-26 00:38:43.000 270 33739.64 121.05 17092.72 88888.00 2016-09-26 00:38:44.000 270 33739.66 121.07 17092.71 88888.00 2016-09-26 00:38:45.000 270 33739.66 121.06 17092.72 37822.26 2016-09-26 00:38:46.000 270 33739.62 121.02 17092.65 88888.00 2016-09-26 00:38:47.000 270 33739.63 121.05 17092.63 88888.00 2016-09-26 00:38:48.000 270 33739.64 121.08 17092.64 88888.00 2016-09-26 00:38:49.000 270 33739.62 121.08 17092.64 88888.00 2016-09-26 00:38:50.000 270 33739.58 121.06 17092.66 37822.19 2016-09-26 00:38:51.000 270 33739.55 121.08 17092.68 88888.00 2016-09-26 00:38:52.000 270 33739.55 121.11 17092.72 88888.00 2016-09-26 00:38:53.000 270 33739.54 121.12 17092.75 88888.00 2016-09-26 00:38:54.000 270 33739.51 121.09 17092.72 88888.00 2016-09-26 00:38:55.000 270 33739.49 121.05 17092.69 37822.17 2016-09-26 00:38:56.000 270 33739.49 121.05 17092.70 88888.00 2016-09-26 00:38:57.000 270 33739.45 121.07 17092.70 88888.00 2016-09-26 00:38:58.000 270 33739.49 121.11 17092.72 88888.00 2016-09-26 00:38:59.000 270 33739.47 121.06 17092.72 88888.00 2016-09-26 00:39:00.000 270 33739.47 121.05 17092.73 37822.14 2016-09-26 00:39:01.000 270 33739.46 121.03 17092.75 88888.00 2016-09-26 00:39:02.000 270 33739.44 121.04 17092.76 88888.00 2016-09-26 00:39:03.000 270 33739.47 121.09 17092.75 88888.00 2016-09-26 00:39:04.000 270 33739.45 121.08 17092.75 88888.00 2016-09-26 00:39:05.000 270 33739.48 121.09 17092.78 37822.09 2016-09-26 00:39:06.000 270 33739.52 121.11 17092.77 88888.00 2016-09-26 00:39:07.000 270 33739.54 121.15 17092.74 88888.00 2016-09-26 00:39:08.000 270 33739.50 121.17 17092.71 88888.00 2016-09-26 00:39:09.000 270 33739.52 121.14 17092.71 88888.00 2016-09-26 00:39:10.000 270 33739.53 121.18 17092.69 37822.05 2016-09-26 00:39:11.000 270 33739.52 121.20 17092.69 88888.00 2016-09-26 00:39:12.000 270 33739.51 121.22 17092.72 88888.00 2016-09-26 00:39:13.000 270 33739.50 121.22 17092.76 88888.00 2016-09-26 00:39:14.000 270 33739.51 121.21 17092.76 88888.00 2016-09-26 00:39:15.000 270 33739.52 121.21 17092.74 37822.19 2016-09-26 00:39:16.000 270 33739.51 121.18 17092.75 88888.00 2016-09-26 00:39:17.000 270 33739.51 121.17 17092.75 88888.00 2016-09-26 00:39:18.000 270 33739.53 121.21 17092.72 88888.00 2016-09-26 00:39:19.000 270 33739.50 121.22 17092.75 88888.00 2016-09-26 00:39:20.000 270 33739.52 121.18 17092.74 37822.09 2016-09-26 00:39:21.000 270 33739.52 121.18 17092.72 88888.00 2016-09-26 00:39:22.000 270 33739.48 121.17 17092.69 88888.00 2016-09-26 00:39:23.000 270 33739.49 121.22 17092.68 88888.00 2016-09-26 00:39:24.000 270 33739.47 121.25 17092.63 88888.00 2016-09-26 00:39:25.000 270 33739.48 121.26 17092.69 37822.06 2016-09-26 00:39:26.000 270 33739.48 121.21 17092.70 88888.00 2016-09-26 00:39:27.000 270 33739.50 121.18 17092.70 88888.00 2016-09-26 00:39:28.000 270 33739.52 121.23 17092.71 88888.00 2016-09-26 00:39:29.000 270 33739.50 121.20 17092.76 88888.00 2016-09-26 00:39:30.000 270 33739.43 121.17 17092.78 37822.05 2016-09-26 00:39:31.000 270 33739.43 121.17 17092.75 88888.00 2016-09-26 00:39:32.000 270 33739.43 121.20 17092.75 88888.00 2016-09-26 00:39:33.000 270 33739.43 121.20 17092.76 88888.00 2016-09-26 00:39:34.000 270 33739.44 121.19 17092.75 88888.00 2016-09-26 00:39:35.000 270 33739.44 121.19 17092.78 37822.01 2016-09-26 00:39:36.000 270 33739.43 121.20 17092.76 88888.00 2016-09-26 00:39:37.000 270 33739.41 121.21 17092.75 88888.00 2016-09-26 00:39:38.000 270 33739.41 121.24 17092.77 88888.00 2016-09-26 00:39:39.000 270 33739.41 121.24 17092.75 88888.00 2016-09-26 00:39:40.000 270 33739.37 121.25 17092.70 37822.04 2016-09-26 00:39:41.000 270 33739.40 121.25 17092.71 88888.00 2016-09-26 00:39:42.000 270 33739.38 121.23 17092.73 88888.00 2016-09-26 00:39:43.000 270 33739.42 121.27 17092.73 88888.00 2016-09-26 00:39:44.000 270 33739.42 121.26 17092.74 88888.00 2016-09-26 00:39:45.000 270 33739.42 121.23 17092.71 37822.00 2016-09-26 00:39:46.000 270 33739.44 121.23 17092.71 88888.00 2016-09-26 00:39:47.000 270 33739.43 121.24 17092.71 88888.00 2016-09-26 00:39:48.000 270 33739.46 121.24 17092.70 88888.00 2016-09-26 00:39:49.000 270 33739.45 121.25 17092.70 88888.00 2016-09-26 00:39:50.000 270 33739.47 121.28 17092.71 37822.02 2016-09-26 00:39:51.000 270 33739.48 121.27 17092.73 88888.00 2016-09-26 00:39:52.000 270 33739.45 121.25 17092.70 88888.00 2016-09-26 00:39:53.000 270 33739.44 121.27 17092.71 88888.00 2016-09-26 00:39:54.000 270 33739.46 121.23 17092.72 88888.00 2016-09-26 00:39:55.000 270 33739.44 121.26 17092.72 37822.03 2016-09-26 00:39:56.000 270 33739.42 121.22 17092.72 88888.00 2016-09-26 00:39:57.000 270 33739.45 121.23 17092.75 88888.00 2016-09-26 00:39:58.000 270 33739.46 121.26 17092.73 88888.00 2016-09-26 00:39:59.000 270 33739.44 121.26 17092.73 88888.00 2016-09-26 00:40:00.000 270 33739.46 121.27 17092.74 37821.94 2016-09-26 00:40:01.000 270 33739.43 121.29 17092.71 88888.00 2016-09-26 00:40:02.000 270 33739.42 121.30 17092.72 88888.00 2016-09-26 00:40:03.000 270 33739.41 121.26 17092.70 88888.00 2016-09-26 00:40:04.000 270 33739.37 121.24 17092.71 88888.00 2016-09-26 00:40:05.000 270 33739.39 121.25 17092.72 37821.90 2016-09-26 00:40:06.000 270 33739.39 121.25 17092.71 88888.00 2016-09-26 00:40:07.000 270 33739.39 121.29 17092.74 88888.00 2016-09-26 00:40:08.000 270 33739.41 121.24 17092.79 88888.00 2016-09-26 00:40:09.000 270 33739.43 121.23 17092.79 88888.00 2016-09-26 00:40:10.000 270 33739.38 121.24 17092.75 37821.98 2016-09-26 00:40:11.000 270 33739.36 121.22 17092.71 88888.00 2016-09-26 00:40:12.000 270 33739.40 121.23 17092.72 88888.00 2016-09-26 00:40:13.000 270 33739.36 121.25 17092.71 88888.00 2016-09-26 00:40:14.000 270 33739.33 121.27 17092.73 88888.00 2016-09-26 00:40:15.000 270 33739.36 121.29 17092.76 37821.94 2016-09-26 00:40:16.000 270 33739.39 121.27 17092.76 88888.00 2016-09-26 00:40:17.000 270 33739.41 121.25 17092.73 88888.00 2016-09-26 00:40:18.000 270 33739.42 121.28 17092.75 88888.00 2016-09-26 00:40:19.000 270 33739.36 121.30 17092.75 88888.00 2016-09-26 00:40:20.000 270 33739.37 121.31 17092.72 37821.95 2016-09-26 00:40:21.000 270 33739.36 121.30 17092.75 88888.00 2016-09-26 00:40:22.000 270 33739.32 121.31 17092.76 88888.00 2016-09-26 00:40:23.000 270 33739.36 121.34 17092.70 88888.00 2016-09-26 00:40:24.000 270 33739.38 121.33 17092.69 88888.00 2016-09-26 00:40:25.000 270 33739.40 121.33 17092.72 37821.98 2016-09-26 00:40:26.000 270 33739.42 121.36 17092.73 88888.00 2016-09-26 00:40:27.000 270 33739.41 121.34 17092.73 88888.00 2016-09-26 00:40:28.000 270 33739.43 121.34 17092.74 88888.00 2016-09-26 00:40:29.000 270 33739.36 121.32 17092.76 88888.00 2016-09-26 00:40:30.000 270 33739.31 121.30 17092.77 37821.94 2016-09-26 00:40:31.000 270 33739.34 121.31 17092.77 88888.00 2016-09-26 00:40:32.000 270 33739.31 121.34 17092.77 88888.00 2016-09-26 00:40:33.000 270 33739.28 121.35 17092.77 88888.00 2016-09-26 00:40:34.000 270 33739.28 121.33 17092.75 88888.00 2016-09-26 00:40:35.000 270 33739.25 121.35 17092.79 37821.89 2016-09-26 00:40:36.000 270 33739.24 121.38 17092.80 88888.00 2016-09-26 00:40:37.000 270 33739.27 121.41 17092.77 88888.00 2016-09-26 00:40:38.000 270 33739.26 121.41 17092.76 88888.00 2016-09-26 00:40:39.000 270 33739.27 121.41 17092.76 88888.00 2016-09-26 00:40:40.000 270 33739.27 121.42 17092.75 37821.85 2016-09-26 00:40:41.000 270 33739.22 121.43 17092.77 88888.00 2016-09-26 00:40:42.000 270 33739.20 121.45 17092.76 88888.00 2016-09-26 00:40:43.000 270 33739.20 121.44 17092.71 88888.00 2016-09-26 00:40:44.000 270 33739.18 121.44 17092.73 88888.00 2016-09-26 00:40:45.000 270 33739.21 121.44 17092.72 37821.84 2016-09-26 00:40:46.000 270 33739.19 121.46 17092.70 88888.00 2016-09-26 00:40:47.000 270 33739.19 121.47 17092.73 88888.00 2016-09-26 00:40:48.000 270 33739.18 121.42 17092.75 88888.00 2016-09-26 00:40:49.000 270 33739.17 121.42 17092.74 88888.00 2016-09-26 00:40:50.000 270 33739.16 121.42 17092.74 37821.76 2016-09-26 00:40:51.000 270 33739.14 121.43 17092.77 88888.00 2016-09-26 00:40:52.000 270 33739.12 121.44 17092.76 88888.00 2016-09-26 00:40:53.000 270 33739.12 121.45 17092.72 88888.00 2016-09-26 00:40:54.000 270 33739.11 121.48 17092.70 88888.00 2016-09-26 00:40:55.000 270 33739.11 121.42 17092.67 37821.76 2016-09-26 00:40:56.000 270 33739.11 121.40 17092.69 88888.00 2016-09-26 00:40:57.000 270 33739.11 121.42 17092.69 88888.00 2016-09-26 00:40:58.000 270 33739.10 121.46 17092.69 88888.00 2016-09-26 00:40:59.000 270 33739.09 121.49 17092.72 88888.00 2016-09-26 00:41:00.000 270 33739.10 121.48 17092.73 37821.78 2016-09-26 00:41:01.000 270 33739.12 121.53 17092.72 88888.00 2016-09-26 00:41:02.000 270 33739.09 121.56 17092.71 88888.00 2016-09-26 00:41:03.000 270 33739.13 121.59 17092.72 88888.00 2016-09-26 00:41:04.000 270 33739.16 121.55 17092.71 88888.00 2016-09-26 00:41:05.000 270 33739.16 121.52 17092.72 37821.75 2016-09-26 00:41:06.000 270 33739.17 121.59 17092.72 88888.00 2016-09-26 00:41:07.000 270 33739.12 121.61 17092.75 88888.00 2016-09-26 00:41:08.000 270 33739.06 121.58 17092.76 88888.00 2016-09-26 00:41:09.000 270 33739.10 121.59 17092.75 88888.00 2016-09-26 00:41:10.000 270 33739.11 121.60 17092.72 37821.63 2016-09-26 00:41:11.000 270 33739.09 121.60 17092.74 88888.00 2016-09-26 00:41:12.000 270 33739.11 121.59 17092.74 88888.00 2016-09-26 00:41:13.000 270 33739.12 121.62 17092.75 88888.00 2016-09-26 00:41:14.000 270 33739.11 121.63 17092.73 88888.00 2016-09-26 00:41:15.000 270 33739.10 121.59 17092.70 37821.68 2016-09-26 00:41:16.000 270 33739.10 121.61 17092.72 88888.00 2016-09-26 00:41:17.000 270 33739.12 121.59 17092.70 88888.00 2016-09-26 00:41:18.000 270 33739.07 121.55 17092.69 88888.00 2016-09-26 00:41:19.000 270 33739.05 121.57 17092.70 88888.00 2016-09-26 00:41:20.000 270 33739.07 121.55 17092.72 37821.70 2016-09-26 00:41:21.000 270 33739.04 121.53 17092.72 88888.00 2016-09-26 00:41:22.000 270 33739.07 121.59 17092.73 88888.00 2016-09-26 00:41:23.000 270 33739.05 121.58 17092.76 88888.00 2016-09-26 00:41:24.000 270 33739.03 121.60 17092.76 88888.00 2016-09-26 00:41:25.000 270 33739.04 121.58 17092.74 37821.56 2016-09-26 00:41:26.000 270 33739.03 121.55 17092.72 88888.00 2016-09-26 00:41:27.000 270 33739.05 121.56 17092.76 88888.00 2016-09-26 00:41:28.000 270 33739.06 121.58 17092.75 88888.00 2016-09-26 00:41:29.000 270 33739.04 121.59 17092.77 88888.00 2016-09-26 00:41:30.000 270 33739.04 121.55 17092.78 37821.60 2016-09-26 00:41:31.000 270 33739.01 121.51 17092.75 88888.00 2016-09-26 00:41:32.000 270 33738.98 121.55 17092.77 88888.00 2016-09-26 00:41:33.000 270 33739.01 121.58 17092.75 88888.00 2016-09-26 00:41:34.000 270 33739.00 121.54 17092.73 88888.00 2016-09-26 00:41:35.000 270 33739.00 121.55 17092.73 37821.68 2016-09-26 00:41:36.000 270 33739.01 121.61 17092.73 88888.00 2016-09-26 00:41:37.000 270 33739.02 121.64 17092.76 88888.00 2016-09-26 00:41:38.000 270 33739.02 121.61 17092.77 88888.00 2016-09-26 00:41:39.000 270 33739.07 121.63 17092.76 88888.00 2016-09-26 00:41:40.000 270 33739.02 121.60 17092.76 37821.57 2016-09-26 00:41:41.000 270 33738.98 121.59 17092.72 88888.00 2016-09-26 00:41:42.000 270 33739.00 121.63 17092.73 88888.00 2016-09-26 00:41:43.000 270 33738.99 121.61 17092.73 88888.00 2016-09-26 00:41:44.000 270 33739.00 121.59 17092.70 88888.00 2016-09-26 00:41:45.000 270 33738.98 121.62 17092.71 37821.59 2016-09-26 00:41:46.000 270 33738.98 121.64 17092.72 88888.00 2016-09-26 00:41:47.000 270 33738.97 121.58 17092.70 88888.00 2016-09-26 00:41:48.000 270 33738.96 121.59 17092.71 88888.00 2016-09-26 00:41:49.000 270 33738.98 121.61 17092.69 88888.00 2016-09-26 00:41:50.000 270 33738.95 121.61 17092.74 37821.57 2016-09-26 00:41:51.000 270 33738.93 121.64 17092.78 88888.00 2016-09-26 00:41:52.000 270 33738.90 121.62 17092.77 88888.00 2016-09-26 00:41:53.000 270 33738.94 121.61 17092.79 88888.00 2016-09-26 00:41:54.000 270 33738.94 121.59 17092.78 88888.00 2016-09-26 00:41:55.000 270 33738.90 121.61 17092.79 37821.54 2016-09-26 00:41:56.000 270 33738.90 121.62 17092.75 88888.00 2016-09-26 00:41:57.000 270 33738.85 121.62 17092.73 88888.00 2016-09-26 00:41:58.000 270 33738.85 121.62 17092.71 88888.00 2016-09-26 00:41:59.000 270 33738.89 121.63 17092.71 88888.00 2016-09-26 00:42:00.000 270 33738.91 121.63 17092.70 37821.47 2016-09-26 00:42:01.000 270 33738.87 121.60 17092.76 88888.00 2016-09-26 00:42:02.000 270 33738.83 121.60 17092.78 88888.00 2016-09-26 00:42:03.000 270 33738.78 121.62 17092.75 88888.00 2016-09-26 00:42:04.000 270 33738.77 121.65 17092.74 88888.00 2016-09-26 00:42:05.000 270 33738.75 121.64 17092.75 37821.47 2016-09-26 00:42:06.000 270 33738.78 121.62 17092.79 88888.00 2016-09-26 00:42:07.000 270 33738.79 121.66 17092.83 88888.00 2016-09-26 00:42:08.000 270 33738.76 121.67 17092.85 88888.00 2016-09-26 00:42:09.000 270 33738.81 121.69 17092.86 88888.00 2016-09-26 00:42:10.000 270 33738.80 121.68 17092.82 37821.47 2016-09-26 00:42:11.000 270 33738.79 121.68 17092.80 88888.00 2016-09-26 00:42:12.000 270 33738.79 121.68 17092.80 88888.00 2016-09-26 00:42:13.000 270 33738.79 121.70 17092.81 88888.00 2016-09-26 00:42:14.000 270 33738.75 121.72 17092.79 88888.00 2016-09-26 00:42:15.000 270 33738.75 121.72 17092.83 37821.45 2016-09-26 00:42:16.000 270 33738.71 121.68 17092.82 88888.00 2016-09-26 00:42:17.000 270 33738.73 121.69 17092.78 88888.00 2016-09-26 00:42:18.000 270 33738.78 121.71 17092.76 88888.00 2016-09-26 00:42:19.000 270 33738.75 121.72 17092.75 88888.00 2016-09-26 00:42:20.000 270 33738.75 121.69 17092.77 37821.47 2016-09-26 00:42:21.000 270 33738.76 121.74 17092.81 88888.00 2016-09-26 00:42:22.000 270 33738.78 121.73 17092.79 88888.00 2016-09-26 00:42:23.000 270 33738.74 121.71 17092.79 88888.00 2016-09-26 00:42:24.000 270 33738.73 121.74 17092.83 88888.00 2016-09-26 00:42:25.000 270 33738.75 121.72 17092.84 37821.29 2016-09-26 00:42:26.000 270 33738.78 121.70 17092.82 88888.00 2016-09-26 00:42:27.000 270 33738.79 121.67 17092.78 88888.00 2016-09-26 00:42:28.000 270 33738.75 121.67 17092.77 88888.00 2016-09-26 00:42:29.000 270 33738.73 121.67 17092.79 88888.00 2016-09-26 00:42:30.000 270 33738.75 121.69 17092.76 37821.42 2016-09-26 00:42:31.000 270 33738.75 121.75 17092.74 88888.00 2016-09-26 00:42:32.000 270 33738.76 121.77 17092.75 88888.00 2016-09-26 00:42:33.000 270 33738.76 121.73 17092.77 88888.00 2016-09-26 00:42:34.000 270 33738.73 121.73 17092.78 88888.00 2016-09-26 00:42:35.000 270 33738.74 121.74 17092.74 37821.44 2016-09-26 00:42:36.000 270 33738.76 121.71 17092.72 88888.00 2016-09-26 00:42:37.000 270 33738.75 121.74 17092.75 88888.00 2016-09-26 00:42:38.000 270 33738.71 121.74 17092.75 88888.00 2016-09-26 00:42:39.000 270 33738.70 121.74 17092.72 88888.00 2016-09-26 00:42:40.000 270 33738.71 121.78 17092.74 37821.45 2016-09-26 00:42:41.000 270 33738.74 121.78 17092.73 88888.00 2016-09-26 00:42:42.000 270 33738.76 121.74 17092.70 88888.00 2016-09-26 00:42:43.000 270 33738.76 121.72 17092.76 88888.00 2016-09-26 00:42:44.000 270 33738.75 121.73 17092.77 88888.00 2016-09-26 00:42:45.000 270 33738.79 121.77 17092.80 37821.46 2016-09-26 00:42:46.000 270 33738.84 121.77 17092.79 88888.00 2016-09-26 00:42:47.000 270 33738.86 121.78 17092.76 88888.00 2016-09-26 00:42:48.000 270 33738.80 121.79 17092.71 88888.00 2016-09-26 00:42:49.000 270 33738.83 121.79 17092.71 88888.00 2016-09-26 00:42:50.000 270 33738.87 121.83 17092.73 37821.44 2016-09-26 00:42:51.000 270 33738.84 121.85 17092.76 88888.00 2016-09-26 00:42:52.000 270 33738.81 121.86 17092.78 88888.00 2016-09-26 00:42:53.000 270 33738.74 121.83 17092.80 88888.00 2016-09-26 00:42:54.000 270 33738.72 121.84 17092.82 88888.00 2016-09-26 00:42:55.000 270 33738.73 121.83 17092.77 37821.41 2016-09-26 00:42:56.000 270 33738.72 121.83 17092.76 88888.00 2016-09-26 00:42:57.000 270 33738.70 121.83 17092.78 88888.00 2016-09-26 00:42:58.000 270 33738.69 121.85 17092.81 88888.00 2016-09-26 00:42:59.000 270 33738.69 121.86 17092.76 88888.00 2016-09-26 00:43:00.000 270 33738.67 121.87 17092.75 37821.35 2016-09-26 00:43:01.000 270 33738.62 121.91 17092.77 88888.00 2016-09-26 00:43:02.000 270 33738.63 121.90 17092.78 88888.00 2016-09-26 00:43:03.000 270 33738.62 121.90 17092.75 88888.00 2016-09-26 00:43:04.000 270 33738.58 121.88 17092.79 88888.00 2016-09-26 00:43:05.000 270 33738.62 121.88 17092.80 37821.24 2016-09-26 00:43:06.000 270 33738.61 121.86 17092.79 88888.00 2016-09-26 00:43:07.000 270 33738.61 121.90 17092.75 88888.00 2016-09-26 00:43:08.000 270 33738.65 121.92 17092.73 88888.00 2016-09-26 00:43:09.000 270 33738.64 121.93 17092.76 88888.00 2016-09-26 00:43:10.000 270 33738.60 121.90 17092.75 37821.26 2016-09-26 00:43:11.000 270 33738.58 121.90 17092.75 88888.00 2016-09-26 00:43:12.000 270 33738.53 121.94 17092.78 88888.00 2016-09-26 00:43:13.000 270 33738.52 121.93 17092.76 88888.00 2016-09-26 00:43:14.000 270 33738.54 121.93 17092.76 88888.00 2016-09-26 00:43:15.000 270 33738.57 121.93 17092.76 37821.22 2016-09-26 00:43:16.000 270 33738.57 121.93 17092.73 88888.00 2016-09-26 00:43:17.000 270 33738.53 121.94 17092.76 88888.00 2016-09-26 00:43:18.000 270 33738.50 121.94 17092.74 88888.00 2016-09-26 00:43:19.000 270 33738.55 121.99 17092.77 88888.00 2016-09-26 00:43:20.000 270 33738.60 122.01 17092.78 37821.27 2016-09-26 00:43:21.000 270 33738.61 122.05 17092.77 88888.00 2016-09-26 00:43:22.000 270 33738.59 122.06 17092.73 88888.00 2016-09-26 00:43:23.000 270 33738.56 122.03 17092.72 88888.00 2016-09-26 00:43:24.000 270 33738.56 122.03 17092.71 88888.00 2016-09-26 00:43:25.000 270 33738.54 122.03 17092.70 37821.21 2016-09-26 00:43:26.000 270 33738.55 122.03 17092.78 88888.00 2016-09-26 00:43:27.000 270 33738.50 122.05 17092.81 88888.00 2016-09-26 00:43:28.000 270 33738.47 122.10 17092.81 88888.00 2016-09-26 00:43:29.000 270 33738.48 122.10 17092.80 88888.00 2016-09-26 00:43:30.000 270 33738.52 122.10 17092.82 37821.05 2016-09-26 00:43:31.000 270 33738.46 122.10 17092.81 88888.00 2016-09-26 00:43:32.000 270 33738.42 122.04 17092.83 88888.00 2016-09-26 00:43:33.000 270 33738.40 122.06 17092.83 88888.00 2016-09-26 00:43:34.000 270 33738.38 122.07 17092.78 88888.00 2016-09-26 00:43:35.000 270 33738.39 122.08 17092.77 37821.13 2016-09-26 00:43:36.000 270 33738.41 122.12 17092.77 88888.00 2016-09-26 00:43:37.000 270 33738.42 122.15 17092.80 88888.00 2016-09-26 00:43:38.000 270 33738.43 122.11 17092.81 88888.00 2016-09-26 00:43:39.000 270 33738.41 122.12 17092.79 88888.00 2016-09-26 00:43:40.000 270 33738.41 122.18 17092.82 37821.07 2016-09-26 00:43:41.000 270 33738.36 122.21 17092.84 88888.00 2016-09-26 00:43:42.000 270 33738.36 122.21 17092.83 88888.00 2016-09-26 00:43:43.000 270 33738.36 122.21 17092.84 88888.00 2016-09-26 00:43:44.000 270 33738.35 122.24 17092.84 88888.00 2016-09-26 00:43:45.000 270 33738.32 122.25 17092.81 37820.97 2016-09-26 00:43:46.000 270 33738.30 122.24 17092.77 88888.00 2016-09-26 00:43:47.000 270 33738.28 122.24 17092.75 88888.00 2016-09-26 00:43:48.000 270 33738.29 122.23 17092.76 88888.00 2016-09-26 00:43:49.000 270 33738.32 122.25 17092.75 88888.00 2016-09-26 00:43:50.000 270 33738.26 122.24 17092.81 37820.98 2016-09-26 00:43:51.000 270 33738.26 122.27 17092.81 88888.00 2016-09-26 00:43:52.000 270 33738.25 122.30 17092.82 88888.00 2016-09-26 00:43:53.000 270 33738.21 122.33 17092.78 88888.00 2016-09-26 00:43:54.000 270 33738.21 122.28 17092.77 88888.00 2016-09-26 00:43:55.000 270 33738.18 122.25 17092.75 37820.96 2016-09-26 00:43:56.000 270 33738.19 122.27 17092.75 88888.00 2016-09-26 00:43:57.000 270 33738.21 122.25 17092.75 88888.00 2016-09-26 00:43:58.000 270 33738.20 122.27 17092.75 88888.00 2016-09-26 00:43:59.000 270 33738.20 122.30 17092.76 88888.00 2016-09-26 00:44:00.000 270 33738.21 122.32 17092.72 37820.94 2016-09-26 00:44:01.000 270 33738.22 122.34 17092.73 88888.00 2016-09-26 00:44:02.000 270 33738.21 122.30 17092.71 88888.00 2016-09-26 00:44:03.000 270 33738.21 122.28 17092.72 88888.00 2016-09-26 00:44:04.000 270 33738.21 122.26 17092.71 88888.00 2016-09-26 00:44:05.000 270 33738.20 122.23 17092.68 37820.88 2016-09-26 00:44:06.000 270 33738.17 122.22 17092.70 88888.00 2016-09-26 00:44:07.000 270 33738.20 122.22 17092.73 88888.00 2016-09-26 00:44:08.000 270 33738.21 122.24 17092.73 88888.00 2016-09-26 00:44:09.000 270 33738.23 122.25 17092.73 88888.00 2016-09-26 00:44:10.000 270 33738.18 122.25 17092.74 37820.88 2016-09-26 00:44:11.000 270 33738.15 122.24 17092.74 88888.00 2016-09-26 00:44:12.000 270 33738.19 122.25 17092.71 88888.00 2016-09-26 00:44:13.000 270 33738.17 122.28 17092.74 88888.00 2016-09-26 00:44:14.000 270 33738.15 122.27 17092.74 88888.00 2016-09-26 00:44:15.000 270 33738.14 122.27 17092.73 37820.90 2016-09-26 00:44:16.000 270 33738.12 122.31 17092.69 88888.00 2016-09-26 00:44:17.000 270 33738.12 122.31 17092.68 88888.00 2016-09-26 00:44:18.000 270 33738.12 122.31 17092.70 88888.00 2016-09-26 00:44:19.000 270 33738.10 122.31 17092.71 88888.00 2016-09-26 00:44:20.000 270 33738.08 122.31 17092.74 37820.72 2016-09-26 00:44:21.000 270 33738.11 122.27 17092.75 88888.00 2016-09-26 00:44:22.000 270 33738.12 122.28 17092.75 88888.00 2016-09-26 00:44:23.000 270 33738.13 122.30 17092.74 88888.00 2016-09-26 00:44:24.000 270 33738.15 122.28 17092.74 88888.00 2016-09-26 00:44:25.000 270 33738.17 122.31 17092.73 37820.87 2016-09-26 00:44:26.000 270 33738.17 122.32 17092.70 88888.00 2016-09-26 00:44:27.000 270 33738.13 122.31 17092.71 88888.00 2016-09-26 00:44:28.000 270 33738.15 122.33 17092.71 88888.00 2016-09-26 00:44:29.000 270 33738.17 122.36 17092.70 88888.00 2016-09-26 00:44:30.000 270 33738.19 122.39 17092.68 37820.81 2016-09-26 00:44:31.000 270 33738.19 122.39 17092.71 88888.00 2016-09-26 00:44:32.000 270 33738.17 122.38 17092.69 88888.00 2016-09-26 00:44:33.000 270 33738.16 122.39 17092.68 88888.00 2016-09-26 00:44:34.000 270 33738.16 122.38 17092.74 88888.00 2016-09-26 00:44:35.000 270 33738.18 122.35 17092.75 37820.89 2016-09-26 00:44:36.000 270 33738.17 122.35 17092.73 88888.00 2016-09-26 00:44:37.000 270 33738.14 122.33 17092.75 88888.00 2016-09-26 00:44:38.000 270 33738.15 122.36 17092.78 88888.00 2016-09-26 00:44:39.000 270 33738.11 122.36 17092.76 88888.00 2016-09-26 00:44:40.000 270 33738.13 122.34 17092.80 37820.87 2016-09-26 00:44:41.000 270 33738.15 122.33 17092.78 88888.00 2016-09-26 00:44:42.000 270 33738.18 122.33 17092.74 88888.00 2016-09-26 00:44:43.000 270 33738.15 122.35 17092.75 88888.00 2016-09-26 00:44:44.000 270 33738.16 122.35 17092.74 88888.00 2016-09-26 00:44:45.000 270 33738.10 122.33 17092.74 37820.86 2016-09-26 00:44:46.000 270 33738.11 122.35 17092.77 88888.00 2016-09-26 00:44:47.000 270 33738.12 122.34 17092.77 88888.00 2016-09-26 00:44:48.000 270 33738.11 122.37 17092.76 88888.00 2016-09-26 00:44:49.000 270 33738.12 122.35 17092.77 88888.00 2016-09-26 00:44:50.000 270 33738.13 122.34 17092.74 37820.75 2016-09-26 00:44:51.000 270 33738.13 122.36 17092.77 88888.00 2016-09-26 00:44:52.000 270 33738.15 122.39 17092.77 88888.00 2016-09-26 00:44:53.000 270 33738.18 122.41 17092.76 88888.00 2016-09-26 00:44:54.000 270 33738.16 122.38 17092.75 88888.00 2016-09-26 00:44:55.000 270 33738.17 122.38 17092.76 37820.77 2016-09-26 00:44:56.000 270 33738.19 122.39 17092.75 88888.00 2016-09-26 00:44:57.000 270 33738.16 122.41 17092.73 88888.00 2016-09-26 00:44:58.000 270 33738.15 122.39 17092.75 88888.00 2016-09-26 00:44:59.000 270 33738.11 122.38 17092.79 88888.00 2016-09-26 00:45:00.000 270 33738.12 122.38 17092.79 37820.81 2016-09-26 00:45:01.000 270 33738.16 122.38 17092.82 88888.00 2016-09-26 00:45:02.000 270 33738.19 122.38 17092.89 88888.00 2016-09-26 00:45:03.000 270 33738.19 122.39 17092.92 88888.00 2016-09-26 00:45:04.000 270 33738.14 122.42 17092.92 88888.00 2016-09-26 00:45:05.000 270 33738.10 122.37 17092.89 37820.88 2016-09-26 00:45:06.000 270 33738.11 122.38 17092.88 88888.00 2016-09-26 00:45:07.000 270 33738.16 122.45 17092.88 88888.00 2016-09-26 00:45:08.000 270 33738.13 122.48 17092.92 88888.00 2016-09-26 00:45:09.000 270 33738.14 122.48 17092.92 88888.00 2016-09-26 00:45:10.000 270 33738.10 122.46 17092.87 37820.89 2016-09-26 00:45:11.000 270 33738.09 122.43 17092.77 88888.00 2016-09-26 00:45:12.000 270 33738.08 122.45 17092.81 88888.00 2016-09-26 00:45:13.000 270 33738.05 122.49 17092.79 88888.00 2016-09-26 00:45:14.000 270 33738.06 122.50 17092.78 88888.00 2016-09-26 00:45:15.000 270 33738.07 122.56 17092.75 37820.79 2016-09-26 00:45:16.000 270 33738.07 122.55 17092.72 88888.00 2016-09-26 00:45:17.000 270 33738.05 122.54 17092.76 88888.00 2016-09-26 00:45:18.000 270 33737.99 122.59 17092.73 88888.00 2016-09-26 00:45:19.000 270 33737.97 122.57 17092.75 88888.00 2016-09-26 00:45:20.000 270 33737.96 122.64 17092.81 37820.63 2016-09-26 00:45:21.000 270 33737.98 122.65 17092.81 88888.00 2016-09-26 00:45:22.000 270 33737.96 122.66 17092.73 88888.00 2016-09-26 00:45:23.000 270 33737.97 122.64 17092.74 88888.00 2016-09-26 00:45:24.000 270 33737.96 122.62 17092.73 88888.00 2016-09-26 00:45:25.000 270 33737.91 122.58 17092.73 37820.71 2016-09-26 00:45:26.000 270 33737.91 122.60 17092.76 88888.00 2016-09-26 00:45:27.000 270 33737.94 122.65 17092.75 88888.00 2016-09-26 00:45:28.000 270 33737.91 122.65 17092.71 88888.00 2016-09-26 00:45:29.000 270 33737.88 122.66 17092.72 88888.00 2016-09-26 00:45:30.000 270 33737.89 122.68 17092.76 37820.66 2016-09-26 00:45:31.000 270 33737.87 122.68 17092.76 88888.00 2016-09-26 00:45:32.000 270 33737.82 122.64 17092.70 88888.00 2016-09-26 00:45:33.000 270 33737.77 122.65 17092.71 88888.00 2016-09-26 00:45:34.000 270 33737.78 122.68 17092.73 88888.00 2016-09-26 00:45:35.000 270 33737.75 122.68 17092.74 37820.60 2016-09-26 00:45:36.000 270 33737.73 122.67 17092.74 88888.00 2016-09-26 00:45:37.000 270 33737.72 122.67 17092.75 88888.00 2016-09-26 00:45:38.000 270 33737.73 122.66 17092.76 88888.00 2016-09-26 00:45:39.000 270 33737.73 122.68 17092.78 88888.00 2016-09-26 00:45:40.000 270 33737.73 122.69 17092.82 37820.58 2016-09-26 00:45:41.000 270 33737.68 122.73 17092.82 88888.00 2016-09-26 00:45:42.000 270 33737.65 122.70 17092.76 88888.00 2016-09-26 00:45:43.000 270 33737.66 122.69 17092.80 88888.00 2016-09-26 00:45:44.000 270 33737.68 122.71 17092.77 88888.00 2016-09-26 00:45:45.000 270 33737.68 122.75 17092.75 37820.51 2016-09-26 00:45:46.000 270 33737.68 122.79 17092.79 88888.00 2016-09-26 00:45:47.000 270 33737.68 122.78 17092.78 88888.00 2016-09-26 00:45:48.000 270 33737.66 122.80 17092.80 88888.00 2016-09-26 00:45:49.000 270 33737.66 122.78 17092.81 88888.00 2016-09-26 00:45:50.000 270 33737.64 122.82 17092.80 37820.31 2016-09-26 00:45:51.000 270 33737.64 122.84 17092.85 88888.00 2016-09-26 00:45:52.000 270 33737.62 122.88 17092.82 88888.00 2016-09-26 00:45:53.000 270 33737.57 122.88 17092.77 88888.00 2016-09-26 00:45:54.000 270 33737.59 122.85 17092.80 88888.00 2016-09-26 00:45:55.000 270 33737.58 122.89 17092.79 37820.40 2016-09-26 00:45:56.000 270 33737.54 122.92 17092.79 88888.00 2016-09-26 00:45:57.000 270 33737.49 122.91 17092.83 88888.00 2016-09-26 00:45:58.000 270 33737.50 122.94 17092.78 88888.00 2016-09-26 00:45:59.000 270 33737.47 122.94 17092.79 88888.00 2016-09-26 00:46:00.000 270 33737.50 122.92 17092.80 37820.21 2016-09-26 00:46:01.000 270 33737.50 122.97 17092.81 88888.00 2016-09-26 00:46:02.000 270 33737.42 122.98 17092.81 88888.00 2016-09-26 00:46:03.000 270 33737.40 122.96 17092.79 88888.00 2016-09-26 00:46:04.000 270 33737.39 122.97 17092.79 88888.00 2016-09-26 00:46:05.000 270 33737.42 122.99 17092.80 37820.29 2016-09-26 00:46:06.000 270 33737.36 122.95 17092.82 88888.00 2016-09-26 00:46:07.000 270 33737.35 122.97 17092.86 88888.00 2016-09-26 00:46:08.000 270 33737.37 123.01 17092.84 88888.00 2016-09-26 00:46:09.000 270 33737.36 123.07 17092.84 88888.00 2016-09-26 00:46:10.000 270 33737.39 123.06 17092.84 37820.12 2016-09-26 00:46:11.000 270 33737.41 123.07 17092.85 88888.00 2016-09-26 00:46:12.000 270 33737.41 123.07 17092.84 88888.00 2016-09-26 00:46:13.000 270 33737.43 123.04 17092.81 88888.00 2016-09-26 00:46:14.000 270 33737.46 123.07 17092.80 88888.00 2016-09-26 00:46:15.000 270 33737.40 123.06 17092.83 37820.21 2016-09-26 00:46:16.000 270 33737.35 123.07 17092.82 88888.00 2016-09-26 00:46:17.000 270 33737.32 123.06 17092.79 88888.00 2016-09-26 00:46:18.000 270 33737.33 123.07 17092.81 88888.00 2016-09-26 00:46:19.000 270 33737.31 123.10 17092.83 88888.00 2016-09-26 00:46:20.000 270 33737.31 123.10 17092.88 37820.19 2016-09-26 00:46:21.000 270 33737.29 123.13 17092.85 88888.00 2016-09-26 00:46:22.000 270 33737.28 123.16 17092.82 88888.00 2016-09-26 00:46:23.000 270 33737.27 123.18 17092.84 88888.00 2016-09-26 00:46:24.000 270 33737.29 123.17 17092.85 88888.00 2016-09-26 00:46:25.000 270 33737.32 123.19 17092.85 37820.14 2016-09-26 00:46:26.000 270 33737.27 123.14 17092.81 88888.00 2016-09-26 00:46:27.000 270 33737.28 123.15 17092.81 88888.00 2016-09-26 00:46:28.000 270 33737.29 123.12 17092.81 88888.00 2016-09-26 00:46:29.000 270 33737.30 123.11 17092.81 88888.00 2016-09-26 00:46:30.000 270 33737.25 123.11 17092.82 37819.95 2016-09-26 00:46:31.000 270 33737.25 123.08 17092.76 88888.00 2016-09-26 00:46:32.000 270 33737.23 123.08 17092.78 88888.00 2016-09-26 00:46:33.000 270 33737.24 123.11 17092.79 88888.00 2016-09-26 00:46:34.000 270 33737.24 123.12 17092.76 88888.00 2016-09-26 00:46:35.000 270 33737.25 123.11 17092.75 37819.97 2016-09-26 00:46:36.000 270 33737.25 123.13 17092.78 88888.00 2016-09-26 00:46:37.000 270 33737.26 123.15 17092.77 88888.00 2016-09-26 00:46:38.000 270 33737.25 123.13 17092.79 88888.00 2016-09-26 00:46:39.000 270 33737.24 123.11 17092.75 88888.00 2016-09-26 00:46:40.000 270 33737.25 123.11 17092.69 37820.04 2016-09-26 00:46:41.000 270 33737.25 123.12 17092.70 88888.00 2016-09-26 00:46:42.000 270 33737.22 123.14 17092.73 88888.00 2016-09-26 00:46:43.000 270 33737.25 123.18 17092.72 88888.00 2016-09-26 00:46:44.000 270 33737.27 123.17 17092.75 88888.00 2016-09-26 00:46:45.000 270 33737.23 123.13 17092.73 37820.04 2016-09-26 00:46:46.000 270 33737.21 123.14 17092.72 88888.00 2016-09-26 00:46:47.000 270 33737.23 123.16 17092.74 88888.00 2016-09-26 00:46:48.000 270 33737.23 123.14 17092.74 88888.00 2016-09-26 00:46:49.000 270 33737.17 123.16 17092.75 88888.00 2016-09-26 00:46:50.000 270 33737.13 123.16 17092.75 37819.92 2016-09-26 00:46:51.000 270 33737.16 123.16 17092.76 88888.00 2016-09-26 00:46:52.000 270 33737.15 123.21 17092.78 88888.00 2016-09-26 00:46:53.000 270 33737.12 123.20 17092.80 88888.00 2016-09-26 00:46:54.000 270 33737.10 123.20 17092.81 88888.00 2016-09-26 00:46:55.000 270 33737.13 123.25 17092.81 37819.88 2016-09-26 00:46:56.000 270 33737.12 123.25 17092.81 88888.00 2016-09-26 00:46:57.000 270 33737.10 123.26 17092.82 88888.00 2016-09-26 00:46:58.000 270 33737.13 123.28 17092.83 88888.00 2016-09-26 00:46:59.000 270 33737.14 123.27 17092.82 88888.00 2016-09-26 00:47:00.000 270 33737.19 123.27 17092.80 37819.99 2016-09-26 00:47:01.000 270 33737.19 123.30 17092.75 88888.00 2016-09-26 00:47:02.000 270 33737.18 123.28 17092.77 88888.00 2016-09-26 00:47:03.000 270 33737.17 123.27 17092.76 88888.00 2016-09-26 00:47:04.000 270 33737.19 123.26 17092.72 88888.00 2016-09-26 00:47:05.000 270 33737.17 123.25 17092.75 37820.01 2016-09-26 00:47:06.000 270 33737.16 123.28 17092.72 88888.00 2016-09-26 00:47:07.000 270 33737.20 123.31 17092.74 88888.00 2016-09-26 00:47:08.000 270 33737.18 123.31 17092.74 88888.00 2016-09-26 00:47:09.000 270 33737.17 123.30 17092.77 88888.00 2016-09-26 00:47:10.000 270 33737.15 123.29 17092.79 37819.97 2016-09-26 00:47:11.000 270 33737.12 123.32 17092.76 88888.00 2016-09-26 00:47:12.000 270 33737.11 123.33 17092.76 88888.00 2016-09-26 00:47:13.000 270 33737.13 123.32 17092.75 88888.00 2016-09-26 00:47:14.000 270 33737.13 123.31 17092.73 88888.00 2016-09-26 00:47:15.000 270 33737.09 123.32 17092.74 37819.96 2016-09-26 00:47:16.000 270 33737.10 123.35 17092.76 88888.00 2016-09-26 00:47:17.000 270 33737.07 123.37 17092.76 88888.00 2016-09-26 00:47:18.000 270 33737.04 123.37 17092.77 88888.00 2016-09-26 00:47:19.000 270 33737.04 123.36 17092.76 88888.00 2016-09-26 00:47:20.000 270 33736.99 123.37 17092.78 37819.89 2016-09-26 00:47:21.000 270 33736.98 123.38 17092.77 88888.00 2016-09-26 00:47:22.000 270 33736.96 123.44 17092.78 88888.00 2016-09-26 00:47:23.000 270 33736.95 123.43 17092.81 88888.00 2016-09-26 00:47:24.000 270 33736.96 123.41 17092.81 88888.00 2016-09-26 00:47:25.000 270 33736.93 123.40 17092.82 37819.87 2016-09-26 00:47:26.000 270 33736.93 123.41 17092.81 88888.00 2016-09-26 00:47:27.000 270 33736.95 123.43 17092.81 88888.00 2016-09-26 00:47:28.000 270 33736.92 123.39 17092.83 88888.00 2016-09-26 00:47:29.000 270 33736.83 123.38 17092.80 88888.00 2016-09-26 00:47:30.000 270 33736.84 123.39 17092.81 37819.67 2016-09-26 00:47:31.000 270 33736.87 123.37 17092.83 88888.00 2016-09-26 00:47:32.000 270 33736.78 123.40 17092.85 88888.00 2016-09-26 00:47:33.000 270 33736.79 123.43 17092.83 88888.00 2016-09-26 00:47:34.000 270 33736.76 123.41 17092.82 88888.00 2016-09-26 00:47:35.000 270 33736.78 123.44 17092.76 37819.73 2016-09-26 00:47:36.000 270 33736.76 123.47 17092.74 88888.00 2016-09-26 00:47:37.000 270 33736.73 123.47 17092.77 88888.00 2016-09-26 00:47:38.000 270 33736.71 123.43 17092.77 88888.00 2016-09-26 00:47:39.000 270 33736.74 123.45 17092.79 88888.00 2016-09-26 00:47:40.000 270 33736.74 123.45 17092.81 37819.59 2016-09-26 00:47:41.000 270 33736.72 123.47 17092.79 88888.00 2016-09-26 00:47:42.000 270 33736.71 123.46 17092.75 88888.00 2016-09-26 00:47:43.000 270 33736.72 123.43 17092.75 88888.00 2016-09-26 00:47:44.000 270 33736.71 123.46 17092.71 88888.00 2016-09-26 00:47:45.000 270 33736.67 123.47 17092.77 37819.62 2016-09-26 00:47:46.000 270 33736.66 123.50 17092.77 88888.00 2016-09-26 00:47:47.000 270 33736.68 123.53 17092.75 88888.00 2016-09-26 00:47:48.000 270 33736.68 123.52 17092.78 88888.00 2016-09-26 00:47:49.000 270 33736.67 123.50 17092.74 88888.00 2016-09-26 00:47:50.000 270 33736.65 123.51 17092.73 37819.52 2016-09-26 00:47:51.000 270 33736.67 123.53 17092.79 88888.00 2016-09-26 00:47:52.000 270 33736.67 123.57 17092.82 88888.00 2016-09-26 00:47:53.000 270 33736.65 123.53 17092.85 88888.00 2016-09-26 00:47:54.000 270 33736.61 123.52 17092.84 88888.00 2016-09-26 00:47:55.000 270 33736.56 123.54 17092.81 37819.52 2016-09-26 00:47:56.000 270 33736.55 123.54 17092.83 88888.00 2016-09-26 00:47:57.000 270 33736.56 123.54 17092.80 88888.00 2016-09-26 00:47:58.000 270 33736.50 123.52 17092.81 88888.00 2016-09-26 00:47:59.000 270 33736.50 123.55 17092.81 88888.00 2016-09-26 00:48:00.000 270 33736.43 123.57 17092.79 37819.53 2016-09-26 00:48:01.000 270 33736.44 123.55 17092.78 88888.00 2016-09-26 00:48:02.000 270 33736.44 123.56 17092.79 88888.00 2016-09-26 00:48:03.000 270 33736.46 123.58 17092.76 88888.00 2016-09-26 00:48:04.000 270 33736.44 123.54 17092.82 88888.00 2016-09-26 00:48:05.000 270 33736.42 123.51 17092.81 37819.42 2016-09-26 00:48:06.000 270 33736.40 123.54 17092.77 88888.00 2016-09-26 00:48:07.000 270 33736.43 123.56 17092.78 88888.00 2016-09-26 00:48:08.000 270 33736.43 123.59 17092.78 88888.00 2016-09-26 00:48:09.000 270 33736.45 123.59 17092.78 88888.00 2016-09-26 00:48:10.000 270 33736.47 123.60 17092.75 37819.37 2016-09-26 00:48:11.000 270 33736.49 123.59 17092.76 88888.00 2016-09-26 00:48:12.000 270 33736.42 123.57 17092.74 88888.00 2016-09-26 00:48:13.000 270 33736.40 123.59 17092.72 88888.00 2016-09-26 00:48:14.000 270 33736.45 123.57 17092.76 88888.00 2016-09-26 00:48:15.000 270 33736.48 123.55 17092.81 37819.40 2016-09-26 00:48:16.000 270 33736.44 123.57 17092.79 88888.00 2016-09-26 00:48:17.000 270 33736.45 123.57 17092.78 88888.00 2016-09-26 00:48:18.000 270 33736.43 123.61 17092.74 88888.00 2016-09-26 00:48:19.000 270 33736.42 123.58 17092.77 88888.00 2016-09-26 00:48:20.000 270 33736.41 123.59 17092.80 37819.37 2016-09-26 00:48:21.000 270 33736.39 123.63 17092.76 88888.00 2016-09-26 00:48:22.000 270 33736.37 123.64 17092.76 88888.00 2016-09-26 00:48:23.000 270 33736.38 123.61 17092.75 88888.00 2016-09-26 00:48:24.000 270 33736.44 123.58 17092.78 88888.00 2016-09-26 00:48:25.000 270 33736.45 123.55 17092.78 37819.41 2016-09-26 00:48:26.000 270 33736.42 123.55 17092.79 88888.00 2016-09-26 00:48:27.000 270 33736.43 123.55 17092.76 88888.00 2016-09-26 00:48:28.000 270 33736.39 123.49 17092.72 88888.00 2016-09-26 00:48:29.000 270 33736.40 123.50 17092.75 88888.00 2016-09-26 00:48:30.000 270 33736.39 123.50 17092.79 37819.29 2016-09-26 00:48:31.000 270 33736.33 123.52 17092.85 88888.00 2016-09-26 00:48:32.000 270 33736.35 123.55 17092.83 88888.00 2016-09-26 00:48:33.000 270 33736.35 123.57 17092.83 88888.00 2016-09-26 00:48:34.000 270 33736.34 123.56 17092.77 88888.00 2016-09-26 00:48:35.000 270 33736.31 123.53 17092.82 37819.35 2016-09-26 00:48:36.000 270 33736.29 123.52 17092.82 88888.00 2016-09-26 00:48:37.000 270 33736.33 123.48 17092.83 88888.00 2016-09-26 00:48:38.000 270 33736.30 123.51 17092.83 88888.00 2016-09-26 00:48:39.000 270 33736.31 123.51 17092.85 88888.00 2016-09-26 00:48:40.000 270 33736.33 123.50 17092.83 37819.36 2016-09-26 00:48:41.000 270 33736.32 123.47 17092.83 88888.00 2016-09-26 00:48:42.000 270 33736.27 123.52 17092.86 88888.00 2016-09-26 00:48:43.000 270 33736.27 123.55 17092.86 88888.00 2016-09-26 00:48:44.000 270 33736.23 123.56 17092.87 88888.00 2016-09-26 00:48:45.000 270 33736.22 123.54 17092.85 37819.38 2016-09-26 00:48:46.000 270 33736.22 123.53 17092.85 88888.00 2016-09-26 00:48:47.000 270 33736.22 123.50 17092.86 88888.00 2016-09-26 00:48:48.000 270 33736.23 123.49 17092.82 88888.00 2016-09-26 00:48:49.000 270 33736.28 123.54 17092.81 88888.00 2016-09-26 00:48:50.000 270 33736.27 123.52 17092.86 37819.29 2016-09-26 00:48:51.000 270 33736.26 123.57 17092.87 88888.00 2016-09-26 00:48:52.000 270 33736.21 123.54 17092.82 88888.00 2016-09-26 00:48:53.000 270 33736.22 123.52 17092.80 88888.00 2016-09-26 00:48:54.000 270 33736.22 123.52 17092.79 88888.00 2016-09-26 00:48:55.000 270 33736.23 123.52 17092.83 37819.27 2016-09-26 00:48:56.000 270 33736.29 123.53 17092.83 88888.00 2016-09-26 00:48:57.000 270 33736.28 123.57 17092.82 88888.00 2016-09-26 00:48:58.000 270 33736.23 123.59 17092.79 88888.00 2016-09-26 00:48:59.000 270 33736.24 123.57 17092.75 88888.00 2016-09-26 00:49:00.000 270 33736.22 123.54 17092.77 37819.25 2016-09-26 00:49:01.000 270 33736.25 123.53 17092.79 88888.00 2016-09-26 00:49:02.000 270 33736.24 123.54 17092.79 88888.00 2016-09-26 00:49:03.000 270 33736.22 123.52 17092.80 88888.00 2016-09-26 00:49:04.000 270 33736.24 123.51 17092.79 88888.00 2016-09-26 00:49:05.000 270 33736.24 123.50 17092.79 37819.31 2016-09-26 00:49:06.000 270 33736.23 123.51 17092.84 88888.00 2016-09-26 00:49:07.000 270 33736.26 123.58 17092.87 88888.00 2016-09-26 00:49:08.000 270 33736.24 123.57 17092.84 88888.00 2016-09-26 00:49:09.000 270 33736.21 123.51 17092.83 88888.00 2016-09-26 00:49:10.000 270 33736.22 123.50 17092.80 37819.22 2016-09-26 00:49:11.000 270 33736.22 123.53 17092.81 88888.00 2016-09-26 00:49:12.000 270 33736.21 123.52 17092.77 88888.00 2016-09-26 00:49:13.000 270 33736.22 123.55 17092.80 88888.00 2016-09-26 00:49:14.000 270 33736.22 123.58 17092.81 88888.00 2016-09-26 00:49:15.000 270 33736.20 123.61 17092.80 37819.10 2016-09-26 00:49:16.000 270 33736.18 123.58 17092.82 88888.00 2016-09-26 00:49:17.000 270 33736.17 123.58 17092.84 88888.00 2016-09-26 00:49:18.000 270 33736.16 123.61 17092.80 88888.00 2016-09-26 00:49:19.000 270 33736.24 123.61 17092.83 88888.00 2016-09-26 00:49:20.000 270 33736.22 123.62 17092.81 37819.21 2016-09-26 00:49:21.000 270 33736.21 123.62 17092.80 88888.00 2016-09-26 00:49:22.000 270 33736.18 123.60 17092.81 88888.00 2016-09-26 00:49:23.000 270 33736.16 123.61 17092.81 88888.00 2016-09-26 00:49:24.000 270 33736.13 123.61 17092.78 88888.00 2016-09-26 00:49:25.000 270 33736.13 123.62 17092.76 37819.11 2016-09-26 00:49:26.000 270 33736.12 123.59 17092.81 88888.00 2016-09-26 00:49:27.000 270 33736.09 123.62 17092.85 88888.00 2016-09-26 00:49:28.000 270 33736.09 123.63 17092.87 88888.00 2016-09-26 00:49:29.000 270 33736.10 123.65 17092.86 88888.00 2016-09-26 00:49:30.000 270 33736.07 123.62 17092.86 37819.09 2016-09-26 00:49:31.000 270 33736.08 123.65 17092.87 88888.00 2016-09-26 00:49:32.000 270 33736.07 123.68 17092.87 88888.00 2016-09-26 00:49:33.000 270 33736.01 123.64 17092.86 88888.00 2016-09-26 00:49:34.000 270 33735.98 123.63 17092.87 88888.00 2016-09-26 00:49:35.000 270 33736.02 123.68 17092.83 37819.09 2016-09-26 00:49:36.000 270 33736.03 123.68 17092.86 88888.00 2016-09-26 00:49:37.000 270 33735.96 123.66 17092.86 88888.00 2016-09-26 00:49:38.000 270 33735.98 123.68 17092.84 88888.00 2016-09-26 00:49:39.000 270 33736.02 123.68 17092.86 88888.00 2016-09-26 00:49:40.000 270 33735.99 123.67 17092.85 37819.09 2016-09-26 00:49:41.000 270 33735.96 123.68 17092.85 88888.00 2016-09-26 00:49:42.000 270 33735.93 123.70 17092.83 88888.00 2016-09-26 00:49:43.000 270 33735.98 123.73 17092.82 88888.00 2016-09-26 00:49:44.000 270 33735.98 123.73 17092.87 88888.00 2016-09-26 00:49:45.000 270 33735.94 123.75 17092.93 37819.01 2016-09-26 00:49:46.000 270 33735.95 123.73 17092.92 88888.00 2016-09-26 00:49:47.000 270 33735.97 123.73 17092.91 88888.00 2016-09-26 00:49:48.000 270 33735.94 123.77 17092.90 88888.00 2016-09-26 00:49:49.000 270 33735.92 123.80 17092.91 88888.00 2016-09-26 00:49:50.000 270 33735.92 123.84 17092.88 37818.91 2016-09-26 00:49:51.000 270 33735.91 123.81 17092.91 88888.00 2016-09-26 00:49:52.000 270 33735.92 123.82 17092.91 88888.00 2016-09-26 00:49:53.000 270 33735.89 123.80 17092.87 88888.00 2016-09-26 00:49:54.000 270 33735.89 123.86 17092.90 88888.00 2016-09-26 00:49:55.000 270 33735.90 123.88 17092.90 37818.93 2016-09-26 00:49:56.000 270 33735.87 123.84 17092.89 88888.00 2016-09-26 00:49:57.000 270 33735.89 123.85 17092.91 88888.00 2016-09-26 00:49:58.000 270 33735.91 123.88 17092.94 88888.00 2016-09-26 00:49:59.000 270 33735.91 123.91 17092.93 88888.00 2016-09-26 00:50:00.000 270 33735.87 123.93 17092.93 37818.80 2016-09-26 00:50:01.000 270 33735.93 123.91 17092.96 88888.00 2016-09-26 00:50:02.000 270 33735.92 123.87 17092.93 88888.00 2016-09-26 00:50:03.000 270 33735.90 123.86 17092.91 88888.00 2016-09-26 00:50:04.000 270 33735.90 123.82 17092.91 88888.00 2016-09-26 00:50:05.000 270 33735.88 123.87 17092.90 37818.95 2016-09-26 00:50:06.000 270 33735.90 123.90 17092.90 88888.00 2016-09-26 00:50:07.000 270 33735.92 123.88 17092.91 88888.00 2016-09-26 00:50:08.000 270 33735.87 123.86 17092.87 88888.00 2016-09-26 00:50:09.000 270 33735.87 123.93 17092.87 88888.00 2016-09-26 00:50:10.000 270 33735.82 123.95 17092.93 37818.87 2016-09-26 00:50:11.000 270 33735.81 123.92 17092.89 88888.00 2016-09-26 00:50:12.000 270 33735.83 123.93 17092.87 88888.00 2016-09-26 00:50:13.000 270 33735.84 123.89 17092.90 88888.00 2016-09-26 00:50:14.000 270 33735.81 123.89 17092.89 88888.00 2016-09-26 00:50:15.000 270 33735.83 123.89 17092.90 37818.87 2016-09-26 00:50:16.000 270 33735.85 123.88 17092.90 88888.00 2016-09-26 00:50:17.000 270 33735.87 123.87 17092.86 88888.00 2016-09-26 00:50:18.000 270 33735.87 123.91 17092.86 88888.00 2016-09-26 00:50:19.000 270 33735.86 123.90 17092.88 88888.00 2016-09-26 00:50:20.000 270 33735.90 123.94 17092.84 37818.82 2016-09-26 00:50:21.000 270 33735.92 123.93 17092.81 88888.00 2016-09-26 00:50:22.000 270 33735.84 123.93 17092.83 88888.00 2016-09-26 00:50:23.000 270 33735.81 123.91 17092.83 88888.00 2016-09-26 00:50:24.000 270 33735.82 123.93 17092.83 88888.00 2016-09-26 00:50:25.000 270 33735.88 123.91 17092.86 37818.81 2016-09-26 00:50:26.000 270 33735.83 123.89 17092.85 88888.00 2016-09-26 00:50:27.000 270 33735.82 123.91 17092.85 88888.00 2016-09-26 00:50:28.000 270 33735.82 123.88 17092.84 88888.00 2016-09-26 00:50:29.000 270 33735.84 123.91 17092.84 88888.00 2016-09-26 00:50:30.000 270 33735.84 123.95 17092.85 37818.81 2016-09-26 00:50:31.000 270 33735.83 123.95 17092.86 88888.00 2016-09-26 00:50:32.000 270 33735.82 123.93 17092.87 88888.00 2016-09-26 00:50:33.000 270 33735.83 123.97 17092.86 88888.00 2016-09-26 00:50:34.000 270 33735.83 123.93 17092.87 88888.00 2016-09-26 00:50:35.000 270 33735.84 123.99 17092.85 37818.73 2016-09-26 00:50:36.000 270 33735.82 124.00 17092.85 88888.00 2016-09-26 00:50:37.000 270 33735.82 124.01 17092.85 88888.00 2016-09-26 00:50:38.000 270 33735.80 124.01 17092.84 88888.00 2016-09-26 00:50:39.000 270 33735.80 124.04 17092.82 88888.00 2016-09-26 00:50:40.000 270 33735.80 124.02 17092.83 37818.78 2016-09-26 00:50:41.000 270 33735.75 124.00 17092.88 88888.00 2016-09-26 00:50:42.000 270 33735.73 124.02 17092.86 88888.00 2016-09-26 00:50:43.000 270 33735.71 124.05 17092.85 88888.00 2016-09-26 00:50:44.000 270 33735.69 124.09 17092.91 88888.00 2016-09-26 00:50:45.000 270 33735.65 124.08 17092.89 37818.64 2016-09-26 00:50:46.000 270 33735.64 124.05 17092.89 88888.00 2016-09-26 00:50:47.000 270 33735.61 124.09 17092.89 88888.00 2016-09-26 00:50:48.000 270 33735.63 124.10 17092.90 88888.00 2016-09-26 00:50:49.000 270 33735.59 124.08 17092.89 88888.00 2016-09-26 00:50:50.000 270 33735.55 124.07 17092.84 37818.54 2016-09-26 00:50:51.000 270 33735.49 124.07 17092.87 88888.00 2016-09-26 00:50:52.000 270 33735.50 124.09 17092.88 88888.00 2016-09-26 00:50:53.000 270 33735.51 124.13 17092.91 88888.00 2016-09-26 00:50:54.000 270 33735.47 124.13 17092.91 88888.00 2016-09-26 00:50:55.000 270 33735.45 124.12 17092.93 37818.54 2016-09-26 00:50:56.000 270 33735.42 124.07 17092.96 88888.00 2016-09-26 00:50:57.000 270 33735.40 124.12 17092.91 88888.00 2016-09-26 00:50:58.000 270 33735.40 124.12 17092.89 88888.00 2016-09-26 00:50:59.000 270 33735.37 124.13 17092.92 88888.00 2016-09-26 00:51:00.000 270 33735.35 124.13 17092.89 37818.46 2016-09-26 00:51:01.000 270 33735.42 124.19 17092.89 88888.00 2016-09-26 00:51:02.000 270 33735.42 124.16 17092.88 88888.00 2016-09-26 00:51:03.000 270 33735.39 124.20 17092.86 88888.00 2016-09-26 00:51:04.000 270 33735.39 124.22 17092.83 88888.00 2016-09-26 00:51:05.000 270 33735.41 124.19 17092.82 37818.45 2016-09-26 00:51:06.000 270 33735.38 124.16 17092.86 88888.00 2016-09-26 00:51:07.000 270 33735.36 124.19 17092.87 88888.00 2016-09-26 00:51:08.000 270 33735.31 124.19 17092.86 88888.00 2016-09-26 00:51:09.000 270 33735.31 124.18 17092.87 88888.00 2016-09-26 00:51:10.000 270 33735.32 124.19 17092.83 37818.41 2016-09-26 00:51:11.000 270 33735.36 124.18 17092.87 88888.00 2016-09-26 00:51:12.000 270 33735.30 124.18 17092.88 88888.00 2016-09-26 00:51:13.000 270 33735.28 124.21 17092.88 88888.00 2016-09-26 00:51:14.000 270 33735.23 124.20 17092.90 88888.00 2016-09-26 00:51:15.000 270 33735.23 124.21 17092.86 37818.36 2016-09-26 00:51:16.000 270 33735.26 124.19 17092.88 88888.00 2016-09-26 00:51:17.000 270 33735.24 124.15 17092.88 88888.00 2016-09-26 00:51:18.000 270 33735.18 124.16 17092.85 88888.00 2016-09-26 00:51:19.000 270 33735.17 124.21 17092.87 88888.00 2016-09-26 00:51:20.000 270 33735.18 124.26 17092.86 37818.27 2016-09-26 00:51:21.000 270 33735.22 124.27 17092.88 88888.00 2016-09-26 00:51:22.000 270 33735.20 124.29 17092.85 88888.00 2016-09-26 00:51:23.000 270 33735.17 124.26 17092.81 88888.00 2016-09-26 00:51:24.000 270 33735.16 124.21 17092.84 88888.00 2016-09-26 00:51:25.000 270 33735.17 124.23 17092.83 37818.30 2016-09-26 00:51:26.000 270 33735.15 124.25 17092.83 88888.00 2016-09-26 00:51:27.000 270 33735.16 124.23 17092.85 88888.00 2016-09-26 00:51:28.000 270 33735.16 124.28 17092.84 88888.00 2016-09-26 00:51:29.000 270 33735.18 124.27 17092.85 88888.00 2016-09-26 00:51:30.000 270 33735.14 124.27 17092.83 37818.21 2016-09-26 00:51:31.000 270 33735.11 124.28 17092.86 88888.00 2016-09-26 00:51:32.000 270 33735.05 124.27 17092.91 88888.00 2016-09-26 00:51:33.000 270 33735.05 124.25 17092.91 88888.00 2016-09-26 00:51:34.000 270 33735.03 124.26 17092.90 88888.00 2016-09-26 00:51:35.000 270 33735.03 124.26 17092.92 37818.25 2016-09-26 00:51:36.000 270 33735.00 124.22 17092.92 88888.00 2016-09-26 00:51:37.000 270 33734.97 124.19 17092.87 88888.00 2016-09-26 00:51:38.000 270 33734.94 124.25 17092.87 88888.00 2016-09-26 00:51:39.000 270 33734.92 124.27 17092.91 88888.00 2016-09-26 00:51:40.000 270 33734.92 124.31 17092.89 37818.08 2016-09-26 00:51:41.000 270 33734.88 124.30 17092.87 88888.00 2016-09-26 00:51:42.000 270 33734.86 124.29 17092.86 88888.00 2016-09-26 00:51:43.000 270 33734.86 124.29 17092.87 88888.00 2016-09-26 00:51:44.000 270 33734.87 124.31 17092.85 88888.00 2016-09-26 00:51:45.000 270 33734.84 124.34 17092.82 37817.98 2016-09-26 00:51:46.000 270 33734.88 124.37 17092.86 88888.00 2016-09-26 00:51:47.000 270 33734.88 124.35 17092.87 88888.00 2016-09-26 00:51:48.000 270 33734.86 124.37 17092.84 88888.00 2016-09-26 00:51:49.000 270 33734.87 124.38 17092.87 88888.00 2016-09-26 00:51:50.000 270 33734.85 124.35 17092.88 37818.02 2016-09-26 00:51:51.000 270 33734.85 124.32 17092.86 88888.00 2016-09-26 00:51:52.000 270 33734.86 124.30 17092.84 88888.00 2016-09-26 00:51:53.000 270 33734.81 124.35 17092.83 88888.00 2016-09-26 00:51:54.000 270 33734.79 124.35 17092.87 88888.00 2016-09-26 00:51:55.000 270 33734.80 124.37 17092.89 37817.90 2016-09-26 00:51:56.000 270 33734.82 124.37 17092.86 88888.00 2016-09-26 00:51:57.000 270 33734.81 124.38 17092.85 88888.00 2016-09-26 00:51:58.000 270 33734.75 124.38 17092.83 88888.00 2016-09-26 00:51:59.000 270 33734.76 124.44 17092.85 88888.00 2016-09-26 00:52:00.000 270 33734.75 124.40 17092.82 37817.84 2016-09-26 00:52:01.000 270 33734.75 124.42 17092.79 88888.00 2016-09-26 00:52:02.000 270 33734.75 124.41 17092.78 88888.00 2016-09-26 00:52:03.000 270 33734.75 124.43 17092.80 88888.00 2016-09-26 00:52:04.000 270 33734.73 124.40 17092.80 88888.00 2016-09-26 00:52:05.000 270 33734.72 124.41 17092.85 37817.93 2016-09-26 00:52:06.000 270 33734.67 124.42 17092.88 88888.00 2016-09-26 00:52:07.000 270 33734.69 124.43 17092.88 88888.00 2016-09-26 00:52:08.000 270 33734.69 124.49 17092.92 88888.00 2016-09-26 00:52:09.000 270 33734.71 124.51 17092.87 88888.00 2016-09-26 00:52:10.000 270 33734.73 124.49 17092.84 37817.89 2016-09-26 00:52:11.000 270 33734.71 124.47 17092.77 88888.00 2016-09-26 00:52:12.000 270 33734.68 124.45 17092.82 88888.00 2016-09-26 00:52:13.000 270 33734.64 124.46 17092.84 88888.00 2016-09-26 00:52:14.000 270 33734.64 124.45 17092.86 88888.00 2016-09-26 00:52:15.000 270 33734.64 124.45 17092.85 37817.78 2016-09-26 00:52:16.000 270 33734.63 124.47 17092.87 88888.00 2016-09-26 00:52:17.000 270 33734.65 124.45 17092.89 88888.00 2016-09-26 00:52:18.000 270 33734.64 124.43 17092.91 88888.00 2016-09-26 00:52:19.000 270 33734.63 124.44 17092.87 88888.00 2016-09-26 00:52:20.000 270 33734.68 124.44 17092.85 37817.80 2016-09-26 00:52:21.000 270 33734.66 124.44 17092.88 88888.00 2016-09-26 00:52:22.000 270 33734.66 124.49 17092.91 88888.00 2016-09-26 00:52:23.000 270 33734.63 124.50 17092.90 88888.00 2016-09-26 00:52:24.000 270 33734.61 124.55 17092.89 88888.00 2016-09-26 00:52:25.000 270 33734.62 124.57 17092.84 37817.73 2016-09-26 00:52:26.000 270 33734.60 124.49 17092.84 88888.00 2016-09-26 00:52:27.000 270 33734.54 124.51 17092.86 88888.00 2016-09-26 00:52:28.000 270 33734.55 124.52 17092.91 88888.00 2016-09-26 00:52:29.000 270 33734.56 124.50 17092.88 88888.00 2016-09-26 00:52:30.000 270 33734.56 124.50 17092.88 37817.70 2016-09-26 00:52:31.000 270 33734.55 124.52 17092.90 88888.00 2016-09-26 00:52:32.000 270 33734.53 124.51 17092.91 88888.00 2016-09-26 00:52:33.000 270 33734.52 124.52 17092.88 88888.00 2016-09-26 00:52:34.000 270 33734.53 124.56 17092.89 88888.00 2016-09-26 00:52:35.000 270 33734.52 124.54 17092.94 37817.68 2016-09-26 00:52:36.000 270 33734.53 124.54 17092.90 88888.00 2016-09-26 00:52:37.000 270 33734.52 124.55 17092.86 88888.00 2016-09-26 00:52:38.000 270 33734.52 124.57 17092.87 88888.00 2016-09-26 00:52:39.000 270 33734.53 124.58 17092.86 88888.00 2016-09-26 00:52:40.000 270 33734.53 124.62 17092.90 37817.73 2016-09-26 00:52:41.000 270 33734.52 124.62 17092.89 88888.00 2016-09-26 00:52:42.000 270 33734.45 124.63 17092.88 88888.00 2016-09-26 00:52:43.000 270 33734.46 124.61 17092.93 88888.00 2016-09-26 00:52:44.000 270 33734.45 124.60 17092.92 88888.00 2016-09-26 00:52:45.000 270 33734.48 124.61 17092.93 37817.65 2016-09-26 00:52:46.000 270 33734.48 124.63 17092.91 88888.00 2016-09-26 00:52:47.000 270 33734.42 124.69 17092.92 88888.00 2016-09-26 00:52:48.000 270 33734.43 124.73 17092.92 88888.00 2016-09-26 00:52:49.000 270 33734.44 124.72 17092.96 88888.00 2016-09-26 00:52:50.000 270 33734.41 124.72 17092.95 37817.51 2016-09-26 00:52:51.000 270 33734.35 124.74 17092.94 88888.00 2016-09-26 00:52:52.000 270 33734.32 124.73 17092.91 88888.00 2016-09-26 00:52:53.000 270 33734.29 124.70 17092.89 88888.00 2016-09-26 00:52:54.000 270 33734.26 124.72 17092.91 88888.00 2016-09-26 00:52:55.000 270 33734.25 124.73 17092.88 37817.44 2016-09-26 00:52:56.000 270 33734.25 124.72 17092.88 88888.00 2016-09-26 00:52:57.000 270 33734.30 124.72 17092.87 88888.00 2016-09-26 00:52:58.000 270 33734.28 124.73 17092.84 88888.00 2016-09-26 00:52:59.000 270 33734.26 124.72 17092.85 88888.00 2016-09-26 00:53:00.000 270 33734.24 124.69 17092.84 37817.43 2016-09-26 00:53:01.000 270 33734.24 124.72 17092.82 88888.00 2016-09-26 00:53:02.000 270 33734.24 124.69 17092.88 88888.00 2016-09-26 00:53:03.000 270 33734.26 124.70 17092.91 88888.00 2016-09-26 00:53:04.000 270 33734.26 124.69 17092.92 88888.00 2016-09-26 00:53:05.000 270 33734.27 124.66 17092.91 37817.42 2016-09-26 00:53:06.000 270 33734.28 124.69 17092.91 88888.00 2016-09-26 00:53:07.000 270 33734.27 124.69 17092.92 88888.00 2016-09-26 00:53:08.000 270 33734.31 124.70 17092.91 88888.00 2016-09-26 00:53:09.000 270 33734.32 124.70 17092.92 88888.00 2016-09-26 00:53:10.000 270 33734.28 124.71 17092.95 37817.51 2016-09-26 00:53:11.000 270 33734.27 124.74 17092.97 88888.00 2016-09-26 00:53:12.000 270 33734.28 124.72 17092.95 88888.00 2016-09-26 00:53:13.000 270 33734.28 124.74 17092.89 88888.00 2016-09-26 00:53:14.000 270 33734.31 124.75 17092.91 88888.00 2016-09-26 00:53:15.000 270 33734.31 124.73 17092.93 37817.51 2016-09-26 00:53:16.000 270 33734.31 124.75 17092.91 88888.00 2016-09-26 00:53:17.000 270 33734.26 124.74 17092.92 88888.00 2016-09-26 00:53:18.000 270 33734.25 124.79 17092.95 88888.00 2016-09-26 00:53:19.000 270 33734.28 124.77 17092.94 88888.00 2016-09-26 00:53:20.000 270 33734.30 124.75 17092.91 37817.46 2016-09-26 00:53:21.000 270 33734.30 124.73 17092.86 88888.00 2016-09-26 00:53:22.000 270 33734.22 124.74 17092.84 88888.00 2016-09-26 00:53:23.000 270 33734.22 124.79 17092.87 88888.00 2016-09-26 00:53:24.000 270 33734.20 124.78 17092.92 88888.00 2016-09-26 00:53:25.000 270 33734.18 124.79 17092.90 37817.38 2016-09-26 00:53:26.000 270 33734.20 124.83 17092.90 88888.00 2016-09-26 00:53:27.000 270 33734.23 124.85 17092.86 88888.00 2016-09-26 00:53:28.000 270 33734.18 124.86 17092.91 88888.00 2016-09-26 00:53:29.000 270 33734.17 124.86 17092.89 88888.00 2016-09-26 00:53:30.000 270 33734.14 124.82 17092.86 37817.34 2016-09-26 00:53:31.000 270 33734.11 124.84 17092.85 88888.00 2016-09-26 00:53:32.000 270 33734.14 124.87 17092.92 88888.00 2016-09-26 00:53:33.000 270 33734.13 124.84 17092.91 88888.00 2016-09-26 00:53:34.000 270 33734.09 124.88 17092.91 88888.00 2016-09-26 00:53:35.000 270 33734.12 124.89 17092.92 37817.33 2016-09-26 00:53:36.000 270 33734.14 124.83 17092.92 88888.00 2016-09-26 00:53:37.000 270 33734.17 124.82 17092.91 88888.00 2016-09-26 00:53:38.000 270 33734.14 124.86 17092.91 88888.00 2016-09-26 00:53:39.000 270 33734.16 124.90 17092.90 88888.00 2016-09-26 00:53:40.000 270 33734.17 124.91 17092.90 37817.32 2016-09-26 00:53:41.000 270 33734.20 124.90 17092.89 88888.00 2016-09-26 00:53:42.000 270 33734.17 124.93 17092.87 88888.00 2016-09-26 00:53:43.000 270 33734.14 124.93 17092.89 88888.00 2016-09-26 00:53:44.000 270 33734.11 124.92 17092.87 88888.00 2016-09-26 00:53:45.000 270 33734.11 124.93 17092.89 37817.38 2016-09-26 00:53:46.000 270 33734.12 124.86 17092.86 88888.00 2016-09-26 00:53:47.000 270 33734.11 124.90 17092.87 88888.00 2016-09-26 00:53:48.000 270 33734.09 124.93 17092.87 88888.00 2016-09-26 00:53:49.000 270 33734.07 124.97 17092.88 88888.00 2016-09-26 00:53:50.000 270 33734.05 125.01 17092.87 37817.30 2016-09-26 00:53:51.000 270 33734.06 125.02 17092.89 88888.00 2016-09-26 00:53:52.000 270 33734.09 125.03 17092.89 88888.00 2016-09-26 00:53:53.000 270 33734.10 125.06 17092.90 88888.00 2016-09-26 00:53:54.000 270 33734.13 125.05 17092.91 88888.00 2016-09-26 00:53:55.000 270 33734.11 125.03 17092.93 37817.21 2016-09-26 00:53:56.000 270 33734.10 125.01 17092.92 88888.00 2016-09-26 00:53:57.000 270 33734.08 125.02 17092.91 88888.00 2016-09-26 00:53:58.000 270 33734.07 125.04 17092.92 88888.00 2016-09-26 00:53:59.000 270 33734.07 125.10 17092.93 88888.00 2016-09-26 00:54:00.000 270 33734.06 125.08 17092.90 37817.13 2016-09-26 00:54:01.000 270 33734.06 125.09 17092.88 88888.00 2016-09-26 00:54:02.000 270 33734.02 125.07 17092.91 88888.00 2016-09-26 00:54:03.000 270 33734.02 125.10 17092.89 88888.00 2016-09-26 00:54:04.000 270 33734.01 125.10 17092.87 88888.00 2016-09-26 00:54:05.000 270 33734.03 125.07 17092.88 37817.17 2016-09-26 00:54:06.000 270 33734.02 125.08 17092.92 88888.00 2016-09-26 00:54:07.000 270 33734.04 125.12 17092.93 88888.00 2016-09-26 00:54:08.000 270 33734.00 125.06 17092.93 88888.00 2016-09-26 00:54:09.000 270 33733.96 125.01 17092.91 88888.00 2016-09-26 00:54:10.000 270 33733.99 124.96 17092.91 37817.18 2016-09-26 00:54:11.000 270 33733.99 125.03 17092.89 88888.00 2016-09-26 00:54:12.000 270 33733.96 125.03 17092.82 88888.00 2016-09-26 00:54:13.000 270 33733.97 125.03 17092.82 88888.00 2016-09-26 00:54:14.000 270 33733.96 125.03 17092.85 88888.00 2016-09-26 00:54:15.000 270 33734.00 125.02 17092.89 37817.20 2016-09-26 00:54:16.000 270 33734.00 125.00 17092.89 88888.00 2016-09-26 00:54:17.000 270 33734.01 125.00 17092.88 88888.00 2016-09-26 00:54:18.000 270 33734.02 125.00 17092.88 88888.00 2016-09-26 00:54:19.000 270 33733.99 125.01 17092.90 88888.00 2016-09-26 00:54:20.000 270 33734.00 125.03 17092.93 37817.12 2016-09-26 00:54:21.000 270 33733.96 125.05 17092.92 88888.00 2016-09-26 00:54:22.000 270 33733.95 125.07 17092.90 88888.00 2016-09-26 00:54:23.000 270 33733.94 125.06 17092.85 88888.00 2016-09-26 00:54:24.000 270 33733.91 125.08 17092.86 88888.00 2016-09-26 00:54:25.000 270 33733.92 125.06 17092.84 37817.08 2016-09-26 00:54:26.000 270 33733.92 125.06 17092.87 88888.00 2016-09-26 00:54:27.000 270 33733.91 125.07 17092.90 88888.00 2016-09-26 00:54:28.000 270 33733.88 125.07 17092.89 88888.00 2016-09-26 00:54:29.000 270 33733.90 125.06 17092.89 88888.00 2016-09-26 00:54:30.000 270 33733.92 125.07 17092.87 37817.06 2016-09-26 00:54:31.000 270 33733.95 125.07 17092.87 88888.00 2016-09-26 00:54:32.000 270 33733.91 125.06 17092.88 88888.00 2016-09-26 00:54:33.000 270 33733.87 125.07 17092.90 88888.00 2016-09-26 00:54:34.000 270 33733.83 125.08 17092.89 88888.00 2016-09-26 00:54:35.000 270 33733.81 125.05 17092.92 37817.03 2016-09-26 00:54:36.000 270 33733.81 125.05 17092.95 88888.00 2016-09-26 00:54:37.000 270 33733.78 125.09 17092.93 88888.00 2016-09-26 00:54:38.000 270 33733.75 125.07 17092.92 88888.00 2016-09-26 00:54:39.000 270 33733.73 125.05 17092.94 88888.00 2016-09-26 00:54:40.000 270 33733.70 125.03 17092.98 37816.99 2016-09-26 00:54:41.000 270 33733.66 125.06 17092.95 88888.00 2016-09-26 00:54:42.000 270 33733.65 125.06 17092.89 88888.00 2016-09-26 00:54:43.000 270 33733.68 125.08 17092.89 88888.00 2016-09-26 00:54:44.000 270 33733.70 125.07 17092.82 88888.00 2016-09-26 00:54:45.000 270 33733.67 125.09 17092.88 37817.02 2016-09-26 00:54:46.000 270 33733.65 125.11 17092.92 88888.00 2016-09-26 00:54:47.000 270 33733.65 125.11 17092.86 88888.00 2016-09-26 00:54:48.000 270 33733.64 125.08 17092.85 88888.00 2016-09-26 00:54:49.000 270 33733.67 125.08 17092.91 88888.00 2016-09-26 00:54:50.000 270 33733.65 125.07 17092.92 37816.85 2016-09-26 00:54:51.000 270 33733.64 125.06 17092.94 88888.00 2016-09-26 00:54:52.000 270 33733.59 125.11 17092.90 88888.00 2016-09-26 00:54:53.000 270 33733.58 125.09 17092.88 88888.00 2016-09-26 00:54:54.000 270 33733.62 125.12 17092.89 88888.00 2016-09-26 00:54:55.000 270 33733.63 125.15 17092.89 37816.82 2016-09-26 00:54:56.000 270 33733.61 125.14 17092.88 88888.00 2016-09-26 00:54:57.000 270 33733.61 125.12 17092.92 88888.00 2016-09-26 00:54:58.000 270 33733.61 125.14 17092.93 88888.00 2016-09-26 00:54:59.000 270 33733.58 125.15 17092.91 88888.00 2016-09-26 00:55:00.000 270 33733.64 125.16 17092.92 37816.80 2016-09-26 00:55:01.000 270 33733.67 125.17 17092.89 88888.00 2016-09-26 00:55:02.000 270 33733.67 125.17 17092.88 88888.00 2016-09-26 00:55:03.000 270 33733.62 125.18 17092.92 88888.00 2016-09-26 00:55:04.000 270 33733.55 125.18 17092.97 88888.00 2016-09-26 00:55:05.000 270 33733.51 125.16 17092.92 37816.88 2016-09-26 00:55:06.000 270 33733.51 125.15 17092.92 88888.00 2016-09-26 00:55:07.000 270 33733.46 125.15 17092.94 88888.00 2016-09-26 00:55:08.000 270 33733.49 125.15 17092.90 88888.00 2016-09-26 00:55:09.000 270 33733.44 125.14 17092.91 88888.00 2016-09-26 00:55:10.000 270 33733.44 125.16 17092.94 37816.74 2016-09-26 00:55:11.000 270 33733.42 125.12 17092.94 88888.00 2016-09-26 00:55:12.000 270 33733.39 125.07 17092.92 88888.00 2016-09-26 00:55:13.000 270 33733.42 125.10 17092.93 88888.00 2016-09-26 00:55:14.000 270 33733.41 125.13 17092.90 88888.00 2016-09-26 00:55:15.000 270 33733.42 125.16 17092.92 37816.70 2016-09-26 00:55:16.000 270 33733.40 125.18 17092.94 88888.00 2016-09-26 00:55:17.000 270 33733.43 125.20 17092.93 88888.00 2016-09-26 00:55:18.000 270 33733.39 125.18 17092.85 88888.00 2016-09-26 00:55:19.000 270 33733.39 125.18 17092.83 88888.00 2016-09-26 00:55:20.000 270 33733.39 125.18 17092.90 37816.63 2016-09-26 00:55:21.000 270 33733.33 125.22 17092.89 88888.00 2016-09-26 00:55:22.000 270 33733.33 125.25 17092.86 88888.00 2016-09-26 00:55:23.000 270 33733.34 125.25 17092.90 88888.00 2016-09-26 00:55:24.000 270 33733.37 125.18 17092.90 88888.00 2016-09-26 00:55:25.000 270 33733.37 125.14 17092.90 37816.50 2016-09-26 00:55:26.000 270 33733.37 125.12 17092.89 88888.00 2016-09-26 00:55:27.000 270 33733.35 125.13 17092.90 88888.00 2016-09-26 00:55:28.000 270 33733.35 125.14 17092.86 88888.00 2016-09-26 00:55:29.000 270 33733.38 125.16 17092.88 88888.00 2016-09-26 00:55:30.000 270 33733.36 125.16 17092.88 37816.51 2016-09-26 00:55:31.000 270 33733.41 125.13 17092.86 88888.00 2016-09-26 00:55:32.000 270 33733.39 125.12 17092.90 88888.00 2016-09-26 00:55:33.000 270 33733.36 125.15 17092.89 88888.00 2016-09-26 00:55:34.000 270 33733.33 125.18 17092.90 88888.00 2016-09-26 00:55:35.000 270 33733.33 125.17 17092.87 37816.62 2016-09-26 00:55:36.000 270 33733.32 125.16 17092.90 88888.00 2016-09-26 00:55:37.000 270 33733.28 125.16 17092.90 88888.00 2016-09-26 00:55:38.000 270 33733.26 125.15 17092.89 88888.00 2016-09-26 00:55:39.000 270 33733.25 125.15 17092.93 88888.00 2016-09-26 00:55:40.000 270 33733.24 125.15 17092.97 37816.48 2016-09-26 00:55:41.000 270 33733.26 125.14 17092.92 88888.00 2016-09-26 00:55:42.000 270 33733.26 125.12 17092.93 88888.00 2016-09-26 00:55:43.000 270 33733.23 125.09 17092.95 88888.00 2016-09-26 00:55:44.000 270 33733.27 125.12 17092.96 88888.00 2016-09-26 00:55:45.000 270 33733.28 125.14 17092.93 37816.48 2016-09-26 00:55:46.000 270 33733.26 125.13 17092.95 88888.00 2016-09-26 00:55:47.000 270 33733.23 125.10 17092.97 88888.00 2016-09-26 00:55:48.000 270 33733.20 125.10 17092.94 88888.00 2016-09-26 00:55:49.000 270 33733.16 125.11 17092.92 88888.00 2016-09-26 00:55:50.000 270 33733.15 125.14 17092.88 37816.40 2016-09-26 00:55:51.000 270 33733.15 125.15 17092.91 88888.00 2016-09-26 00:55:52.000 270 33733.17 125.14 17092.92 88888.00 2016-09-26 00:55:53.000 270 33733.17 125.09 17092.93 88888.00 2016-09-26 00:55:54.000 270 33733.13 125.06 17092.92 88888.00 2016-09-26 00:55:55.000 270 33733.15 125.10 17092.93 37816.39 2016-09-26 00:55:56.000 270 33733.17 125.10 17092.93 88888.00 2016-09-26 00:55:57.000 270 33733.11 125.10 17092.90 88888.00 2016-09-26 00:55:58.000 270 33733.07 125.12 17092.91 88888.00 2016-09-26 00:55:59.000 270 33733.11 125.13 17092.93 88888.00 2016-09-26 00:56:00.000 270 33733.15 125.09 17092.89 37816.32 2016-09-26 00:56:01.000 270 33733.15 125.11 17092.89 88888.00 2016-09-26 00:56:02.000 270 33733.15 125.11 17092.92 88888.00 2016-09-26 00:56:03.000 270 33733.12 125.12 17092.92 88888.00 2016-09-26 00:56:04.000 270 33733.08 125.09 17092.91 88888.00 2016-09-26 00:56:05.000 270 33733.07 125.06 17092.92 37816.40 2016-09-26 00:56:06.000 270 33733.09 125.12 17092.90 88888.00 2016-09-26 00:56:07.000 270 33733.09 125.17 17092.90 88888.00 2016-09-26 00:56:08.000 270 33733.06 125.14 17092.94 88888.00 2016-09-26 00:56:09.000 270 33733.10 125.16 17092.96 88888.00 2016-09-26 00:56:10.000 270 33733.10 125.19 17092.93 37816.35 2016-09-26 00:56:11.000 270 33733.09 125.18 17092.92 88888.00 2016-09-26 00:56:12.000 270 33733.12 125.18 17092.90 88888.00 2016-09-26 00:56:13.000 270 33733.08 125.20 17092.90 88888.00 2016-09-26 00:56:14.000 270 33733.03 125.17 17092.93 88888.00 2016-09-26 00:56:15.000 270 33733.07 125.15 17092.94 37816.28 2016-09-26 00:56:16.000 270 33733.09 125.17 17092.88 88888.00 2016-09-26 00:56:17.000 270 33733.05 125.18 17092.88 88888.00 2016-09-26 00:56:18.000 270 33732.98 125.15 17092.87 88888.00 2016-09-26 00:56:19.000 270 33732.98 125.13 17092.85 88888.00 2016-09-26 00:56:20.000 270 33732.97 125.12 17092.87 37816.29 2016-09-26 00:56:21.000 270 33732.96 125.14 17092.88 88888.00 2016-09-26 00:56:22.000 270 33732.96 125.14 17092.88 88888.00 2016-09-26 00:56:23.000 270 33732.93 125.15 17092.88 88888.00 2016-09-26 00:56:24.000 270 33732.94 125.15 17092.89 88888.00 2016-09-26 00:56:25.000 270 33732.95 125.13 17092.87 37816.23 2016-09-26 00:56:26.000 270 33732.95 125.11 17092.88 88888.00 2016-09-26 00:56:27.000 270 33732.96 125.15 17092.90 88888.00 2016-09-26 00:56:28.000 270 33732.95 125.12 17092.91 88888.00 2016-09-26 00:56:29.000 270 33732.96 125.16 17092.96 88888.00 2016-09-26 00:56:30.000 270 33732.97 125.16 17092.95 37816.23 2016-09-26 00:56:31.000 270 33732.95 125.17 17092.95 88888.00 2016-09-26 00:56:32.000 270 33732.96 125.20 17092.93 88888.00 2016-09-26 00:56:33.000 270 33732.96 125.19 17092.95 88888.00 2016-09-26 00:56:34.000 270 33732.93 125.17 17092.92 88888.00 2016-09-26 00:56:35.000 270 33732.94 125.16 17092.90 37816.18 2016-09-26 00:56:36.000 270 33732.96 125.18 17092.93 88888.00 2016-09-26 00:56:37.000 270 33732.94 125.22 17092.93 88888.00 2016-09-26 00:56:38.000 270 33732.91 125.23 17092.92 88888.00 2016-09-26 00:56:39.000 270 33732.89 125.21 17092.93 88888.00 2016-09-26 00:56:40.000 270 33732.90 125.18 17092.96 37816.25 2016-09-26 00:56:41.000 270 33732.92 125.21 17092.96 88888.00 2016-09-26 00:56:42.000 270 33732.89 125.18 17092.95 88888.00 2016-09-26 00:56:43.000 270 33732.86 125.17 17092.89 88888.00 2016-09-26 00:56:44.000 270 33732.88 125.16 17092.92 88888.00 2016-09-26 00:56:45.000 270 33732.88 125.17 17092.94 37816.18 2016-09-26 00:56:46.000 270 33732.86 125.18 17092.95 88888.00 2016-09-26 00:56:47.000 270 33732.81 125.22 17092.93 88888.00 2016-09-26 00:56:48.000 270 33732.85 125.25 17092.90 88888.00 2016-09-26 00:56:49.000 270 33732.87 125.24 17092.91 88888.00 2016-09-26 00:56:50.000 270 33732.86 125.19 17092.94 37816.05 2016-09-26 00:56:51.000 270 33732.80 125.20 17092.92 88888.00 2016-09-26 00:56:52.000 270 33732.78 125.25 17092.93 88888.00 2016-09-26 00:56:53.000 270 33732.78 125.26 17092.91 88888.00 2016-09-26 00:56:54.000 270 33732.85 125.25 17092.93 88888.00 2016-09-26 00:56:55.000 270 33732.83 125.25 17092.97 37816.11 2016-09-26 00:56:56.000 270 33732.79 125.25 17092.99 88888.00 2016-09-26 00:56:57.000 270 33732.81 125.25 17092.96 88888.00 2016-09-26 00:56:58.000 270 33732.82 125.23 17092.96 88888.00 2016-09-26 00:56:59.000 270 33732.77 125.23 17092.95 88888.00 2016-09-26 00:57:00.000 270 33732.77 125.25 17092.97 37816.09 2016-09-26 00:57:01.000 270 33732.75 125.29 17092.96 88888.00 2016-09-26 00:57:02.000 270 33732.73 125.30 17092.92 88888.00 2016-09-26 00:57:03.000 270 33732.74 125.28 17092.96 88888.00 2016-09-26 00:57:04.000 270 33732.74 125.29 17092.98 88888.00 2016-09-26 00:57:05.000 270 33732.76 125.25 17092.95 37816.04 2016-09-26 00:57:06.000 270 33732.69 125.23 17092.97 88888.00 2016-09-26 00:57:07.000 270 33732.67 125.25 17092.98 88888.00 2016-09-26 00:57:08.000 270 33732.65 125.27 17092.94 88888.00 2016-09-26 00:57:09.000 270 33732.62 125.22 17092.90 88888.00 2016-09-26 00:57:10.000 270 33732.61 125.24 17092.89 37816.08 2016-09-26 00:57:11.000 270 33732.66 125.27 17092.89 88888.00 2016-09-26 00:57:12.000 270 33732.58 125.27 17092.89 88888.00 2016-09-26 00:57:13.000 270 33732.56 125.25 17092.95 88888.00 2016-09-26 00:57:14.000 270 33732.56 125.23 17092.98 88888.00 2016-09-26 00:57:15.000 270 33732.58 125.23 17092.94 37815.90 2016-09-26 00:57:16.000 270 33732.54 125.24 17092.92 88888.00 2016-09-26 00:57:17.000 270 33732.52 125.22 17092.94 88888.00 2016-09-26 00:57:18.000 270 33732.53 125.21 17092.92 88888.00 2016-09-26 00:57:19.000 270 33732.51 125.21 17092.91 88888.00 2016-09-26 00:57:20.000 270 33732.51 125.25 17092.91 37815.88 2016-09-26 00:57:21.000 270 33732.50 125.24 17092.94 88888.00 2016-09-26 00:57:22.000 270 33732.49 125.28 17092.95 88888.00 2016-09-26 00:57:23.000 270 33732.47 125.26 17092.92 88888.00 2016-09-26 00:57:24.000 270 33732.46 125.22 17092.92 88888.00 2016-09-26 00:57:25.000 270 33732.41 125.21 17092.94 37815.78 2016-09-26 00:57:26.000 270 33732.40 125.24 17092.95 88888.00 2016-09-26 00:57:27.000 270 33732.39 125.24 17092.92 88888.00 2016-09-26 00:57:28.000 270 33732.41 125.25 17092.90 88888.00 2016-09-26 00:57:29.000 270 33732.43 125.26 17092.97 88888.00 2016-09-26 00:57:30.000 270 33732.47 125.24 17092.98 37815.90 2016-09-26 00:57:31.000 270 33732.49 125.24 17092.97 88888.00 2016-09-26 00:57:32.000 270 33732.46 125.23 17092.95 88888.00 2016-09-26 00:57:33.000 270 33732.42 125.23 17092.91 88888.00 2016-09-26 00:57:34.000 270 33732.43 125.25 17092.93 88888.00 2016-09-26 00:57:35.000 270 33732.40 125.25 17092.93 37815.79 2016-09-26 00:57:36.000 270 33732.36 125.22 17092.95 88888.00 2016-09-26 00:57:37.000 270 33732.40 125.19 17092.97 88888.00 2016-09-26 00:57:38.000 270 33732.42 125.17 17092.90 88888.00 2016-09-26 00:57:39.000 270 33732.37 125.16 17092.94 88888.00 2016-09-26 00:57:40.000 270 33732.38 125.17 17092.95 37815.76 2016-09-26 00:57:41.000 270 33732.38 125.17 17092.96 88888.00 2016-09-26 00:57:42.000 270 33732.35 125.21 17092.94 88888.00 2016-09-26 00:57:43.000 270 33732.37 125.25 17092.96 88888.00 2016-09-26 00:57:44.000 270 33732.37 125.24 17093.01 88888.00 2016-09-26 00:57:45.000 270 33732.37 125.18 17093.04 37815.78 2016-09-26 00:57:46.000 270 33732.36 125.21 17093.05 88888.00 2016-09-26 00:57:47.000 270 33732.36 125.21 17093.04 88888.00 2016-09-26 00:57:48.000 270 33732.38 125.22 17093.00 88888.00 2016-09-26 00:57:49.000 270 33732.33 125.24 17092.99 88888.00 2016-09-26 00:57:50.000 270 33732.34 125.24 17093.03 37815.78 2016-09-26 00:57:51.000 270 33732.35 125.24 17093.02 88888.00 2016-09-26 00:57:52.000 270 33732.35 125.23 17093.01 88888.00 2016-09-26 00:57:53.000 270 33732.33 125.22 17092.98 88888.00 2016-09-26 00:57:54.000 270 33732.30 125.19 17093.00 88888.00 2016-09-26 00:57:55.000 270 33732.31 125.18 17093.05 37815.68 2016-09-26 00:57:56.000 270 33732.29 125.20 17093.01 88888.00 2016-09-26 00:57:57.000 270 33732.28 125.19 17092.99 88888.00 2016-09-26 00:57:58.000 270 33732.30 125.20 17092.98 88888.00 2016-09-26 00:57:59.000 270 33732.28 125.25 17093.01 88888.00 2016-09-26 00:58:00.000 270 33732.27 125.27 17092.95 37815.72 2016-09-26 00:58:01.000 270 33732.20 125.26 17092.94 88888.00 2016-09-26 00:58:02.000 270 33732.18 125.28 17092.95 88888.00 2016-09-26 00:58:03.000 270 33732.16 125.30 17092.95 88888.00 2016-09-26 00:58:04.000 270 33732.12 125.28 17092.96 88888.00 2016-09-26 00:58:05.000 270 33732.14 125.25 17092.97 37815.61 2016-09-26 00:58:06.000 270 33732.15 125.23 17092.99 88888.00 2016-09-26 00:58:07.000 270 33732.14 125.24 17093.02 88888.00 2016-09-26 00:58:08.000 270 33732.18 125.30 17093.01 88888.00 2016-09-26 00:58:09.000 270 33732.17 125.29 17093.02 88888.00 2016-09-26 00:58:10.000 270 33732.09 125.30 17093.00 37815.51 2016-09-26 00:58:11.000 270 33732.03 125.28 17092.99 88888.00 2016-09-26 00:58:12.000 270 33732.02 125.26 17092.97 88888.00 2016-09-26 00:58:13.000 270 33732.01 125.23 17093.00 88888.00 2016-09-26 00:58:14.000 270 33731.98 125.28 17093.03 88888.00 2016-09-26 00:58:15.000 270 33732.04 125.33 17093.04 37815.53 2016-09-26 00:58:16.000 270 33732.06 125.27 17093.00 88888.00 2016-09-26 00:58:17.000 270 33732.04 125.25 17092.98 88888.00 2016-09-26 00:58:18.000 270 33732.00 125.25 17093.02 88888.00 2016-09-26 00:58:19.000 270 33732.01 125.30 17093.08 88888.00 2016-09-26 00:58:20.000 270 33731.99 125.28 17093.06 37815.47 2016-09-26 00:58:21.000 270 33731.90 125.25 17093.04 88888.00 2016-09-26 00:58:22.000 270 33731.92 125.25 17093.00 88888.00 2016-09-26 00:58:23.000 270 33731.90 125.23 17092.95 88888.00 2016-09-26 00:58:24.000 270 33731.91 125.26 17092.97 88888.00 2016-09-26 00:58:25.000 270 33731.92 125.21 17092.94 37815.35 2016-09-26 00:58:26.000 270 33731.92 125.24 17092.98 88888.00 2016-09-26 00:58:27.000 270 33731.91 125.22 17093.03 88888.00 2016-09-26 00:58:28.000 270 33731.88 125.24 17093.02 88888.00 2016-09-26 00:58:29.000 270 33731.88 125.24 17093.01 88888.00 2016-09-26 00:58:30.000 270 33731.92 125.23 17093.02 37815.44 2016-09-26 00:58:31.000 270 33731.95 125.23 17093.03 88888.00 2016-09-26 00:58:32.000 270 33731.94 125.23 17093.06 88888.00 2016-09-26 00:58:33.000 270 33731.97 125.24 17093.06 88888.00 2016-09-26 00:58:34.000 270 33731.98 125.26 17093.07 88888.00 2016-09-26 00:58:35.000 270 33731.97 125.30 17093.06 37815.43 2016-09-26 00:58:36.000 270 33731.99 125.28 17093.04 88888.00 2016-09-26 00:58:37.000 270 33731.98 125.27 17093.07 88888.00 2016-09-26 00:58:38.000 270 33731.96 125.30 17093.06 88888.00 2016-09-26 00:58:39.000 270 33731.94 125.27 17093.04 88888.00 2016-09-26 00:58:40.000 270 33731.94 125.31 17093.00 37815.34 2016-09-26 00:58:41.000 270 33731.90 125.32 17093.01 88888.00 2016-09-26 00:58:42.000 270 33731.86 125.33 17093.03 88888.00 2016-09-26 00:58:43.000 270 33731.86 125.32 17093.05 88888.00 2016-09-26 00:58:44.000 270 33731.77 125.32 17093.06 88888.00 2016-09-26 00:58:45.000 270 33731.79 125.29 17093.04 37815.27 2016-09-26 00:58:46.000 270 33731.82 125.27 17093.05 88888.00 2016-09-26 00:58:47.000 270 33731.79 125.31 17093.07 88888.00 2016-09-26 00:58:48.000 270 33731.77 125.31 17093.08 88888.00 2016-09-26 00:58:49.000 270 33731.76 125.33 17093.09 88888.00 2016-09-26 00:58:50.000 270 33731.74 125.30 17093.07 37815.27 2016-09-26 00:58:51.000 270 33731.72 125.30 17093.08 88888.00 2016-09-26 00:58:52.000 270 33731.71 125.31 17093.07 88888.00 2016-09-26 00:58:53.000 270 33731.69 125.31 17093.06 88888.00 2016-09-26 00:58:54.000 270 33731.72 125.30 17093.04 88888.00 2016-09-26 00:58:55.000 270 33731.70 125.34 17093.07 37815.20 2016-09-26 00:58:56.000 270 33731.66 125.33 17093.06 88888.00 2016-09-26 00:58:57.000 270 33731.66 125.33 17093.04 88888.00 2016-09-26 00:58:58.000 270 33731.67 125.30 17093.04 88888.00 2016-09-26 00:58:59.000 270 33731.72 125.27 17093.05 88888.00 2016-09-26 00:59:00.000 270 33731.72 125.28 17093.07 37815.23 2016-09-26 00:59:01.000 270 33731.73 125.29 17093.07 88888.00 2016-09-26 00:59:02.000 270 33731.73 125.28 17093.10 88888.00 2016-09-26 00:59:03.000 270 33731.71 125.27 17093.06 88888.00 2016-09-26 00:59:04.000 270 33731.69 125.28 17093.04 88888.00 2016-09-26 00:59:05.000 270 33731.69 125.28 17093.01 37815.18 2016-09-26 00:59:06.000 270 33731.70 125.29 17092.97 88888.00 2016-09-26 00:59:07.000 270 33731.72 125.29 17093.00 88888.00 2016-09-26 00:59:08.000 270 33731.69 125.31 17093.01 88888.00 2016-09-26 00:59:09.000 270 33731.69 125.33 17093.02 88888.00 2016-09-26 00:59:10.000 270 33731.72 125.36 17093.03 37815.30 2016-09-26 00:59:11.000 270 33731.69 125.40 17093.05 88888.00 2016-09-26 00:59:12.000 270 33731.70 125.37 17093.04 88888.00 2016-09-26 00:59:13.000 270 33731.66 125.35 17093.05 88888.00 2016-09-26 00:59:14.000 270 33731.62 125.35 17093.04 88888.00 2016-09-26 00:59:15.000 270 33731.62 125.39 17093.01 37815.21 2016-09-26 00:59:16.000 270 33731.63 125.38 17093.01 88888.00 2016-09-26 00:59:17.000 270 33731.68 125.37 17093.01 88888.00 2016-09-26 00:59:18.000 270 33731.65 125.35 17093.04 88888.00 2016-09-26 00:59:19.000 270 33731.63 125.40 17093.04 88888.00 2016-09-26 00:59:20.000 270 33731.59 125.40 17093.00 37815.24 2016-09-26 00:59:21.000 270 33731.61 125.46 17093.03 88888.00 2016-09-26 00:59:22.000 270 33731.57 125.47 17093.01 88888.00 2016-09-26 00:59:23.000 270 33731.54 125.41 17093.02 88888.00 2016-09-26 00:59:24.000 270 33731.53 125.43 17093.05 88888.00 2016-09-26 00:59:25.000 270 33731.55 125.43 17093.05 37815.20 2016-09-26 00:59:26.000 270 33731.52 125.41 17093.06 88888.00 2016-09-26 00:59:27.000 270 33731.53 125.42 17093.06 88888.00 2016-09-26 00:59:28.000 270 33731.54 125.41 17093.04 88888.00 2016-09-26 00:59:29.000 270 33731.56 125.43 17092.99 88888.00 2016-09-26 00:59:30.000 270 33731.57 125.43 17093.07 37815.12 2016-09-26 00:59:31.000 270 33731.58 125.43 17093.12 88888.00 2016-09-26 00:59:32.000 270 33731.56 125.44 17093.10 88888.00 2016-09-26 00:59:33.000 270 33731.54 125.39 17093.07 88888.00 2016-09-26 00:59:34.000 270 33731.56 125.36 17093.04 88888.00 2016-09-26 00:59:35.000 270 33731.58 125.37 17093.07 37815.13 2016-09-26 00:59:36.000 270 33731.60 125.40 17093.07 88888.00 2016-09-26 00:59:37.000 270 33731.63 125.43 17093.10 88888.00 2016-09-26 00:59:38.000 270 33731.58 125.40 17093.10 88888.00 2016-09-26 00:59:39.000 270 33731.60 125.39 17093.07 88888.00 2016-09-26 00:59:40.000 270 33731.59 125.38 17093.08 37815.09 2016-09-26 00:59:41.000 270 33731.66 125.38 17093.06 88888.00 2016-09-26 00:59:42.000 270 33731.66 125.35 17093.05 88888.00 2016-09-26 00:59:43.000 270 33731.64 125.36 17093.06 88888.00 2016-09-26 00:59:44.000 270 33731.64 125.37 17093.09 88888.00 2016-09-26 00:59:45.000 270 33731.64 125.39 17093.09 37815.19 2016-09-26 00:59:46.000 270 33731.67 125.41 17093.05 88888.00 2016-09-26 00:59:47.000 270 33731.67 125.39 17093.09 88888.00 2016-09-26 00:59:48.000 270 33731.67 125.35 17093.05 88888.00 2016-09-26 00:59:49.000 270 33731.71 125.42 17093.02 88888.00 2016-09-26 00:59:50.000 270 33731.75 125.40 17093.02 37815.19 2016-09-26 00:59:51.000 270 33731.73 125.41 17093.02 88888.00 2016-09-26 00:59:52.000 270 33731.72 125.42 17093.05 88888.00 2016-09-26 00:59:53.000 270 33731.68 125.41 17093.03 88888.00 2016-09-26 00:59:54.000 270 33731.68 125.47 17093.10 88888.00 2016-09-26 00:59:55.000 270 33731.69 125.46 17093.09 37815.18 2016-09-26 00:59:56.000 270 33731.66 125.42 17093.04 88888.00 2016-09-26 00:59:57.000 270 33731.62 125.45 17093.04 88888.00 2016-09-26 00:59:58.000 270 33731.62 125.46 17093.03 88888.00 2016-09-26 00:59:59.000 270 33731.65 125.45 17093.02 88888.00 2016-09-26 01:00:00.000 270 33731.63 125.44 17093.08 37815.11 2016-09-26 01:00:01.000 270 33731.61 125.48 17093.03 88888.00 2016-09-26 01:00:02.000 270 33731.59 125.51 17093.04 88888.00 2016-09-26 01:00:03.000 270 33731.58 125.53 17093.05 88888.00 2016-09-26 01:00:04.000 270 33731.53 125.52 17093.09 88888.00 2016-09-26 01:00:05.000 270 33731.48 125.50 17093.15 37815.07 2016-09-26 01:00:06.000 270 33731.46 125.54 17093.15 88888.00 2016-09-26 01:00:07.000 270 33731.48 125.50 17093.11 88888.00 2016-09-26 01:00:08.000 270 33731.44 125.52 17093.06 88888.00 2016-09-26 01:00:09.000 270 33731.42 125.52 17093.04 88888.00 2016-09-26 01:00:10.000 270 33731.46 125.47 17093.06 37815.01 2016-09-26 01:00:11.000 270 33731.48 125.51 17093.11 88888.00 2016-09-26 01:00:12.000 270 33731.47 125.54 17093.09 88888.00 2016-09-26 01:00:13.000 270 33731.44 125.54 17093.06 88888.00 2016-09-26 01:00:14.000 270 33731.41 125.55 17093.03 88888.00 2016-09-26 01:00:15.000 270 33731.40 125.53 17093.06 37814.97 2016-09-26 01:00:16.000 270 33731.40 125.54 17093.09 88888.00 2016-09-26 01:00:17.000 270 33731.43 125.53 17093.07 88888.00 2016-09-26 01:00:18.000 270 33731.39 125.47 17093.07 88888.00 2016-09-26 01:00:19.000 270 33731.40 125.52 17093.07 88888.00 2016-09-26 01:00:20.000 270 33731.41 125.52 17093.08 37814.93 2016-09-26 01:00:21.000 270 33731.37 125.56 17093.09 88888.00 2016-09-26 01:00:22.000 270 33731.40 125.60 17093.07 88888.00 2016-09-26 01:00:23.000 270 33731.42 125.58 17093.09 88888.00 2016-09-26 01:00:24.000 270 33731.41 125.58 17093.07 88888.00 2016-09-26 01:00:25.000 270 33731.40 125.58 17093.04 37814.95 2016-09-26 01:00:26.000 270 33731.44 125.61 17093.05 88888.00 2016-09-26 01:00:27.000 270 33731.48 125.60 17093.06 88888.00 2016-09-26 01:00:28.000 270 33731.51 125.58 17093.04 88888.00 2016-09-26 01:00:29.000 270 33731.49 125.59 17093.00 88888.00 2016-09-26 01:00:30.000 270 33731.49 125.58 17093.03 37815.01 2016-09-26 01:00:31.000 270 33731.47 125.58 17093.02 88888.00 2016-09-26 01:00:32.000 270 33731.40 125.60 17093.02 88888.00 2016-09-26 01:00:33.000 270 33731.34 125.66 17093.01 88888.00 2016-09-26 01:00:34.000 270 33731.35 125.70 17093.00 88888.00 2016-09-26 01:00:35.000 270 33731.37 125.68 17093.04 37814.98 2016-09-26 01:00:36.000 270 33731.36 125.65 17093.02 88888.00 2016-09-26 01:00:37.000 270 33731.36 125.65 17093.01 88888.00 2016-09-26 01:00:38.000 270 33731.34 125.62 17093.05 88888.00 2016-09-26 01:00:39.000 270 33731.32 125.62 17093.06 88888.00 2016-09-26 01:00:40.000 270 33731.27 125.62 17093.08 37814.94 2016-09-26 01:00:41.000 270 33731.26 125.63 17093.06 88888.00 2016-09-26 01:00:42.000 270 33731.29 125.65 17093.04 88888.00 2016-09-26 01:00:43.000 270 33731.25 125.67 17093.06 88888.00 2016-09-26 01:00:44.000 270 33731.21 125.75 17093.07 88888.00 2016-09-26 01:00:45.000 270 33731.18 125.75 17093.05 37814.85 2016-09-26 01:00:46.000 270 33731.16 125.75 17093.04 88888.00 2016-09-26 01:00:47.000 270 33731.17 125.77 17093.05 88888.00 2016-09-26 01:00:48.000 270 33731.21 125.78 17093.04 88888.00 2016-09-26 01:00:49.000 270 33731.16 125.76 17093.08 88888.00 2016-09-26 01:00:50.000 270 33731.14 125.74 17093.04 37814.86 2016-09-26 01:00:51.000 270 33731.14 125.74 17093.04 88888.00 2016-09-26 01:00:52.000 270 33731.12 125.75 17093.04 88888.00 2016-09-26 01:00:53.000 270 33731.10 125.74 17093.05 88888.00 2016-09-26 01:00:54.000 270 33731.12 125.70 17093.06 88888.00 2016-09-26 01:00:55.000 270 33731.08 125.72 17093.03 37814.70 2016-09-26 01:00:56.000 270 33731.06 125.71 17093.01 88888.00 2016-09-26 01:00:57.000 270 33731.07 125.73 17093.01 88888.00 2016-09-26 01:00:58.000 270 33731.09 125.72 17093.04 88888.00 2016-09-26 01:00:59.000 270 33731.09 125.70 17093.04 88888.00 2016-09-26 01:01:00.000 270 33731.08 125.72 17093.07 37814.68 2016-09-26 01:01:01.000 270 33731.05 125.75 17093.06 88888.00 2016-09-26 01:01:02.000 270 33731.06 125.76 17093.05 88888.00 2016-09-26 01:01:03.000 270 33731.07 125.73 17093.08 88888.00 2016-09-26 01:01:04.000 270 33731.04 125.72 17093.05 88888.00 2016-09-26 01:01:05.000 270 33731.06 125.72 17093.01 37814.72 2016-09-26 01:01:06.000 270 33731.03 125.73 17093.04 88888.00 2016-09-26 01:01:07.000 270 33731.03 125.74 17093.01 88888.00 2016-09-26 01:01:08.000 270 33731.06 125.73 17093.05 88888.00 2016-09-26 01:01:09.000 270 33731.09 125.77 17093.09 88888.00 2016-09-26 01:01:10.000 270 33731.10 125.73 17093.08 37814.74 2016-09-26 01:01:11.000 270 33731.07 125.76 17093.06 88888.00 2016-09-26 01:01:12.000 270 33731.05 125.76 17093.04 88888.00 2016-09-26 01:01:13.000 270 33731.11 125.76 17093.05 88888.00 2016-09-26 01:01:14.000 270 33731.10 125.74 17093.07 88888.00 2016-09-26 01:01:15.000 270 33731.12 125.73 17093.01 37814.68 2016-09-26 01:01:16.000 270 33731.08 125.76 17092.97 88888.00 2016-09-26 01:01:17.000 270 33731.08 125.76 17093.01 88888.00 2016-09-26 01:01:18.000 270 33731.08 125.77 17092.99 88888.00 2016-09-26 01:01:19.000 270 33731.10 125.76 17092.98 88888.00 2016-09-26 01:01:20.000 270 33731.09 125.80 17093.04 37814.83 2016-09-26 01:01:21.000 270 33731.08 125.79 17093.03 88888.00 2016-09-26 01:01:22.000 270 33731.06 125.79 17092.99 88888.00 2016-09-26 01:01:23.000 270 33731.08 125.81 17092.99 88888.00 2016-09-26 01:01:24.000 270 33731.06 125.83 17093.00 88888.00 2016-09-26 01:01:25.000 270 33731.13 125.84 17093.01 37814.72 2016-09-26 01:01:26.000 270 33731.08 125.82 17093.00 88888.00 2016-09-26 01:01:27.000 270 33731.08 125.81 17092.99 88888.00 2016-09-26 01:01:28.000 270 33731.07 125.82 17092.92 88888.00 2016-09-26 01:01:29.000 270 33731.03 125.84 17092.92 88888.00 2016-09-26 01:01:30.000 270 33731.05 125.81 17092.97 37814.79 2016-09-26 01:01:31.000 270 33731.08 125.77 17093.00 88888.00 2016-09-26 01:01:32.000 270 33731.05 125.78 17092.98 88888.00 2016-09-26 01:01:33.000 270 33731.04 125.79 17092.95 88888.00 2016-09-26 01:01:34.000 270 33731.04 125.81 17092.94 88888.00 2016-09-26 01:01:35.000 270 33731.02 125.80 17092.96 37814.74 2016-09-26 01:01:36.000 270 33730.96 125.80 17092.97 88888.00 2016-09-26 01:01:37.000 270 33730.93 125.83 17092.98 88888.00 2016-09-26 01:01:38.000 270 33730.92 125.82 17092.97 88888.00 2016-09-26 01:01:39.000 270 33730.94 125.82 17092.97 88888.00 2016-09-26 01:01:40.000 270 33730.92 125.87 17093.00 37814.68 2016-09-26 01:01:41.000 270 33730.92 125.89 17092.97 88888.00 2016-09-26 01:01:42.000 270 33730.88 125.91 17092.94 88888.00 2016-09-26 01:01:43.000 270 33730.91 125.93 17092.96 88888.00 2016-09-26 01:01:44.000 270 33730.87 125.94 17092.97 88888.00 2016-09-26 01:01:45.000 270 33730.87 125.93 17093.03 37814.61 2016-09-26 01:01:46.000 270 33730.82 125.93 17093.00 88888.00 2016-09-26 01:01:47.000 270 33730.76 125.90 17092.96 88888.00 2016-09-26 01:01:48.000 270 33730.74 125.83 17092.95 88888.00 2016-09-26 01:01:49.000 270 33730.74 125.80 17092.96 88888.00 2016-09-26 01:01:50.000 270 33730.77 125.81 17092.98 37814.53 2016-09-26 01:01:51.000 270 33730.77 125.84 17093.00 88888.00 2016-09-26 01:01:52.000 270 33730.76 125.79 17092.99 88888.00 2016-09-26 01:01:53.000 270 33730.78 125.83 17093.01 88888.00 2016-09-26 01:01:54.000 270 33730.78 125.84 17093.01 88888.00 2016-09-26 01:01:55.000 270 33730.79 125.87 17093.04 37814.50 2016-09-26 01:01:56.000 270 33730.76 125.94 17093.04 88888.00 2016-09-26 01:01:57.000 270 33730.78 125.95 17093.03 88888.00 2016-09-26 01:01:58.000 270 33730.81 125.98 17093.04 88888.00 2016-09-26 01:01:59.000 270 33730.82 125.97 17092.99 88888.00 2016-09-26 01:02:00.000 270 33730.77 125.93 17092.96 37814.46 2016-09-26 01:02:01.000 270 33730.77 125.93 17093.02 88888.00 2016-09-26 01:02:02.000 270 33730.76 125.96 17093.04 88888.00 2016-09-26 01:02:03.000 270 33730.74 125.92 17093.04 88888.00 2016-09-26 01:02:04.000 270 33730.75 125.98 17093.02 88888.00 2016-09-26 01:02:05.000 270 33730.78 125.96 17093.01 37814.49 2016-09-26 01:02:06.000 270 33730.79 125.91 17093.02 88888.00 2016-09-26 01:02:07.000 270 33730.76 125.92 17093.03 88888.00 2016-09-26 01:02:08.000 270 33730.75 125.93 17093.01 88888.00 2016-09-26 01:02:09.000 270 33730.74 125.92 17093.01 88888.00 2016-09-26 01:02:10.000 270 33730.75 125.93 17092.99 37814.51 2016-09-26 01:02:11.000 270 99999.00 99999.00 99999.00 88888.00 2016-09-26 01:02:12.000 270 99999.00 99999.00 99999.00 88888.00 2016-09-26 01:02:13.000 270 99999.00 99999.00 99999.00 88888.00 2016-09-26 01:02:14.000 270 99999.00 99999.00 99999.00 88888.00 2016-09-26 01:02:15.000 270 99999.00 99999.00 99999.00 99999.00 2016-09-26 01:02:16.000 270 99999.00 99999.00 99999.00 88888.00 2016-09-26 01:02:17.000 270 99999.00 99999.00 99999.00 88888.00 2016-09-26 01:02:18.000 270 33730.69 125.97 17093.03 88888.00 2016-09-26 01:02:19.000 270 33730.64 125.96 17093.05 88888.00 2016-09-26 01:02:20.000 270 33730.63 125.97 17093.07 37814.25 2016-09-26 01:02:21.000 270 33730.60 125.99 17093.08 88888.00 2016-09-26 01:02:22.000 270 33730.58 126.02 17093.07 88888.00 2016-09-26 01:02:23.000 270 33730.58 126.01 17093.07 88888.00 2016-09-26 01:02:24.000 270 33730.57 126.01 17093.08 88888.00 2016-09-26 01:02:25.000 270 33730.54 125.99 17093.09 37814.27 2016-09-26 01:02:26.000 270 33730.54 125.99 17093.07 88888.00 2016-09-26 01:02:27.000 270 33730.52 126.07 17093.06 88888.00 2016-09-26 01:02:28.000 270 33730.53 126.06 17093.06 88888.00 2016-09-26 01:02:29.000 270 33730.47 126.07 17093.03 88888.00 2016-09-26 01:02:30.000 270 33730.51 126.06 17093.03 37814.25 2016-09-26 01:02:31.000 270 33730.53 126.08 17093.05 88888.00 2016-09-26 01:02:32.000 270 33730.50 126.04 17093.10 88888.00 2016-09-26 01:02:33.000 270 33730.48 126.12 17093.13 88888.00 2016-09-26 01:02:34.000 270 33730.48 126.16 17093.13 88888.00 2016-09-26 01:02:35.000 270 33730.55 126.13 17093.10 37814.22 2016-09-26 01:02:36.000 270 33730.53 126.15 17093.10 88888.00 2016-09-26 01:02:37.000 270 33730.50 126.17 17093.12 88888.00 2016-09-26 01:02:38.000 270 33730.49 126.16 17093.10 88888.00 2016-09-26 01:02:39.000 270 33730.47 126.15 17093.13 88888.00 2016-09-26 01:02:40.000 270 33730.48 126.12 17093.16 37814.15 2016-09-26 01:02:41.000 270 33730.52 126.13 17093.15 88888.00 2016-09-26 01:02:42.000 270 33730.57 126.12 17093.13 88888.00 2016-09-26 01:02:43.000 270 33730.58 126.11 17093.12 88888.00 2016-09-26 01:02:44.000 270 33730.56 126.15 17093.10 88888.00 2016-09-26 01:02:45.000 270 33730.54 126.15 17093.12 37814.21 2016-09-26 01:02:46.000 270 33730.54 126.17 17093.09 88888.00 2016-09-26 01:02:47.000 270 33730.55 126.20 17093.04 88888.00 2016-09-26 01:02:48.000 270 33730.54 126.19 17093.06 88888.00 2016-09-26 01:02:49.000 270 33730.48 126.16 17093.09 88888.00 2016-09-26 01:02:50.000 270 33730.49 126.18 17093.11 37814.25 2016-09-26 01:02:51.000 270 33730.50 126.21 17093.10 88888.00 2016-09-26 01:02:52.000 270 33730.50 126.23 17093.10 88888.00 2016-09-26 01:02:53.000 270 33730.50 126.21 17093.10 88888.00 2016-09-26 01:02:54.000 270 33730.48 126.17 17093.12 88888.00 2016-09-26 01:02:55.000 270 33730.47 126.18 17093.12 37814.20 2016-09-26 01:02:56.000 270 33730.46 126.18 17093.14 88888.00 2016-09-26 01:02:57.000 270 33730.44 126.21 17093.12 88888.00 2016-09-26 01:02:58.000 270 33730.48 126.19 17093.10 88888.00 2016-09-26 01:02:59.000 270 33730.45 126.21 17093.10 88888.00 2016-09-26 01:03:00.000 270 33730.44 126.27 17093.08 37814.13 2016-09-26 01:03:01.000 270 33730.44 126.26 17093.08 88888.00 2016-09-26 01:03:02.000 270 33730.42 126.26 17093.05 88888.00 2016-09-26 01:03:03.000 270 33730.41 126.27 17093.06 88888.00 2016-09-26 01:03:04.000 270 33730.44 126.26 17093.04 88888.00 2016-09-26 01:03:05.000 270 33730.45 126.29 17093.09 37814.13 2016-09-26 01:03:06.000 270 33730.40 126.27 17093.07 88888.00 2016-09-26 01:03:07.000 270 33730.39 126.28 17093.04 88888.00 2016-09-26 01:03:08.000 270 33730.38 126.26 17093.06 88888.00 2016-09-26 01:03:09.000 270 33730.37 126.33 17093.04 88888.00 2016-09-26 01:03:10.000 270 33730.35 126.32 17093.08 37814.04 2016-09-26 01:03:11.000 270 33730.34 126.32 17093.06 88888.00 2016-09-26 01:03:12.000 270 33730.36 126.32 17093.07 88888.00 2016-09-26 01:03:13.000 270 33730.39 126.34 17093.04 88888.00 2016-09-26 01:03:14.000 270 33730.34 126.32 17093.06 88888.00 2016-09-26 01:03:15.000 270 33730.31 126.34 17093.06 37814.00 2016-09-26 01:03:16.000 270 33730.32 126.32 17093.05 88888.00 2016-09-26 01:03:17.000 270 33730.33 126.35 17093.05 88888.00 2016-09-26 01:03:18.000 270 33730.32 126.32 17093.06 88888.00 2016-09-26 01:03:19.000 270 33730.32 126.33 17093.01 88888.00 2016-09-26 01:03:20.000 270 33730.30 126.33 17093.00 37814.02 2016-09-26 01:03:21.000 270 33730.28 126.33 17093.04 88888.00 2016-09-26 01:03:22.000 270 33730.22 126.30 17093.06 88888.00 2016-09-26 01:03:23.000 270 33730.23 126.33 17093.04 88888.00 2016-09-26 01:03:24.000 270 33730.21 126.33 17093.10 88888.00 2016-09-26 01:03:25.000 270 33730.27 126.33 17093.11 37813.92 2016-09-26 01:03:26.000 270 33730.22 126.32 17093.08 88888.00 2016-09-26 01:03:27.000 270 33730.23 126.33 17093.12 88888.00 2016-09-26 01:03:28.000 270 33730.23 126.32 17093.09 88888.00 2016-09-26 01:03:29.000 270 33730.26 126.33 17093.08 88888.00 2016-09-26 01:03:30.000 270 33730.24 126.30 17093.06 37813.98 2016-09-26 01:03:31.000 270 33730.23 126.31 17093.05 88888.00 2016-09-26 01:03:32.000 270 33730.21 126.31 17093.04 88888.00 2016-09-26 01:03:33.000 270 33730.21 126.34 17093.04 88888.00 2016-09-26 01:03:34.000 270 33730.20 126.35 17093.03 88888.00 2016-09-26 01:03:35.000 270 33730.21 126.35 17093.07 37813.98 2016-09-26 01:03:36.000 270 33730.22 126.42 17093.10 88888.00 2016-09-26 01:03:37.000 270 33730.24 126.44 17093.11 88888.00 2016-09-26 01:03:38.000 270 33730.24 126.42 17093.10 88888.00 2016-09-26 01:03:39.000 270 33730.22 126.40 17093.12 88888.00 2016-09-26 01:03:40.000 270 33730.20 126.37 17093.12 37813.84 2016-09-26 01:03:41.000 270 33730.24 126.38 17093.14 88888.00 2016-09-26 01:03:42.000 270 33730.22 126.42 17093.10 88888.00 2016-09-26 01:03:43.000 270 33730.19 126.39 17093.10 88888.00 2016-09-26 01:03:44.000 270 33730.17 126.38 17093.11 88888.00 2016-09-26 01:03:45.000 270 33730.18 126.39 17093.09 37813.93 2016-09-26 01:03:46.000 270 33730.14 126.40 17093.06 88888.00 2016-09-26 01:03:47.000 270 33730.15 126.43 17093.06 88888.00 2016-09-26 01:03:48.000 270 33730.16 126.46 17093.05 88888.00 2016-09-26 01:03:49.000 270 33730.15 126.46 17093.04 88888.00 2016-09-26 01:03:50.000 270 33730.15 126.44 17093.07 37813.93 2016-09-26 01:03:51.000 270 33730.15 126.41 17093.01 88888.00 2016-09-26 01:03:52.000 270 33730.16 126.37 17093.03 88888.00 2016-09-26 01:03:53.000 270 33730.15 126.41 17093.08 88888.00 2016-09-26 01:03:54.000 270 33730.14 126.41 17093.08 88888.00 2016-09-26 01:03:55.000 270 33730.13 126.43 17093.09 37813.91 2016-09-26 01:03:56.000 270 33730.14 126.43 17093.08 88888.00 2016-09-26 01:03:57.000 270 33730.13 126.44 17093.05 88888.00 2016-09-26 01:03:58.000 270 33730.14 126.45 17093.01 88888.00 2016-09-26 01:03:59.000 270 33730.10 126.44 17093.02 88888.00 2016-09-26 01:04:00.000 270 33730.11 126.42 17093.03 37813.91 2016-09-26 01:04:01.000 270 33730.12 126.44 17093.07 88888.00 2016-09-26 01:04:02.000 270 33730.12 126.50 17093.07 88888.00 2016-09-26 01:04:03.000 270 33730.13 126.48 17093.08 88888.00 2016-09-26 01:04:04.000 270 33730.12 126.49 17093.05 88888.00 2016-09-26 01:04:05.000 270 33730.11 126.51 17093.04 37813.85 2016-09-26 01:04:06.000 270 33730.05 126.50 17093.07 88888.00 2016-09-26 01:04:07.000 270 33730.09 126.53 17093.08 88888.00 2016-09-26 01:04:08.000 270 33730.04 126.54 17093.07 88888.00 2016-09-26 01:04:09.000 270 33730.03 126.53 17093.08 88888.00 2016-09-26 01:04:10.000 270 33730.01 126.48 17093.09 37813.79 2016-09-26 01:04:11.000 270 33730.02 126.52 17093.09 88888.00 2016-09-26 01:04:12.000 270 33729.98 126.52 17093.06 88888.00 2016-09-26 01:04:13.000 270 33729.98 126.55 17093.06 88888.00 2016-09-26 01:04:14.000 270 33730.01 126.52 17093.08 88888.00 2016-09-26 01:04:15.000 270 33730.02 126.54 17093.08 37813.76 2016-09-26 01:04:16.000 270 33730.00 126.55 17093.03 88888.00 2016-09-26 01:04:17.000 270 33729.95 126.52 17093.07 88888.00 2016-09-26 01:04:18.000 270 33729.93 126.52 17093.08 88888.00 2016-09-26 01:04:19.000 270 33729.95 126.53 17093.10 88888.00 2016-09-26 01:04:20.000 270 33729.97 126.54 17093.10 37813.66 2016-09-26 01:04:21.000 270 33729.92 126.55 17093.12 88888.00 2016-09-26 01:04:22.000 270 33729.95 126.58 17093.13 88888.00 2016-09-26 01:04:23.000 270 33729.91 126.61 17093.13 88888.00 2016-09-26 01:04:24.000 270 33729.88 126.66 17093.07 88888.00 2016-09-26 01:04:25.000 270 33729.89 126.68 17093.07 37813.66 2016-09-26 01:04:26.000 270 33729.86 126.67 17093.03 88888.00 2016-09-26 01:04:27.000 270 33729.87 126.65 17093.01 88888.00 2016-09-26 01:04:28.000 270 33729.89 126.63 17093.04 88888.00 2016-09-26 01:04:29.000 270 33729.86 126.69 17093.06 88888.00 2016-09-26 01:04:30.000 270 33729.85 126.72 17093.07 37813.67 2016-09-26 01:04:31.000 270 33729.82 126.70 17093.10 88888.00 2016-09-26 01:04:32.000 270 33729.83 126.71 17093.08 88888.00 2016-09-26 01:04:33.000 270 33729.83 126.72 17093.09 88888.00 2016-09-26 01:04:34.000 270 33729.81 126.68 17093.12 88888.00 2016-09-26 01:04:35.000 270 33729.85 126.69 17093.08 37813.60 2016-09-26 01:04:36.000 270 33729.91 126.71 17093.08 88888.00 2016-09-26 01:04:37.000 270 33729.91 126.73 17093.06 88888.00 2016-09-26 01:04:38.000 270 33729.86 126.72 17093.05 88888.00 2016-09-26 01:04:39.000 270 33729.84 126.76 17093.02 88888.00 2016-09-26 01:04:40.000 270 33729.85 126.75 17093.02 37813.66 2016-09-26 01:04:41.000 270 33729.82 126.78 17093.02 88888.00 2016-09-26 01:04:42.000 270 33729.80 126.75 17093.00 88888.00 2016-09-26 01:04:43.000 270 33729.78 126.74 17092.97 88888.00 2016-09-26 01:04:44.000 270 33729.73 126.73 17092.97 88888.00 2016-09-26 01:04:45.000 270 33729.74 126.78 17092.98 37813.52 2016-09-26 01:04:46.000 270 33729.75 126.78 17092.99 88888.00 2016-09-26 01:04:47.000 270 33729.75 126.75 17092.95 88888.00 2016-09-26 01:04:48.000 270 33729.72 126.78 17092.96 88888.00 2016-09-26 01:04:49.000 270 33729.72 126.80 17093.00 88888.00 2016-09-26 01:04:50.000 270 33729.74 126.78 17092.99 37813.53 2016-09-26 01:04:51.000 270 33729.74 126.84 17093.02 88888.00 2016-09-26 01:04:52.000 270 33729.70 126.84 17093.02 88888.00 2016-09-26 01:04:53.000 270 33729.73 126.83 17093.01 88888.00 2016-09-26 01:04:54.000 270 33729.71 126.79 17093.04 88888.00 2016-09-26 01:04:55.000 270 33729.71 126.79 17093.06 37813.54 2016-09-26 01:04:56.000 270 33729.70 126.75 17093.06 88888.00 2016-09-26 01:04:57.000 270 33729.74 126.77 17093.07 88888.00 2016-09-26 01:04:58.000 270 33729.71 126.80 17093.04 88888.00 2016-09-26 01:04:59.000 270 33729.71 126.76 17093.06 88888.00 2016-09-26 01:05:00.000 270 33729.67 126.76 17093.04 37813.44 2016-09-26 01:05:01.000 270 33729.69 126.80 17093.06 88888.00 2016-09-26 01:05:02.000 270 33729.65 126.82 17093.14 88888.00 2016-09-26 01:05:03.000 270 33729.66 126.80 17093.11 88888.00 2016-09-26 01:05:04.000 270 33729.66 126.79 17093.05 88888.00 2016-09-26 01:05:05.000 270 33729.66 126.75 17093.05 37813.53 2016-09-26 01:05:06.000 270 33729.63 126.76 17093.02 88888.00 2016-09-26 01:05:07.000 270 33729.64 126.80 17093.00 88888.00 2016-09-26 01:05:08.000 270 33729.62 126.79 17093.00 88888.00 2016-09-26 01:05:09.000 270 33729.63 126.81 17093.01 88888.00 2016-09-26 01:05:10.000 270 33729.61 126.80 17093.02 37813.52 2016-09-26 01:05:11.000 270 33729.62 126.76 17093.02 88888.00 2016-09-26 01:05:12.000 270 33729.61 126.74 17092.96 88888.00 2016-09-26 01:05:13.000 270 33729.66 126.77 17092.99 88888.00 2016-09-26 01:05:14.000 270 33729.67 126.79 17093.03 88888.00 2016-09-26 01:05:15.000 270 33729.63 126.80 17093.02 37813.45 2016-09-26 01:05:16.000 270 33729.61 126.83 17093.04 88888.00 2016-09-26 01:05:17.000 270 33729.64 126.90 17093.10 88888.00 2016-09-26 01:05:18.000 270 33729.59 126.88 17093.05 88888.00 2016-09-26 01:05:19.000 270 33729.57 126.85 17093.03 88888.00 2016-09-26 01:05:20.000 270 33729.58 126.88 17093.00 37813.39 2016-09-26 01:05:21.000 270 33729.61 126.91 17093.05 88888.00 2016-09-26 01:05:22.000 270 33729.56 126.93 17093.03 88888.00 2016-09-26 01:05:23.000 270 33729.56 126.92 17093.05 88888.00 2016-09-26 01:05:24.000 270 33729.60 126.94 17093.03 88888.00 2016-09-26 01:05:25.000 270 33729.58 126.90 17093.03 37813.43 2016-09-26 01:05:26.000 270 33729.58 126.91 17092.99 88888.00 2016-09-26 01:05:27.000 270 33729.58 126.91 17093.00 88888.00 2016-09-26 01:05:28.000 270 33729.54 126.91 17093.01 88888.00 2016-09-26 01:05:29.000 270 33729.54 126.94 17093.03 88888.00 2016-09-26 01:05:30.000 270 33729.52 126.93 17093.03 37813.41 2016-09-26 01:05:31.000 270 33729.49 126.92 17093.05 88888.00 2016-09-26 01:05:32.000 270 33729.48 126.87 17093.05 88888.00 2016-09-26 01:05:33.000 270 33729.49 126.88 17093.04 88888.00 2016-09-26 01:05:34.000 270 33729.51 126.84 17093.03 88888.00 2016-09-26 01:05:35.000 270 33729.47 126.82 17092.99 37813.40 2016-09-26 01:05:36.000 270 33729.47 126.86 17093.00 88888.00 2016-09-26 01:05:37.000 270 33729.52 126.85 17092.99 88888.00 2016-09-26 01:05:38.000 270 33729.54 126.88 17092.99 88888.00 2016-09-26 01:05:39.000 270 33729.56 126.94 17093.02 88888.00 2016-09-26 01:05:40.000 270 33729.59 126.95 17093.03 37813.27 2016-09-26 01:05:41.000 270 33729.54 126.94 17093.04 88888.00 2016-09-26 01:05:42.000 270 33729.54 126.93 17093.00 88888.00 2016-09-26 01:05:43.000 270 33729.54 126.89 17093.00 88888.00 2016-09-26 01:05:44.000 270 33729.52 126.89 17093.02 88888.00 2016-09-26 01:05:45.000 270 33729.53 126.90 17093.02 37813.30 2016-09-26 01:05:46.000 270 33729.54 126.91 17093.00 88888.00 2016-09-26 01:05:47.000 270 33729.51 126.92 17093.03 88888.00 2016-09-26 01:05:48.000 270 33729.50 126.92 17093.04 88888.00 2016-09-26 01:05:49.000 270 33729.54 126.97 17093.03 88888.00 2016-09-26 01:05:50.000 270 33729.54 126.96 17093.06 37813.25 2016-09-26 01:05:51.000 270 33729.55 126.96 17092.97 88888.00 2016-09-26 01:05:52.000 270 33729.53 126.99 17092.95 88888.00 2016-09-26 01:05:53.000 270 33729.54 126.99 17093.00 88888.00 2016-09-26 01:05:54.000 270 33729.58 126.97 17093.01 88888.00 2016-09-26 01:05:55.000 270 33729.58 126.96 17093.00 37813.34 2016-09-26 01:05:56.000 270 33729.55 126.97 17092.99 88888.00 2016-09-26 01:05:57.000 270 33729.59 126.97 17093.03 88888.00 2016-09-26 01:05:58.000 270 33729.60 126.95 17093.05 88888.00 2016-09-26 01:05:59.000 270 33729.61 126.91 17093.05 88888.00 2016-09-26 01:06:00.000 270 33729.63 126.92 17093.05 37813.28 2016-09-26 01:06:01.000 270 33729.64 126.97 17093.07 88888.00 2016-09-26 01:06:02.000 270 33729.62 126.97 17093.07 88888.00 2016-09-26 01:06:03.000 270 33729.61 126.99 17093.09 88888.00 2016-09-26 01:06:04.000 270 33729.64 127.00 17093.10 88888.00 2016-09-26 01:06:05.000 270 33729.68 126.96 17093.09 37813.41 2016-09-26 01:06:06.000 270 33729.67 127.02 17093.11 88888.00 2016-09-26 01:06:07.000 270 33729.63 127.04 17093.05 88888.00 2016-09-26 01:06:08.000 270 33729.58 126.98 17093.05 88888.00 2016-09-26 01:06:09.000 270 33729.60 127.02 17093.05 88888.00 2016-09-26 01:06:10.000 270 33729.60 127.03 17093.07 37813.43 2016-09-26 01:06:11.000 270 33729.62 127.00 17093.10 88888.00 2016-09-26 01:06:12.000 270 33729.59 126.96 17093.08 88888.00 2016-09-26 01:06:13.000 270 33729.54 126.98 17093.07 88888.00 2016-09-26 01:06:14.000 270 33729.53 127.00 17093.07 88888.00 2016-09-26 01:06:15.000 270 33729.56 127.03 17093.08 37813.43 2016-09-26 01:06:16.000 270 33729.54 127.00 17093.07 88888.00 2016-09-26 01:06:17.000 270 33729.52 126.99 17093.08 88888.00 2016-09-26 01:06:18.000 270 33729.50 127.00 17093.08 88888.00 2016-09-26 01:06:19.000 270 33729.53 126.96 17093.11 88888.00 2016-09-26 01:06:20.000 270 33729.51 126.97 17093.12 37813.40 2016-09-26 01:06:21.000 270 33729.51 126.98 17093.10 88888.00 2016-09-26 01:06:22.000 270 33729.50 127.00 17093.07 88888.00 2016-09-26 01:06:23.000 270 33729.51 127.03 17093.09 88888.00 2016-09-26 01:06:24.000 270 33729.51 127.00 17093.08 88888.00 2016-09-26 01:06:25.000 270 33729.51 126.98 17093.09 37813.37 2016-09-26 01:06:26.000 270 33729.47 126.98 17093.10 88888.00 2016-09-26 01:06:27.000 270 33729.49 127.02 17093.12 88888.00 2016-09-26 01:06:28.000 270 33729.48 127.00 17093.09 88888.00 2016-09-26 01:06:29.000 270 33729.51 127.01 17093.11 88888.00 2016-09-26 01:06:30.000 270 33729.53 127.01 17093.10 37813.36 2016-09-26 01:06:31.000 270 33729.51 127.00 17093.09 88888.00 2016-09-26 01:06:32.000 270 33729.49 126.97 17093.10 88888.00 2016-09-26 01:06:33.000 270 33729.53 126.97 17093.11 88888.00 2016-09-26 01:06:34.000 270 33729.53 127.00 17093.11 88888.00 2016-09-26 01:06:35.000 270 33729.50 127.00 17093.12 37813.34 2016-09-26 01:06:36.000 270 33729.51 126.97 17093.07 88888.00 2016-09-26 01:06:37.000 270 33729.54 126.99 17093.06 88888.00 2016-09-26 01:06:38.000 270 33729.52 127.00 17093.04 88888.00 2016-09-26 01:06:39.000 270 33729.53 127.00 17093.08 88888.00 2016-09-26 01:06:40.000 270 33729.53 127.00 17093.09 37813.29 2016-09-26 01:06:41.000 270 33729.58 127.01 17093.10 88888.00 2016-09-26 01:06:42.000 270 33729.54 126.97 17093.09 88888.00 2016-09-26 01:06:43.000 270 33729.55 126.99 17093.09 88888.00 2016-09-26 01:06:44.000 270 33729.58 127.03 17093.08 88888.00 2016-09-26 01:06:45.000 270 33729.58 126.99 17093.09 37813.35 2016-09-26 01:06:46.000 270 33729.57 127.00 17093.08 88888.00 2016-09-26 01:06:47.000 270 33729.61 127.03 17093.07 88888.00 2016-09-26 01:06:48.000 270 33729.61 127.02 17093.06 88888.00 2016-09-26 01:06:49.000 270 33729.58 126.99 17093.06 88888.00 2016-09-26 01:06:50.000 270 33729.56 126.99 17093.06 37813.37 2016-09-26 01:06:51.000 270 33729.53 126.96 17093.11 88888.00 2016-09-26 01:06:52.000 270 33729.50 126.95 17093.14 88888.00 2016-09-26 01:06:53.000 270 33729.46 126.98 17093.16 88888.00 2016-09-26 01:06:54.000 270 33729.46 126.97 17093.13 88888.00 2016-09-26 01:06:55.000 270 33729.49 126.95 17093.13 37813.34 2016-09-26 01:06:56.000 270 33729.47 126.97 17093.15 88888.00 2016-09-26 01:06:57.000 270 33729.47 126.97 17093.17 88888.00 2016-09-26 01:06:58.000 270 33729.42 126.98 17093.12 88888.00 2016-09-26 01:06:59.000 270 33729.44 126.98 17093.09 88888.00 2016-09-26 01:07:00.000 270 33729.46 126.97 17093.09 37813.29 2016-09-26 01:07:01.000 270 33729.44 127.00 17093.09 88888.00 2016-09-26 01:07:02.000 270 33729.42 127.01 17093.08 88888.00 2016-09-26 01:07:03.000 270 33729.41 127.00 17093.06 88888.00 2016-09-26 01:07:04.000 270 33729.40 127.04 17093.08 88888.00 2016-09-26 01:07:05.000 270 33729.43 127.03 17093.12 37813.14 2016-09-26 01:07:06.000 270 33729.43 127.01 17093.12 88888.00 2016-09-26 01:07:07.000 270 33729.48 127.02 17093.12 88888.00 2016-09-26 01:07:08.000 270 33729.46 127.01 17093.13 88888.00 2016-09-26 01:07:09.000 270 33729.46 127.04 17093.15 88888.00 2016-09-26 01:07:10.000 270 33729.41 127.07 17093.18 37813.28 2016-09-26 01:07:11.000 270 33729.36 127.03 17093.19 88888.00 2016-09-26 01:07:12.000 270 33729.41 127.01 17093.17 88888.00 2016-09-26 01:07:13.000 270 33729.41 127.01 17093.17 88888.00 2016-09-26 01:07:14.000 270 33729.40 126.99 17093.10 88888.00 2016-09-26 01:07:15.000 270 33729.41 127.03 17093.08 37813.26 2016-09-26 01:07:16.000 270 33729.39 127.03 17093.11 88888.00 2016-09-26 01:07:17.000 270 33729.45 127.04 17093.09 88888.00 2016-09-26 01:07:18.000 270 33729.47 127.07 17093.13 88888.00 2016-09-26 01:07:19.000 270 33729.43 127.07 17093.13 88888.00 2016-09-26 01:07:20.000 270 33729.47 127.08 17093.10 37813.19 2016-09-26 01:07:21.000 270 33729.49 127.10 17093.12 88888.00 2016-09-26 01:07:22.000 270 33729.43 127.15 17093.13 88888.00 2016-09-26 01:07:23.000 270 33729.37 127.17 17093.18 88888.00 2016-09-26 01:07:24.000 270 33729.36 127.19 17093.17 88888.00 2016-09-26 01:07:25.000 270 33729.40 127.17 17093.13 37813.20 2016-09-26 01:07:26.000 270 33729.39 127.14 17093.09 88888.00 2016-09-26 01:07:27.000 270 33729.40 127.13 17093.11 88888.00 2016-09-26 01:07:28.000 270 33729.41 127.15 17093.13 88888.00 2016-09-26 01:07:29.000 270 33729.41 127.19 17093.14 88888.00 2016-09-26 01:07:30.000 270 33729.43 127.18 17093.15 37813.16 2016-09-26 01:07:31.000 270 33729.44 127.19 17093.16 88888.00 2016-09-26 01:07:32.000 270 33729.39 127.18 17093.14 88888.00 2016-09-26 01:07:33.000 270 33729.42 127.17 17093.11 88888.00 2016-09-26 01:07:34.000 270 33729.45 127.24 17093.10 88888.00 2016-09-26 01:07:35.000 270 33729.44 127.23 17093.06 37813.20 2016-09-26 01:07:36.000 270 33729.39 127.23 17093.08 88888.00 2016-09-26 01:07:37.000 270 33729.35 127.28 17093.11 88888.00 2016-09-26 01:07:38.000 270 33729.32 127.25 17093.10 88888.00 2016-09-26 01:07:39.000 270 33729.36 127.24 17093.12 88888.00 2016-09-26 01:07:40.000 270 33729.33 127.23 17093.12 37813.26 2016-09-26 01:07:41.000 270 33729.33 127.21 17093.15 88888.00 2016-09-26 01:07:42.000 270 33729.36 127.25 17093.13 88888.00 2016-09-26 01:07:43.000 270 33729.39 127.25 17093.16 88888.00 2016-09-26 01:07:44.000 270 33729.38 127.23 17093.19 88888.00 2016-09-26 01:07:45.000 270 33729.39 127.23 17093.18 37813.07 2016-09-26 01:07:46.000 270 33729.35 127.27 17093.12 88888.00 2016-09-26 01:07:47.000 270 33729.30 127.26 17093.08 88888.00 2016-09-26 01:07:48.000 270 33729.33 127.24 17093.13 88888.00 2016-09-26 01:07:49.000 270 33729.35 127.25 17093.13 88888.00 2016-09-26 01:07:50.000 270 33729.31 127.26 17093.11 37813.19 2016-09-26 01:07:51.000 270 33729.36 127.25 17093.08 88888.00 2016-09-26 01:07:52.000 270 33729.34 127.29 17093.07 88888.00 2016-09-26 01:07:53.000 270 33729.31 127.27 17093.09 88888.00 2016-09-26 01:07:54.000 270 33729.31 127.27 17093.12 88888.00 2016-09-26 01:07:55.000 270 33729.28 127.25 17093.15 37813.18 2016-09-26 01:07:56.000 270 33729.27 127.23 17093.12 88888.00 2016-09-26 01:07:57.000 270 33729.31 127.18 17093.12 88888.00 2016-09-26 01:07:58.000 270 33729.29 127.18 17093.11 88888.00 2016-09-26 01:07:59.000 270 33729.27 127.17 17093.16 88888.00 2016-09-26 01:08:00.000 270 33729.27 127.15 17093.14 37813.05 2016-09-26 01:08:01.000 270 33729.24 127.16 17093.08 88888.00 2016-09-26 01:08:02.000 270 33729.22 127.18 17093.10 88888.00 2016-09-26 01:08:03.000 270 33729.26 127.18 17093.06 88888.00 2016-09-26 01:08:04.000 270 33729.27 127.24 17093.03 88888.00 2016-09-26 01:08:05.000 270 33729.25 127.26 17093.06 37813.14 2016-09-26 01:08:06.000 270 33729.31 127.18 17093.11 88888.00 2016-09-26 01:08:07.000 270 33729.31 127.16 17093.09 88888.00 2016-09-26 01:08:08.000 270 33729.26 127.16 17093.07 88888.00 2016-09-26 01:08:09.000 270 33729.26 127.17 17093.02 88888.00 2016-09-26 01:08:10.000 270 33729.24 127.19 17093.09 37813.02 2016-09-26 01:08:11.000 270 33729.24 127.21 17093.10 88888.00 2016-09-26 01:08:12.000 270 33729.21 127.22 17093.09 88888.00 2016-09-26 01:08:13.000 270 33729.22 127.21 17093.06 88888.00 2016-09-26 01:08:14.000 270 33729.25 127.20 17093.05 88888.00 2016-09-26 01:08:15.000 270 33729.23 127.20 17093.06 37813.10 2016-09-26 01:08:16.000 270 33729.20 127.19 17093.05 88888.00 2016-09-26 01:08:17.000 270 33729.20 127.18 17093.01 88888.00 2016-09-26 01:08:18.000 270 33729.22 127.23 17093.03 88888.00 2016-09-26 01:08:19.000 270 33729.21 127.27 17093.07 88888.00 2016-09-26 01:08:20.000 270 33729.17 127.27 17093.09 37813.09 2016-09-26 01:08:21.000 270 33729.17 127.28 17093.12 88888.00 2016-09-26 01:08:22.000 270 33729.13 127.25 17093.12 88888.00 2016-09-26 01:08:23.000 270 33729.10 127.25 17093.16 88888.00 2016-09-26 01:08:24.000 270 33729.11 127.23 17093.17 88888.00 2016-09-26 01:08:25.000 270 33729.10 127.28 17093.10 37812.96 2016-09-26 01:08:26.000 270 33729.11 127.24 17093.05 88888.00 2016-09-26 01:08:27.000 270 33729.09 127.25 17093.07 88888.00 2016-09-26 01:08:28.000 270 33729.08 127.27 17093.07 88888.00 2016-09-26 01:08:29.000 270 33729.09 127.27 17093.07 88888.00 2016-09-26 01:08:30.000 270 33729.11 127.30 17093.05 37813.01 2016-09-26 01:08:31.000 270 33729.09 127.28 17093.06 88888.00 2016-09-26 01:08:32.000 270 33729.06 127.27 17093.08 88888.00 2016-09-26 01:08:33.000 270 33729.07 127.24 17093.06 88888.00 2016-09-26 01:08:34.000 270 33729.06 127.22 17093.10 88888.00 2016-09-26 01:08:35.000 270 33729.05 127.21 17093.14 37813.01 2016-09-26 01:08:36.000 270 33729.06 127.24 17093.15 88888.00 2016-09-26 01:08:37.000 270 33729.09 127.29 17093.17 88888.00 2016-09-26 01:08:38.000 270 33729.11 127.26 17093.15 88888.00 2016-09-26 01:08:39.000 270 33729.09 127.29 17093.15 88888.00 2016-09-26 01:08:40.000 270 33729.13 127.30 17093.16 37812.99 2016-09-26 01:08:41.000 270 33729.10 127.32 17093.16 88888.00 2016-09-26 01:08:42.000 270 33729.04 127.28 17093.12 88888.00 2016-09-26 01:08:43.000 270 33729.02 127.24 17093.14 88888.00 2016-09-26 01:08:44.000 270 33728.97 127.24 17093.15 88888.00 2016-09-26 01:08:45.000 270 33729.01 127.23 17093.14 37813.03 2016-09-26 01:08:46.000 270 33729.01 127.25 17093.19 88888.00 2016-09-26 01:08:47.000 270 33729.00 127.26 17093.18 88888.00 2016-09-26 01:08:48.000 270 33729.01 127.26 17093.18 88888.00 2016-09-26 01:08:49.000 270 33728.97 127.27 17093.19 88888.00 2016-09-26 01:08:50.000 270 33728.97 127.26 17093.19 37812.82 2016-09-26 01:08:51.000 270 33728.99 127.27 17093.19 88888.00 2016-09-26 01:08:52.000 270 33728.97 127.30 17093.20 88888.00 2016-09-26 01:08:53.000 270 33728.91 127.25 17093.18 88888.00 2016-09-26 01:08:54.000 270 33728.93 127.26 17093.18 88888.00 2016-09-26 01:08:55.000 270 33728.93 127.23 17093.18 37812.86 2016-09-26 01:08:56.000 270 33728.95 127.24 17093.16 88888.00 2016-09-26 01:08:57.000 270 33728.92 127.28 17093.15 88888.00 2016-09-26 01:08:58.000 270 33728.88 127.28 17093.16 88888.00 2016-09-26 01:08:59.000 270 33728.89 127.29 17093.19 88888.00 2016-09-26 01:09:00.000 270 33728.91 127.31 17093.18 37812.73 2016-09-26 01:09:01.000 270 33728.87 127.33 17093.18 88888.00 2016-09-26 01:09:02.000 270 33728.88 127.36 17093.15 88888.00 2016-09-26 01:09:03.000 270 33728.83 127.31 17093.15 88888.00 2016-09-26 01:09:04.000 270 33728.84 127.29 17093.16 88888.00 2016-09-26 01:09:05.000 270 33728.83 127.32 17093.16 37812.80 2016-09-26 01:09:06.000 270 33728.80 127.26 17093.15 88888.00 2016-09-26 01:09:07.000 270 33728.77 127.24 17093.16 88888.00 2016-09-26 01:09:08.000 270 33728.74 127.22 17093.18 88888.00 2016-09-26 01:09:09.000 270 33728.74 127.25 17093.15 88888.00 2016-09-26 01:09:10.000 270 33728.70 127.27 17093.19 37812.81 2016-09-26 01:09:11.000 270 33728.68 127.25 17093.22 88888.00 2016-09-26 01:09:12.000 270 33728.71 127.25 17093.21 88888.00 2016-09-26 01:09:13.000 270 33728.76 127.26 17093.21 88888.00 2016-09-26 01:09:14.000 270 33728.69 127.26 17093.20 88888.00 2016-09-26 01:09:15.000 270 33728.68 127.29 17093.21 37812.64 2016-09-26 01:09:16.000 270 33728.72 127.30 17093.21 88888.00 2016-09-26 01:09:17.000 270 33728.71 127.33 17093.16 88888.00 2016-09-26 01:09:18.000 270 33728.69 127.31 17093.17 88888.00 2016-09-26 01:09:19.000 270 33728.67 127.30 17093.20 88888.00 2016-09-26 01:09:20.000 270 33728.67 127.33 17093.18 37812.68 2016-09-26 01:09:21.000 270 33728.62 127.31 17093.18 88888.00 2016-09-26 01:09:22.000 270 33728.61 127.26 17093.19 88888.00 2016-09-26 01:09:23.000 270 33728.59 127.24 17093.20 88888.00 2016-09-26 01:09:24.000 270 33728.57 127.24 17093.22 88888.00 2016-09-26 01:09:25.000 270 33728.56 127.24 17093.19 37812.66 2016-09-26 01:09:26.000 270 33728.55 127.21 17093.16 88888.00 2016-09-26 01:09:27.000 270 33728.57 127.18 17093.22 88888.00 2016-09-26 01:09:28.000 270 33728.58 127.20 17093.20 88888.00 2016-09-26 01:09:29.000 270 33728.57 127.20 17093.17 88888.00 2016-09-26 01:09:30.000 270 33728.56 127.19 17093.11 37812.47 2016-09-26 01:09:31.000 270 33728.55 127.18 17093.12 88888.00 2016-09-26 01:09:32.000 270 33728.52 127.17 17093.15 88888.00 2016-09-26 01:09:33.000 270 33728.55 127.19 17093.19 88888.00 2016-09-26 01:09:34.000 270 33728.52 127.22 17093.17 88888.00 2016-09-26 01:09:35.000 270 33728.57 127.24 17093.19 37812.59 2016-09-26 01:09:36.000 270 33728.53 127.25 17093.19 88888.00 2016-09-26 01:09:37.000 270 33728.48 127.29 17093.15 88888.00 2016-09-26 01:09:38.000 270 33728.48 127.29 17093.16 88888.00 2016-09-26 01:09:39.000 270 33728.46 127.25 17093.21 88888.00 2016-09-26 01:09:40.000 270 33728.44 127.23 17093.20 37812.53 2016-09-26 01:09:41.000 270 33728.47 127.22 17093.17 88888.00 2016-09-26 01:09:42.000 270 33728.44 127.24 17093.15 88888.00 2016-09-26 01:09:43.000 270 33728.43 127.27 17093.19 88888.00 2016-09-26 01:09:44.000 270 33728.42 127.25 17093.18 88888.00 2016-09-26 01:09:45.000 270 33728.42 127.24 17093.20 37812.43 2016-09-26 01:09:46.000 270 33728.38 127.22 17093.19 88888.00 2016-09-26 01:09:47.000 270 33728.37 127.24 17093.22 88888.00 2016-09-26 01:09:48.000 270 33728.36 127.26 17093.21 88888.00 2016-09-26 01:09:49.000 270 33728.36 127.21 17093.25 88888.00 2016-09-26 01:09:50.000 270 33728.37 127.21 17093.25 37812.50 2016-09-26 01:09:51.000 270 33728.35 127.20 17093.25 88888.00 2016-09-26 01:09:52.000 270 33728.36 127.20 17093.23 88888.00 2016-09-26 01:09:53.000 270 99999.00 99999.00 99999.00 88888.00 2016-09-26 01:09:54.000 270 99999.00 99999.00 99999.00 88888.00 2016-09-26 01:09:55.000 270 99999.00 99999.00 99999.00 99999.00 2016-09-26 01:09:56.000 270 99999.00 99999.00 99999.00 88888.00 2016-09-26 01:09:57.000 270 99999.00 99999.00 99999.00 88888.00 2016-09-26 01:09:58.000 270 99999.00 99999.00 99999.00 88888.00 2016-09-26 01:09:59.000 270 99999.00 99999.00 99999.00 88888.00 2016-09-26 01:10:00.000 270 99999.00 99999.00 99999.00 99999.00 2016-09-26 01:10:01.000 270 99999.00 99999.00 99999.00 88888.00 2016-09-26 01:10:02.000 270 33728.28 127.19 17093.31 88888.00 2016-09-26 01:10:03.000 270 33728.31 127.14 17093.26 88888.00 2016-09-26 01:10:04.000 270 33728.29 127.18 17093.27 88888.00 2016-09-26 01:10:05.000 270 33728.34 127.20 17093.29 37812.34 2016-09-26 01:10:06.000 270 33728.31 127.20 17093.25 88888.00 2016-09-26 01:10:07.000 270 33728.33 127.24 17093.24 88888.00 2016-09-26 01:10:08.000 270 33728.32 127.23 17093.28 88888.00 2016-09-26 01:10:09.000 270 33728.30 127.26 17093.31 88888.00 2016-09-26 01:10:10.000 270 33728.29 127.25 17093.29 37812.39 2016-09-26 01:10:11.000 270 33728.32 127.23 17093.31 88888.00 2016-09-26 01:10:12.000 270 33728.29 127.19 17093.31 88888.00 2016-09-26 01:10:13.000 270 33728.27 127.23 17093.29 88888.00 2016-09-26 01:10:14.000 270 33728.27 127.20 17093.28 88888.00 2016-09-26 01:10:15.000 270 33728.29 127.16 17093.28 37812.42 2016-09-26 01:10:16.000 270 33728.29 127.15 17093.26 88888.00 2016-09-26 01:10:17.000 270 33728.33 127.16 17093.27 88888.00 2016-09-26 01:10:18.000 270 33728.33 127.15 17093.25 88888.00 2016-09-26 01:10:19.000 270 33728.34 127.13 17093.26 88888.00 2016-09-26 01:10:20.000 270 33728.34 127.13 17093.24 37812.33 2016-09-26 01:10:21.000 270 33728.30 127.15 17093.26 88888.00 2016-09-26 01:10:22.000 270 33728.26 127.14 17093.23 88888.00 2016-09-26 01:10:23.000 270 33728.26 127.20 17093.24 88888.00 2016-09-26 01:10:24.000 270 33728.25 127.19 17093.26 88888.00 2016-09-26 01:10:25.000 270 33728.23 127.18 17093.25 37812.32 2016-09-26 01:10:26.000 270 33728.18 127.17 17093.24 88888.00 2016-09-26 01:10:27.000 270 33728.20 127.20 17093.28 88888.00 2016-09-26 01:10:28.000 270 33728.17 127.18 17093.26 88888.00 2016-09-26 01:10:29.000 270 33728.16 127.21 17093.27 88888.00 2016-09-26 01:10:30.000 270 33728.20 127.22 17093.21 37812.33 2016-09-26 01:10:31.000 270 33728.20 127.21 17093.19 88888.00 2016-09-26 01:10:32.000 270 33728.17 127.23 17093.21 88888.00 2016-09-26 01:10:33.000 270 33728.20 127.22 17093.21 88888.00 2016-09-26 01:10:34.000 270 33728.17 127.24 17093.21 88888.00 2016-09-26 01:10:35.000 270 33728.22 127.23 17093.23 37812.23 2016-09-26 01:10:36.000 270 33728.24 127.22 17093.23 88888.00 2016-09-26 01:10:37.000 270 33728.23 127.22 17093.24 88888.00 2016-09-26 01:10:38.000 270 33728.19 127.19 17093.23 88888.00 2016-09-26 01:10:39.000 270 33728.17 127.23 17093.22 88888.00 2016-09-26 01:10:40.000 270 33728.16 127.23 17093.25 37812.31 2016-09-26 01:10:41.000 270 33728.15 127.23 17093.22 88888.00 2016-09-26 01:10:42.000 270 33728.16 127.21 17093.21 88888.00 2016-09-26 01:10:43.000 270 33728.15 127.20 17093.22 88888.00 2016-09-26 01:10:44.000 270 33728.14 127.18 17093.22 88888.00 2016-09-26 01:10:45.000 270 33728.13 127.16 17093.25 37812.33 2016-09-26 01:10:46.000 270 33728.14 127.16 17093.25 88888.00 2016-09-26 01:10:47.000 270 33728.17 127.16 17093.24 88888.00 2016-09-26 01:10:48.000 270 33728.15 127.14 17093.25 88888.00 2016-09-26 01:10:49.000 270 33728.13 127.18 17093.21 88888.00 2016-09-26 01:10:50.000 270 33728.15 127.15 17093.17 37812.30 2016-09-26 01:10:51.000 270 33728.15 127.15 17093.17 88888.00 2016-09-26 01:10:52.000 270 33728.11 127.15 17093.20 88888.00 2016-09-26 01:10:53.000 270 33728.09 127.13 17093.20 88888.00 2016-09-26 01:10:54.000 270 33728.14 127.18 17093.22 88888.00 2016-09-26 01:10:55.000 270 33728.13 127.17 17093.25 37812.25 2016-09-26 01:10:56.000 270 33728.18 127.14 17093.28 88888.00 2016-09-26 01:10:57.000 270 33728.21 127.13 17093.24 88888.00 2016-09-26 01:10:58.000 270 33728.20 127.15 17093.22 88888.00 2016-09-26 01:10:59.000 270 33728.15 127.13 17093.22 88888.00 2016-09-26 01:11:00.000 270 33728.18 127.15 17093.21 37812.25 2016-09-26 01:11:01.000 270 33728.17 127.11 17093.21 88888.00 2016-09-26 01:11:02.000 270 33728.18 127.13 17093.21 88888.00 2016-09-26 01:11:03.000 270 33728.15 127.14 17093.25 88888.00 2016-09-26 01:11:04.000 270 33728.15 127.17 17093.24 88888.00 2016-09-26 01:11:05.000 270 33728.18 127.13 17093.21 37812.24 2016-09-26 01:11:06.000 270 33728.14 127.12 17093.22 88888.00 2016-09-26 01:11:07.000 270 33728.20 127.15 17093.25 88888.00 2016-09-26 01:11:08.000 270 33728.22 127.12 17093.27 88888.00 2016-09-26 01:11:09.000 270 33728.21 127.12 17093.28 88888.00 2016-09-26 01:11:10.000 270 33728.28 127.17 17093.26 37812.22 2016-09-26 01:11:11.000 270 33728.22 127.19 17093.29 88888.00 2016-09-26 01:11:12.000 270 33728.23 127.19 17093.24 88888.00 2016-09-26 01:11:13.000 270 33728.20 127.19 17093.19 88888.00 2016-09-26 01:11:14.000 270 33728.19 127.17 17093.19 88888.00 2016-09-26 01:11:15.000 270 33728.22 127.15 17093.23 37812.37 2016-09-26 01:11:16.000 270 33728.20 127.15 17093.22 88888.00 2016-09-26 01:11:17.000 270 33728.23 127.17 17093.24 88888.00 2016-09-26 01:11:18.000 270 33728.23 127.17 17093.22 88888.00 2016-09-26 01:11:19.000 270 33728.27 127.19 17093.19 88888.00 2016-09-26 01:11:20.000 270 33728.22 127.18 17093.25 37812.23 2016-09-26 01:11:21.000 270 33728.20 127.22 17093.24 88888.00 2016-09-26 01:11:22.000 270 33728.21 127.23 17093.24 88888.00 2016-09-26 01:11:23.000 270 33728.26 127.19 17093.28 88888.00 2016-09-26 01:11:24.000 270 33728.25 127.19 17093.29 88888.00 2016-09-26 01:11:25.000 270 33728.24 127.18 17093.29 37812.30 2016-09-26 01:11:26.000 270 33728.22 127.17 17093.27 88888.00 2016-09-26 01:11:27.000 270 33728.23 127.20 17093.28 88888.00 2016-09-26 01:11:28.000 270 33728.24 127.21 17093.28 88888.00 2016-09-26 01:11:29.000 270 33728.20 127.15 17093.30 88888.00 2016-09-26 01:11:30.000 270 33728.22 127.17 17093.30 37812.34 2016-09-26 01:11:31.000 270 33728.20 127.17 17093.30 88888.00 2016-09-26 01:11:32.000 270 33728.14 127.16 17093.28 88888.00 2016-09-26 01:11:33.000 270 33728.16 127.15 17093.30 88888.00 2016-09-26 01:11:34.000 270 33728.19 127.15 17093.31 88888.00 2016-09-26 01:11:35.000 270 33728.20 127.18 17093.35 37812.17 2016-09-26 01:11:36.000 270 33728.21 127.20 17093.30 88888.00 2016-09-26 01:11:37.000 270 33728.22 127.20 17093.29 88888.00 2016-09-26 01:11:38.000 270 33728.21 127.18 17093.31 88888.00 2016-09-26 01:11:39.000 270 33728.22 127.20 17093.30 88888.00 2016-09-26 01:11:40.000 270 33728.23 127.17 17093.29 37812.28 2016-09-26 01:11:41.000 270 33728.20 127.20 17093.31 88888.00 2016-09-26 01:11:42.000 270 33728.14 127.20 17093.31 88888.00 2016-09-26 01:11:43.000 270 33728.18 127.23 17093.30 88888.00 2016-09-26 01:11:44.000 270 33728.17 127.21 17093.28 88888.00 2016-09-26 01:11:45.000 270 33728.19 127.23 17093.26 37812.27 2016-09-26 01:11:46.000 270 33728.20 127.20 17093.20 88888.00 2016-09-26 01:11:47.000 270 33728.17 127.16 17093.19 88888.00 2016-09-26 01:11:48.000 270 33728.16 127.15 17093.23 88888.00 2016-09-26 01:11:49.000 270 33728.17 127.18 17093.25 88888.00 2016-09-26 01:11:50.000 270 33728.17 127.17 17093.22 37812.27 2016-09-26 01:11:51.000 270 33728.21 127.13 17093.20 88888.00 2016-09-26 01:11:52.000 270 33728.24 127.15 17093.22 88888.00 2016-09-26 01:11:53.000 270 33728.19 127.15 17093.28 88888.00 2016-09-26 01:11:54.000 270 33728.21 127.16 17093.27 88888.00 2016-09-26 01:11:55.000 270 33728.26 127.15 17093.23 37812.22 2016-09-26 01:11:56.000 270 33728.26 127.19 17093.19 88888.00 2016-09-26 01:11:57.000 270 33728.27 127.16 17093.20 88888.00 2016-09-26 01:11:58.000 270 33728.30 127.15 17093.19 88888.00 2016-09-26 01:11:59.000 270 33728.28 127.14 17093.20 88888.00 2016-09-26 01:12:00.000 270 33728.30 127.17 17093.20 37812.35 2016-09-26 01:12:01.000 270 33728.28 127.16 17093.18 88888.00 2016-09-26 01:12:02.000 270 33728.27 127.16 17093.13 88888.00 2016-09-26 01:12:03.000 270 33728.33 127.16 17093.17 88888.00 2016-09-26 01:12:04.000 270 33728.31 127.14 17093.18 88888.00 2016-09-26 01:12:05.000 270 33728.29 127.15 17093.14 37812.28 2016-09-26 01:12:06.000 270 33728.32 127.15 17093.15 88888.00 2016-09-26 01:12:07.000 270 33728.34 127.15 17093.19 88888.00 2016-09-26 01:12:08.000 270 33728.35 127.13 17093.23 88888.00 2016-09-26 01:12:09.000 270 33728.36 127.12 17093.28 88888.00 2016-09-26 01:12:10.000 270 33728.38 127.12 17093.26 37812.36 2016-09-26 01:12:11.000 270 33728.39 127.17 17093.26 88888.00 2016-09-26 01:12:12.000 270 33728.35 127.12 17093.24 88888.00 2016-09-26 01:12:13.000 270 33728.39 127.13 17093.23 88888.00 2016-09-26 01:12:14.000 270 33728.42 127.15 17093.23 88888.00 2016-09-26 01:12:15.000 270 33728.43 127.13 17093.23 37812.41 2016-09-26 01:12:16.000 270 33728.43 127.15 17093.21 88888.00 2016-09-26 01:12:17.000 270 33728.42 127.17 17093.21 88888.00 2016-09-26 01:12:18.000 270 33728.40 127.17 17093.20 88888.00 2016-09-26 01:12:19.000 270 33728.41 127.16 17093.20 88888.00 2016-09-26 01:12:20.000 270 33728.43 127.17 17093.21 37812.47 2016-09-26 01:12:21.000 270 33728.50 127.16 17093.18 88888.00 2016-09-26 01:12:22.000 270 33728.50 127.14 17093.14 88888.00 2016-09-26 01:12:23.000 270 33728.52 127.15 17093.14 88888.00 2016-09-26 01:12:24.000 270 33728.48 127.13 17093.14 88888.00 2016-09-26 01:12:25.000 270 33728.47 127.08 17093.15 37812.38 2016-09-26 01:12:26.000 270 33728.48 127.09 17093.14 88888.00 2016-09-26 01:12:27.000 270 33728.49 127.06 17093.14 88888.00 2016-09-26 01:12:28.000 270 33728.47 127.06 17093.16 88888.00 2016-09-26 01:12:29.000 270 33728.46 127.07 17093.18 88888.00 2016-09-26 01:12:30.000 270 33728.48 127.03 17093.19 37812.47 2016-09-26 01:12:31.000 270 33728.52 127.01 17093.19 88888.00 2016-09-26 01:12:32.000 270 33728.53 126.99 17093.15 88888.00 2016-09-26 01:12:33.000 270 33728.54 126.99 17093.16 88888.00 2016-09-26 01:12:34.000 270 33728.55 127.04 17093.19 88888.00 2016-09-26 01:12:35.000 270 33728.54 127.03 17093.21 37812.55 2016-09-26 01:12:36.000 270 33728.57 127.03 17093.19 88888.00 2016-09-26 01:12:37.000 270 33728.61 127.05 17093.19 88888.00 2016-09-26 01:12:38.000 270 33728.59 127.03 17093.19 88888.00 2016-09-26 01:12:39.000 270 33728.61 127.02 17093.22 88888.00 2016-09-26 01:12:40.000 270 33728.61 127.02 17093.17 37812.50 2016-09-26 01:12:41.000 270 33728.61 127.05 17093.16 88888.00 2016-09-26 01:12:42.000 270 33728.62 127.06 17093.19 88888.00 2016-09-26 01:12:43.000 270 33728.61 127.07 17093.17 88888.00 2016-09-26 01:12:44.000 270 33728.66 127.07 17093.20 88888.00 2016-09-26 01:12:45.000 270 33728.69 127.08 17093.18 37812.59 2016-09-26 01:12:46.000 270 33728.66 127.09 17093.20 88888.00 2016-09-26 01:12:47.000 270 33728.62 127.07 17093.17 88888.00 2016-09-26 01:12:48.000 270 33728.64 127.08 17093.17 88888.00 2016-09-26 01:12:49.000 270 33728.64 127.10 17093.17 88888.00 2016-09-26 01:12:50.000 270 33728.61 127.03 17093.18 37812.69 2016-09-26 01:12:51.000 270 33728.62 127.01 17093.17 88888.00 2016-09-26 01:12:52.000 270 33728.64 127.01 17093.17 88888.00 2016-09-26 01:12:53.000 270 33728.64 127.00 17093.15 88888.00 2016-09-26 01:12:54.000 270 33728.63 126.99 17093.16 88888.00 2016-09-26 01:12:55.000 270 33728.63 126.95 17093.19 37812.60 2016-09-26 01:12:56.000 270 33728.67 126.92 17093.20 88888.00 2016-09-26 01:12:57.000 270 33728.67 126.91 17093.20 88888.00 2016-09-26 01:12:58.000 270 33728.71 126.96 17093.21 88888.00 2016-09-26 01:12:59.000 270 33728.71 126.99 17093.21 88888.00 2016-09-26 01:13:00.000 270 33728.72 126.98 17093.23 37812.64 2016-09-26 01:13:01.000 270 33728.72 126.98 17093.23 88888.00 2016-09-26 01:13:02.000 270 33728.72 126.97 17093.23 88888.00 2016-09-26 01:13:03.000 270 33728.73 126.97 17093.25 88888.00 2016-09-26 01:13:04.000 270 33728.72 126.93 17093.21 88888.00 2016-09-26 01:13:05.000 270 33728.72 126.99 17093.17 37812.72 2016-09-26 01:13:06.000 270 33728.72 126.96 17093.18 88888.00 2016-09-26 01:13:07.000 270 33728.74 126.93 17093.22 88888.00 2016-09-26 01:13:08.000 270 33728.77 126.93 17093.22 88888.00 2016-09-26 01:13:09.000 270 33728.80 126.90 17093.18 88888.00 2016-09-26 01:13:10.000 270 33728.78 126.88 17093.17 37812.74 2016-09-26 01:13:11.000 270 33728.76 126.84 17093.20 88888.00 2016-09-26 01:13:12.000 270 33728.77 126.82 17093.20 88888.00 2016-09-26 01:13:13.000 270 33728.79 126.83 17093.21 88888.00 2016-09-26 01:13:14.000 270 33728.82 126.82 17093.23 88888.00 2016-09-26 01:13:15.000 270 33728.83 126.81 17093.25 37812.71 2016-09-26 01:13:16.000 270 33728.85 126.81 17093.24 88888.00 2016-09-26 01:13:17.000 270 33728.87 126.83 17093.26 88888.00 2016-09-26 01:13:18.000 270 33728.88 126.82 17093.23 88888.00 2016-09-26 01:13:19.000 270 33728.87 126.84 17093.29 88888.00 2016-09-26 01:13:20.000 270 33728.88 126.82 17093.23 37812.77 2016-09-26 01:13:21.000 270 33728.92 126.79 17093.21 88888.00 2016-09-26 01:13:22.000 270 33728.90 126.80 17093.17 88888.00 2016-09-26 01:13:23.000 270 33728.95 126.80 17093.25 88888.00 2016-09-26 01:13:24.000 270 33728.93 126.82 17093.28 88888.00 2016-09-26 01:13:25.000 270 33728.94 126.84 17093.27 37812.76 2016-09-26 01:13:26.000 270 33728.97 126.82 17093.25 88888.00 2016-09-26 01:13:27.000 270 33728.95 126.80 17093.27 88888.00 2016-09-26 01:13:28.000 270 33728.98 126.79 17093.27 88888.00 2016-09-26 01:13:29.000 270 33728.97 126.79 17093.25 88888.00 2016-09-26 01:13:30.000 270 33728.93 126.76 17093.22 37812.86 2016-09-26 01:13:31.000 270 33728.92 126.76 17093.24 88888.00 2016-09-26 01:13:32.000 270 33728.92 126.76 17093.24 88888.00 2016-09-26 01:13:33.000 270 33728.93 126.76 17093.22 88888.00 2016-09-26 01:13:34.000 270 33728.94 126.77 17093.20 88888.00 2016-09-26 01:13:35.000 270 33728.92 126.73 17093.22 37812.90 2016-09-26 01:13:36.000 270 33728.90 126.73 17093.25 88888.00 2016-09-26 01:13:37.000 270 33728.93 126.73 17093.23 88888.00 2016-09-26 01:13:38.000 270 33728.89 126.74 17093.19 88888.00 2016-09-26 01:13:39.000 270 33728.93 126.74 17093.22 88888.00 2016-09-26 01:13:40.000 270 33728.97 126.75 17093.20 37812.84 2016-09-26 01:13:41.000 270 33728.93 126.75 17093.18 88888.00 2016-09-26 01:13:42.000 270 33728.94 126.78 17093.17 88888.00 2016-09-26 01:13:43.000 270 33728.94 126.77 17093.21 88888.00 2016-09-26 01:13:44.000 270 33728.93 126.74 17093.19 88888.00 2016-09-26 01:13:45.000 270 33728.94 126.77 17093.23 37812.87 2016-09-26 01:13:46.000 270 33728.96 126.77 17093.24 88888.00 2016-09-26 01:13:47.000 270 33728.99 126.77 17093.27 88888.00 2016-09-26 01:13:48.000 270 33728.99 126.74 17093.25 88888.00 2016-09-26 01:13:49.000 270 33728.97 126.76 17093.26 88888.00 2016-09-26 01:13:50.000 270 33728.98 126.73 17093.25 37812.86 2016-09-26 01:13:51.000 270 33728.98 126.73 17093.28 88888.00 2016-09-26 01:13:52.000 270 33728.96 126.70 17093.26 88888.00 2016-09-26 01:13:53.000 270 33729.00 126.69 17093.27 88888.00 2016-09-26 01:13:54.000 270 33728.96 126.70 17093.27 88888.00 2016-09-26 01:13:55.000 270 33728.93 126.69 17093.27 37812.93 2016-09-26 01:13:56.000 270 33728.95 126.72 17093.28 88888.00 2016-09-26 01:13:57.000 270 33729.02 126.68 17093.24 88888.00 2016-09-26 01:13:58.000 270 33729.01 126.74 17093.27 88888.00 2016-09-26 01:13:59.000 270 33728.99 126.76 17093.31 88888.00 2016-09-26 01:14:00.000 270 33728.97 126.74 17093.29 37812.84 2016-09-26 01:14:01.000 270 33728.93 126.72 17093.30 88888.00 2016-09-26 01:14:02.000 270 33728.94 126.74 17093.29 88888.00 2016-09-26 01:14:03.000 270 33728.94 126.70 17093.29 88888.00 2016-09-26 01:14:04.000 270 33728.95 126.74 17093.28 88888.00 2016-09-26 01:14:05.000 270 33728.97 126.78 17093.26 37812.86 2016-09-26 01:14:06.000 270 33728.96 126.78 17093.23 88888.00 2016-09-26 01:14:07.000 270 33728.95 126.76 17093.22 88888.00 2016-09-26 01:14:08.000 270 33728.97 126.72 17093.19 88888.00 2016-09-26 01:14:09.000 270 33728.97 126.67 17093.20 88888.00 2016-09-26 01:14:10.000 270 33729.00 126.69 17093.17 37812.97 2016-09-26 01:14:11.000 270 33728.99 126.72 17093.17 88888.00 2016-09-26 01:14:12.000 270 33728.99 126.73 17093.17 88888.00 2016-09-26 01:14:13.000 270 33728.99 126.75 17093.20 88888.00 2016-09-26 01:14:14.000 270 33729.04 126.72 17093.19 88888.00 2016-09-26 01:14:15.000 270 33729.09 126.72 17093.22 37812.83 2016-09-26 01:14:16.000 270 33729.07 126.72 17093.20 88888.00 2016-09-26 01:14:17.000 270 33729.08 126.73 17093.22 88888.00 2016-09-26 01:14:18.000 270 33729.10 126.73 17093.25 88888.00 2016-09-26 01:14:19.000 270 33729.10 126.76 17093.27 88888.00 2016-09-26 01:14:20.000 270 33729.11 126.76 17093.25 37813.00 2016-09-26 01:14:21.000 270 33729.10 126.73 17093.24 88888.00 2016-09-26 01:14:22.000 270 33729.06 126.72 17093.23 88888.00 2016-09-26 01:14:23.000 270 33729.09 126.69 17093.27 88888.00 2016-09-26 01:14:24.000 270 33729.07 126.68 17093.28 88888.00 2016-09-26 01:14:25.000 270 33729.10 126.70 17093.24 37812.89 2016-09-26 01:14:26.000 270 33729.08 126.73 17093.23 88888.00 2016-09-26 01:14:27.000 270 33729.04 126.74 17093.24 88888.00 2016-09-26 01:14:28.000 270 33729.03 126.70 17093.24 88888.00 2016-09-26 01:14:29.000 270 33729.05 126.69 17093.25 88888.00 2016-09-26 01:14:30.000 270 33729.05 126.69 17093.25 37812.86 2016-09-26 01:14:31.000 270 33729.00 126.67 17093.24 88888.00 2016-09-26 01:14:32.000 270 33728.97 126.69 17093.25 88888.00 2016-09-26 01:14:33.000 270 33728.99 126.69 17093.27 88888.00 2016-09-26 01:14:34.000 270 33728.99 126.66 17093.26 88888.00 2016-09-26 01:14:35.000 270 33729.00 126.68 17093.25 37812.96 2016-09-26 01:14:36.000 270 33729.02 126.67 17093.16 88888.00 2016-09-26 01:14:37.000 270 33729.01 126.66 17093.20 88888.00 2016-09-26 01:14:38.000 270 33729.01 126.68 17093.25 88888.00 2016-09-26 01:14:39.000 270 33729.00 126.68 17093.27 88888.00 2016-09-26 01:14:40.000 270 33728.97 126.68 17093.27 37812.98 2016-09-26 01:14:41.000 270 33729.01 126.68 17093.28 88888.00 2016-09-26 01:14:42.000 270 33729.01 126.66 17093.25 88888.00 2016-09-26 01:14:43.000 270 33729.00 126.67 17093.22 88888.00 2016-09-26 01:14:44.000 270 33728.97 126.66 17093.18 88888.00 2016-09-26 01:14:45.000 270 33728.99 126.66 17093.21 37812.91 2016-09-26 01:14:46.000 270 33729.01 126.67 17093.21 88888.00 2016-09-26 01:14:47.000 270 33729.03 126.67 17093.23 88888.00 2016-09-26 01:14:48.000 270 33729.03 126.65 17093.23 88888.00 2016-09-26 01:14:49.000 270 33729.07 126.66 17093.25 88888.00 2016-09-26 01:14:50.000 270 33729.07 126.64 17093.23 37812.97 2016-09-26 01:14:51.000 270 33729.06 126.61 17093.24 88888.00 2016-09-26 01:14:52.000 270 33729.01 126.62 17093.26 88888.00 2016-09-26 01:14:53.000 270 33729.03 126.63 17093.23 88888.00 2016-09-26 01:14:54.000 270 33729.03 126.57 17093.23 88888.00 2016-09-26 01:14:55.000 270 33729.00 126.60 17093.23 37812.97 2016-09-26 01:14:56.000 270 33729.03 126.59 17093.25 88888.00 2016-09-26 01:14:57.000 270 33729.04 126.58 17093.27 88888.00 2016-09-26 01:14:58.000 270 33729.04 126.56 17093.28 88888.00 2016-09-26 01:14:59.000 270 33729.01 126.57 17093.26 88888.00 2016-09-26 01:15:00.000 270 33729.02 126.63 17093.27 37812.98 2016-09-26 01:15:01.000 270 33729.03 126.67 17093.30 88888.00 2016-09-26 01:15:02.000 270 33729.03 126.65 17093.26 88888.00 2016-09-26 01:15:03.000 270 33729.00 126.63 17093.25 88888.00 2016-09-26 01:15:04.000 270 33728.98 126.65 17093.30 88888.00 2016-09-26 01:15:05.000 270 33728.96 126.67 17093.29 37812.90 2016-09-26 01:15:06.000 270 33728.93 126.61 17093.25 88888.00 2016-09-26 01:15:07.000 270 33728.95 126.63 17093.24 88888.00 2016-09-26 01:15:08.000 270 33728.94 126.64 17093.23 88888.00 2016-09-26 01:15:09.000 270 33728.94 126.62 17093.24 88888.00 2016-09-26 01:15:10.000 270 33728.93 126.62 17093.23 37812.89 2016-09-26 01:15:11.000 270 33728.92 126.62 17093.24 88888.00 2016-09-26 01:15:12.000 270 33728.91 126.63 17093.27 88888.00 2016-09-26 01:15:13.000 270 33728.93 126.64 17093.29 88888.00 2016-09-26 01:15:14.000 270 33728.90 126.60 17093.28 88888.00 2016-09-26 01:15:15.000 270 33728.85 126.61 17093.24 37812.85 2016-09-26 01:15:16.000 270 33728.82 126.64 17093.20 88888.00 2016-09-26 01:15:17.000 270 33728.82 126.67 17093.23 88888.00 2016-09-26 01:15:18.000 270 33728.82 126.67 17093.24 88888.00 2016-09-26 01:15:19.000 270 33728.83 126.69 17093.19 88888.00 2016-09-26 01:15:20.000 270 33728.86 126.65 17093.21 37812.72 2016-09-26 01:15:21.000 270 33728.84 126.65 17093.21 88888.00 2016-09-26 01:15:22.000 270 33728.82 126.69 17093.24 88888.00 2016-09-26 01:15:23.000 270 33728.84 126.69 17093.23 88888.00 2016-09-26 01:15:24.000 270 33728.81 126.66 17093.25 88888.00 2016-09-26 01:15:25.000 270 33728.81 126.66 17093.27 37812.82 2016-09-26 01:15:26.000 270 33728.82 126.71 17093.28 88888.00 2016-09-26 01:15:27.000 270 33728.82 126.72 17093.28 88888.00 2016-09-26 01:15:28.000 270 33728.77 126.75 17093.28 88888.00 2016-09-26 01:15:29.000 270 33728.74 126.74 17093.28 88888.00 2016-09-26 01:15:30.000 270 33728.78 126.73 17093.28 37812.83 2016-09-26 01:15:31.000 270 33728.81 126.73 17093.31 88888.00 2016-09-26 01:15:32.000 270 33728.82 126.71 17093.27 88888.00 2016-09-26 01:15:33.000 270 33728.81 126.73 17093.27 88888.00 2016-09-26 01:15:34.000 270 33728.79 126.72 17093.26 88888.00 2016-09-26 01:15:35.000 270 33728.85 126.73 17093.29 37812.82 2016-09-26 01:15:36.000 270 33728.85 126.72 17093.28 88888.00 2016-09-26 01:15:37.000 270 33728.78 126.74 17093.25 88888.00 2016-09-26 01:15:38.000 270 33728.78 126.78 17093.29 88888.00 2016-09-26 01:15:39.000 270 33728.77 126.71 17093.25 88888.00 2016-09-26 01:15:40.000 270 33728.79 126.70 17093.22 37812.85 2016-09-26 01:15:41.000 270 33728.88 126.78 17093.26 88888.00 2016-09-26 01:15:42.000 270 33728.87 126.82 17093.29 88888.00 2016-09-26 01:15:43.000 270 33728.86 126.81 17093.26 88888.00 2016-09-26 01:15:44.000 270 33728.84 126.77 17093.28 88888.00 2016-09-26 01:15:45.000 270 33728.82 126.79 17093.28 37812.71 2016-09-26 01:15:46.000 270 33728.82 126.76 17093.27 88888.00 2016-09-26 01:15:47.000 270 33728.80 126.75 17093.27 88888.00 2016-09-26 01:15:48.000 270 33728.80 126.79 17093.27 88888.00 2016-09-26 01:15:49.000 270 33728.82 126.80 17093.31 88888.00 2016-09-26 01:15:50.000 270 33728.83 126.78 17093.29 37812.78 2016-09-26 01:15:51.000 270 33728.84 126.80 17093.26 88888.00 2016-09-26 01:15:52.000 270 33728.81 126.80 17093.28 88888.00 2016-09-26 01:15:53.000 270 33728.80 126.79 17093.32 88888.00 2016-09-26 01:15:54.000 270 33728.79 126.76 17093.32 88888.00 2016-09-26 01:15:55.000 270 33728.79 126.79 17093.31 37812.78 2016-09-26 01:15:56.000 270 33728.79 126.81 17093.30 88888.00 2016-09-26 01:15:57.000 270 33728.82 126.84 17093.31 88888.00 2016-09-26 01:15:58.000 270 33728.84 126.87 17093.30 88888.00 2016-09-26 01:15:59.000 270 33728.78 126.84 17093.29 88888.00 2016-09-26 01:16:00.000 270 33728.79 126.82 17093.29 37812.84 2016-09-26 01:16:01.000 270 33728.78 126.85 17093.27 88888.00 2016-09-26 01:16:02.000 270 33728.76 126.86 17093.25 88888.00 2016-09-26 01:16:03.000 270 33728.75 126.83 17093.25 88888.00 2016-09-26 01:16:04.000 270 33728.77 126.82 17093.28 88888.00 2016-09-26 01:16:05.000 270 33728.75 126.80 17093.32 37812.69 2016-09-26 01:16:06.000 270 33728.74 126.77 17093.32 88888.00 2016-09-26 01:16:07.000 270 33728.74 126.78 17093.27 88888.00 2016-09-26 01:16:08.000 270 33728.74 126.76 17093.31 88888.00 2016-09-26 01:16:09.000 270 33728.71 126.79 17093.30 88888.00 2016-09-26 01:16:10.000 270 33728.69 126.81 17093.28 37812.59 2016-09-26 01:16:11.000 270 33728.69 126.79 17093.30 88888.00 2016-09-26 01:16:12.000 270 33728.66 126.80 17093.29 88888.00 2016-09-26 01:16:13.000 270 33728.64 126.79 17093.25 88888.00 2016-09-26 01:16:14.000 270 33728.68 126.80 17093.24 88888.00 2016-09-26 01:16:15.000 270 33728.76 126.80 17093.25 37812.70 2016-09-26 01:16:16.000 270 33728.75 126.84 17093.23 88888.00 2016-09-26 01:16:17.000 270 33728.70 126.83 17093.27 88888.00 2016-09-26 01:16:18.000 270 33728.66 126.84 17093.23 88888.00 2016-09-26 01:16:19.000 270 33728.66 126.83 17093.21 88888.00 2016-09-26 01:16:20.000 270 33728.65 126.82 17093.23 37812.64 2016-09-26 01:16:21.000 270 33728.66 126.83 17093.25 88888.00 2016-09-26 01:16:22.000 270 33728.65 126.83 17093.24 88888.00 2016-09-26 01:16:23.000 270 33728.64 126.84 17093.22 88888.00 2016-09-26 01:16:24.000 270 33728.63 126.86 17093.23 88888.00 2016-09-26 01:16:25.000 270 33728.64 126.87 17093.24 37812.69 2016-09-26 01:16:26.000 270 33728.65 126.92 17093.25 88888.00 2016-09-26 01:16:27.000 270 33728.66 126.91 17093.26 88888.00 2016-09-26 01:16:28.000 270 33728.67 126.91 17093.23 88888.00 2016-09-26 01:16:29.000 270 33728.67 126.95 17093.22 88888.00 2016-09-26 01:16:30.000 270 33728.70 126.94 17093.22 37812.58 2016-09-26 01:16:31.000 270 33728.73 126.94 17093.22 88888.00 2016-09-26 01:16:32.000 270 33728.69 126.92 17093.22 88888.00 2016-09-26 01:16:33.000 270 33728.67 126.95 17093.25 88888.00 2016-09-26 01:16:34.000 270 33728.68 126.93 17093.23 88888.00 2016-09-26 01:16:35.000 270 33728.68 126.95 17093.22 37812.67 2016-09-26 01:16:36.000 270 33728.69 126.93 17093.23 88888.00 2016-09-26 01:16:37.000 270 33728.72 126.98 17093.23 88888.00 2016-09-26 01:16:38.000 270 33728.71 126.98 17093.18 88888.00 2016-09-26 01:16:39.000 270 33728.65 126.95 17093.18 88888.00 2016-09-26 01:16:40.000 270 33728.71 126.97 17093.19 37812.68 2016-09-26 01:16:41.000 270 33728.65 126.94 17093.20 88888.00 2016-09-26 01:16:42.000 270 33728.63 126.97 17093.24 88888.00 2016-09-26 01:16:43.000 270 33728.64 126.96 17093.24 88888.00 2016-09-26 01:16:44.000 270 33728.65 126.92 17093.25 88888.00 2016-09-26 01:16:45.000 270 33728.64 126.89 17093.23 37812.67 2016-09-26 01:16:46.000 270 33728.66 126.89 17093.25 88888.00 2016-09-26 01:16:47.000 270 33728.64 126.94 17093.23 88888.00 2016-09-26 01:16:48.000 270 33728.59 126.92 17093.17 88888.00 2016-09-26 01:16:49.000 270 33728.59 126.91 17093.17 88888.00 2016-09-26 01:16:50.000 270 33728.58 126.94 17093.15 37812.59 2016-09-26 01:16:51.000 270 33728.60 126.97 17093.18 88888.00 2016-09-26 01:16:52.000 270 33728.59 126.95 17093.17 88888.00 2016-09-26 01:16:53.000 270 33728.57 126.95 17093.19 88888.00 2016-09-26 01:16:54.000 270 33728.60 126.97 17093.25 88888.00 2016-09-26 01:16:55.000 270 33728.64 126.97 17093.24 37812.62 2016-09-26 01:16:56.000 270 33728.62 126.95 17093.20 88888.00 2016-09-26 01:16:57.000 270 33728.59 126.96 17093.17 88888.00 2016-09-26 01:16:58.000 270 33728.60 126.94 17093.19 88888.00 2016-09-26 01:16:59.000 270 33728.59 126.92 17093.24 88888.00 2016-09-26 01:17:00.000 270 33728.57 126.94 17093.26 37812.67 2016-09-26 01:17:01.000 270 33728.57 126.97 17093.24 88888.00 2016-09-26 01:17:02.000 270 33728.54 127.01 17093.23 88888.00 2016-09-26 01:17:03.000 270 33728.57 126.99 17093.25 88888.00 2016-09-26 01:17:04.000 270 33728.57 127.00 17093.27 88888.00 2016-09-26 01:17:05.000 270 33728.59 126.99 17093.27 37812.54 2016-09-26 01:17:06.000 270 33728.63 127.01 17093.26 88888.00 2016-09-26 01:17:07.000 270 33728.62 127.04 17093.27 88888.00 2016-09-26 01:17:08.000 270 33728.59 127.06 17093.29 88888.00 2016-09-26 01:17:09.000 270 33728.55 127.05 17093.31 88888.00 2016-09-26 01:17:10.000 270 33728.53 127.03 17093.33 37812.66 2016-09-26 01:17:11.000 270 33728.53 127.05 17093.35 88888.00 2016-09-26 01:17:12.000 270 33728.58 127.03 17093.35 88888.00 2016-09-26 01:17:13.000 270 33728.58 127.02 17093.33 88888.00 2016-09-26 01:17:14.000 270 33728.57 127.02 17093.31 88888.00 2016-09-26 01:17:15.000 270 33728.57 127.01 17093.31 37812.55 2016-09-26 01:17:16.000 270 33728.56 127.06 17093.30 88888.00 2016-09-26 01:17:17.000 270 33728.51 127.04 17093.31 88888.00 2016-09-26 01:17:18.000 270 33728.49 127.03 17093.29 88888.00 2016-09-26 01:17:19.000 270 33728.51 127.06 17093.29 88888.00 2016-09-26 01:17:20.000 270 33728.49 127.08 17093.30 37812.58 2016-09-26 01:17:21.000 270 33728.54 127.07 17093.30 88888.00 2016-09-26 01:17:22.000 270 33728.51 127.04 17093.29 88888.00 2016-09-26 01:17:23.000 270 33728.49 127.01 17093.26 88888.00 2016-09-26 01:17:24.000 270 33728.46 127.00 17093.30 88888.00 2016-09-26 01:17:25.000 270 33728.51 127.02 17093.29 37812.52 2016-09-26 01:17:26.000 270 33728.47 127.05 17093.29 88888.00 2016-09-26 01:17:27.000 270 33728.43 127.02 17093.31 88888.00 2016-09-26 01:17:28.000 270 33728.45 127.03 17093.34 88888.00 2016-09-26 01:17:29.000 270 33728.48 127.03 17093.32 88888.00 2016-09-26 01:17:30.000 270 33728.44 127.02 17093.29 37812.48 2016-09-26 01:17:31.000 270 33728.45 127.01 17093.30 88888.00 2016-09-26 01:17:32.000 270 33728.43 126.99 17093.34 88888.00 2016-09-26 01:17:33.000 270 33728.43 126.98 17093.31 88888.00 2016-09-26 01:17:34.000 270 33728.42 127.00 17093.31 88888.00 2016-09-26 01:17:35.000 270 33728.42 127.01 17093.33 37812.46 2016-09-26 01:17:36.000 270 33728.45 127.06 17093.33 88888.00 2016-09-26 01:17:37.000 270 33728.43 127.05 17093.29 88888.00 2016-09-26 01:17:38.000 270 33728.47 127.03 17093.25 88888.00 2016-09-26 01:17:39.000 270 33728.48 126.99 17093.29 88888.00 2016-09-26 01:17:40.000 270 33728.48 126.95 17093.31 37812.50 2016-09-26 01:17:41.000 270 33728.44 126.99 17093.32 88888.00 2016-09-26 01:17:42.000 270 33728.44 127.02 17093.33 88888.00 2016-09-26 01:17:43.000 270 33728.39 126.98 17093.30 88888.00 2016-09-26 01:17:44.000 270 33728.36 126.98 17093.30 88888.00 2016-09-26 01:17:45.000 270 33728.34 127.04 17093.31 37812.37 2016-09-26 01:17:46.000 270 33728.33 127.02 17093.31 88888.00 2016-09-26 01:17:47.000 270 33728.34 127.01 17093.34 88888.00 2016-09-26 01:17:48.000 270 33728.33 126.99 17093.37 88888.00 2016-09-26 01:17:49.000 270 33728.33 127.01 17093.36 88888.00 2016-09-26 01:17:50.000 270 33728.28 127.05 17093.35 37812.32 2016-09-26 01:17:51.000 270 33728.29 127.08 17093.37 88888.00 2016-09-26 01:17:52.000 270 33728.25 127.07 17093.37 88888.00 2016-09-26 01:17:53.000 270 33728.22 127.08 17093.37 88888.00 2016-09-26 01:17:54.000 270 33728.22 127.09 17093.37 88888.00 2016-09-26 01:17:55.000 270 33728.21 127.04 17093.41 37812.34 2016-09-26 01:17:56.000 270 33728.20 127.05 17093.40 88888.00 2016-09-26 01:17:57.000 270 33728.19 127.07 17093.42 88888.00 2016-09-26 01:17:58.000 270 33728.16 127.04 17093.40 88888.00 2016-09-26 01:17:59.000 270 33728.12 127.03 17093.37 88888.00 2016-09-26 01:18:00.000 270 33728.13 127.00 17093.36 37812.33 2016-09-26 01:18:01.000 270 33728.12 127.00 17093.39 88888.00 2016-09-26 01:18:02.000 270 33728.13 127.02 17093.37 88888.00 2016-09-26 01:18:03.000 270 33728.16 127.01 17093.37 88888.00 2016-09-26 01:18:04.000 270 33728.14 127.02 17093.36 88888.00 2016-09-26 01:18:05.000 270 33728.11 127.05 17093.32 37812.23 2016-09-26 01:18:06.000 270 33728.14 127.06 17093.32 88888.00 2016-09-26 01:18:07.000 270 33728.15 127.07 17093.37 88888.00 2016-09-26 01:18:08.000 270 33728.14 127.07 17093.36 88888.00 2016-09-26 01:18:09.000 270 33728.16 127.02 17093.33 88888.00 2016-09-26 01:18:10.000 270 33728.14 126.97 17093.33 37812.13 2016-09-26 01:18:11.000 270 33728.15 126.96 17093.35 88888.00 2016-09-26 01:18:12.000 270 33728.16 126.97 17093.28 88888.00 2016-09-26 01:18:13.000 270 33728.17 127.01 17093.31 88888.00 2016-09-26 01:18:14.000 270 33728.18 126.97 17093.34 88888.00 2016-09-26 01:18:15.000 270 33728.16 126.94 17093.33 37812.18 2016-09-26 01:18:16.000 270 33728.12 126.93 17093.35 88888.00 2016-09-26 01:18:17.000 270 33728.07 126.92 17093.35 88888.00 2016-09-26 01:18:18.000 270 33728.11 126.93 17093.37 88888.00 2016-09-26 01:18:19.000 270 33728.13 126.97 17093.39 88888.00 2016-09-26 01:18:20.000 270 33728.13 126.95 17093.34 37812.17 2016-09-26 01:18:21.000 270 33728.10 126.94 17093.34 88888.00 2016-09-26 01:18:22.000 270 33728.08 126.87 17093.34 88888.00 2016-09-26 01:18:23.000 270 33728.06 126.86 17093.34 88888.00 2016-09-26 01:18:24.000 270 33728.10 126.91 17093.36 88888.00 2016-09-26 01:18:25.000 270 33728.11 126.92 17093.35 37812.14 2016-09-26 01:18:26.000 270 33728.08 126.88 17093.36 88888.00 2016-09-26 01:18:27.000 270 33728.13 126.87 17093.33 88888.00 2016-09-26 01:18:28.000 270 33728.12 126.88 17093.34 88888.00 2016-09-26 01:18:29.000 270 33728.10 126.85 17093.39 88888.00 2016-09-26 01:18:30.000 270 33728.12 126.85 17093.38 37812.17 2016-09-26 01:18:31.000 270 33728.15 126.89 17093.40 88888.00 2016-09-26 01:18:32.000 270 33728.17 126.89 17093.41 88888.00 2016-09-26 01:18:33.000 270 33728.19 126.90 17093.39 88888.00 2016-09-26 01:18:34.000 270 33728.17 126.88 17093.38 88888.00 2016-09-26 01:18:35.000 270 33728.18 126.82 17093.39 37812.19 2016-09-26 01:18:36.000 270 33728.14 126.82 17093.37 88888.00 2016-09-26 01:18:37.000 270 33728.10 126.83 17093.34 88888.00 2016-09-26 01:18:38.000 270 33728.11 126.82 17093.33 88888.00 2016-09-26 01:18:39.000 270 33728.14 126.87 17093.34 88888.00 2016-09-26 01:18:40.000 270 33728.09 126.84 17093.35 37812.27 2016-09-26 01:18:41.000 270 33728.06 126.81 17093.31 88888.00 2016-09-26 01:18:42.000 270 33728.06 126.82 17093.30 88888.00 2016-09-26 01:18:43.000 270 33728.05 126.85 17093.29 88888.00 2016-09-26 01:18:44.000 270 33728.04 126.87 17093.30 88888.00 2016-09-26 01:18:45.000 270 33728.05 126.84 17093.28 37812.09 2016-09-26 01:18:46.000 270 33728.07 126.85 17093.27 88888.00 2016-09-26 01:18:47.000 270 33728.02 126.85 17093.31 88888.00 2016-09-26 01:18:48.000 270 33728.05 126.82 17093.29 88888.00 2016-09-26 01:18:49.000 270 33728.03 126.79 17093.30 88888.00 2016-09-26 01:18:50.000 270 33728.04 126.81 17093.29 37812.18 2016-09-26 01:18:51.000 270 33728.02 126.82 17093.30 88888.00 2016-09-26 01:18:52.000 270 33728.02 126.82 17093.31 88888.00 2016-09-26 01:18:53.000 270 33728.06 126.77 17093.31 88888.00 2016-09-26 01:18:54.000 270 33728.04 126.79 17093.31 88888.00 2016-09-26 01:18:55.000 270 33728.02 126.77 17093.28 37812.16 2016-09-26 01:18:56.000 270 33727.99 126.76 17093.28 88888.00 2016-09-26 01:18:57.000 270 33727.98 126.79 17093.32 88888.00 2016-09-26 01:18:58.000 270 33727.98 126.82 17093.36 88888.00 2016-09-26 01:18:59.000 270 33728.02 126.77 17093.31 88888.00 2016-09-26 01:19:00.000 270 33728.03 126.77 17093.33 37812.08 2016-09-26 01:19:01.000 270 33728.01 126.81 17093.35 88888.00 2016-09-26 01:19:02.000 270 33728.01 126.79 17093.33 88888.00 2016-09-26 01:19:03.000 270 33728.03 126.81 17093.35 88888.00 2016-09-26 01:19:04.000 270 33728.04 126.81 17093.37 88888.00 2016-09-26 01:19:05.000 270 33728.09 126.81 17093.36 37812.15 2016-09-26 01:19:06.000 270 33728.08 126.86 17093.36 88888.00 2016-09-26 01:19:07.000 270 33728.02 126.85 17093.31 88888.00 2016-09-26 01:19:08.000 270 33728.03 126.83 17093.30 88888.00 2016-09-26 01:19:09.000 270 33728.04 126.85 17093.33 88888.00 2016-09-26 01:19:10.000 270 33728.07 126.88 17093.32 37812.09 2016-09-26 01:19:11.000 270 33728.10 126.85 17093.30 88888.00 2016-09-26 01:19:12.000 270 33728.06 126.82 17093.32 88888.00 2016-09-26 01:19:13.000 270 33728.06 126.81 17093.32 88888.00 2016-09-26 01:19:14.000 270 33728.07 126.84 17093.31 88888.00 2016-09-26 01:19:15.000 270 33728.05 126.83 17093.30 37812.22 2016-09-26 01:19:16.000 270 33728.03 126.80 17093.32 88888.00 2016-09-26 01:19:17.000 270 33728.01 126.84 17093.32 88888.00 2016-09-26 01:19:18.000 270 33728.02 126.84 17093.34 88888.00 2016-09-26 01:19:19.000 270 33728.07 126.81 17093.33 88888.00 2016-09-26 01:19:20.000 270 33728.04 126.75 17093.30 37812.13 2016-09-26 01:19:21.000 270 33728.05 126.73 17093.32 88888.00 2016-09-26 01:19:22.000 270 33728.04 126.76 17093.36 88888.00 2016-09-26 01:19:23.000 270 33728.04 126.74 17093.35 88888.00 2016-09-26 01:19:24.000 270 33728.06 126.78 17093.33 88888.00 2016-09-26 01:19:25.000 270 33728.07 126.77 17093.31 37812.20 2016-09-26 01:19:26.000 270 33728.11 126.77 17093.34 88888.00 2016-09-26 01:19:27.000 270 33728.12 126.79 17093.31 88888.00 2016-09-26 01:19:28.000 270 33728.10 126.76 17093.32 88888.00 2016-09-26 01:19:29.000 270 33728.15 126.74 17093.31 88888.00 2016-09-26 01:19:30.000 270 33728.17 126.71 17093.30 37812.15 2016-09-26 01:19:31.000 270 33728.17 126.72 17093.31 88888.00 2016-09-26 01:19:32.000 270 33728.18 126.75 17093.33 88888.00 2016-09-26 01:19:33.000 270 33728.18 126.78 17093.33 88888.00 2016-09-26 01:19:34.000 270 33728.17 126.76 17093.33 88888.00 2016-09-26 01:19:35.000 270 33728.16 126.75 17093.34 37812.09 2016-09-26 01:19:36.000 270 33728.19 126.72 17093.27 88888.00 2016-09-26 01:19:37.000 270 33728.17 126.72 17093.25 88888.00 2016-09-26 01:19:38.000 270 33728.16 126.71 17093.27 88888.00 2016-09-26 01:19:39.000 270 33728.15 126.70 17093.30 88888.00 2016-09-26 01:19:40.000 270 33728.15 126.77 17093.32 37812.27 2016-09-26 01:19:41.000 270 33728.16 126.74 17093.30 88888.00 2016-09-26 01:19:42.000 270 33728.15 126.76 17093.30 88888.00 2016-09-26 01:19:43.000 270 33728.11 126.76 17093.34 88888.00 2016-09-26 01:19:44.000 270 33728.16 126.76 17093.37 88888.00 2016-09-26 01:19:45.000 270 33728.17 126.79 17093.35 37812.17 2016-09-26 01:19:46.000 270 33728.14 126.82 17093.32 88888.00 2016-09-26 01:19:47.000 270 33728.13 126.83 17093.36 88888.00 2016-09-26 01:19:48.000 270 33728.16 126.81 17093.33 88888.00 2016-09-26 01:19:49.000 270 33728.15 126.82 17093.32 88888.00 2016-09-26 01:19:50.000 270 33728.14 126.79 17093.31 37812.23 2016-09-26 01:19:51.000 270 33728.11 126.74 17093.33 88888.00 2016-09-26 01:19:52.000 270 33728.14 126.73 17093.37 88888.00 2016-09-26 01:19:53.000 270 33728.14 126.78 17093.36 88888.00 2016-09-26 01:19:54.000 270 33728.15 126.77 17093.33 88888.00 2016-09-26 01:19:55.000 270 33728.17 126.74 17093.35 37812.22 2016-09-26 01:19:56.000 270 33728.18 126.75 17093.36 88888.00 2016-09-26 01:19:57.000 270 33728.18 126.75 17093.35 88888.00 2016-09-26 01:19:58.000 270 33728.15 126.78 17093.36 88888.00 2016-09-26 01:19:59.000 270 33728.17 126.79 17093.35 88888.00 2016-09-26 01:20:00.000 270 33728.14 126.78 17093.37 37812.19 2016-09-26 01:20:01.000 270 33728.11 126.81 17093.37 88888.00 2016-09-26 01:20:02.000 270 33728.08 126.83 17093.31 88888.00 2016-09-26 01:20:03.000 270 33728.14 126.79 17093.27 88888.00 2016-09-26 01:20:04.000 270 33728.11 126.80 17093.29 88888.00 2016-09-26 01:20:05.000 270 33728.12 126.80 17093.29 37812.11 2016-09-26 01:20:06.000 270 33728.16 126.78 17093.31 88888.00 2016-09-26 01:20:07.000 270 33728.12 126.78 17093.30 88888.00 2016-09-26 01:20:08.000 270 33728.14 126.79 17093.33 88888.00 2016-09-26 01:20:09.000 270 33728.18 126.80 17093.35 88888.00 2016-09-26 01:20:10.000 270 33728.16 126.80 17093.33 37812.09 2016-09-26 01:20:11.000 270 33728.17 126.79 17093.31 88888.00 2016-09-26 01:20:12.000 270 33728.15 126.76 17093.33 88888.00 2016-09-26 01:20:13.000 270 33728.17 126.76 17093.35 88888.00 2016-09-26 01:20:14.000 270 33728.16 126.76 17093.29 88888.00 2016-09-26 01:20:15.000 270 33728.14 126.77 17093.32 37812.17 2016-09-26 01:20:16.000 270 33728.13 126.75 17093.35 88888.00 2016-09-26 01:20:17.000 270 33728.14 126.77 17093.34 88888.00 2016-09-26 01:20:18.000 270 33728.17 126.76 17093.34 88888.00 2016-09-26 01:20:19.000 270 33728.20 126.78 17093.33 88888.00 2016-09-26 01:20:20.000 270 33728.18 126.79 17093.29 37812.18 2016-09-26 01:20:21.000 270 33728.21 126.81 17093.34 88888.00 2016-09-26 01:20:22.000 270 33728.20 126.79 17093.36 88888.00 2016-09-26 01:20:23.000 270 33728.19 126.75 17093.37 88888.00 2016-09-26 01:20:24.000 270 33728.23 126.75 17093.36 88888.00 2016-09-26 01:20:25.000 270 33728.22 126.69 17093.35 37812.30 2016-09-26 01:20:26.000 270 33728.20 126.71 17093.38 88888.00 2016-09-26 01:20:27.000 270 33728.16 126.72 17093.37 88888.00 2016-09-26 01:20:28.000 270 33728.18 126.74 17093.37 88888.00 2016-09-26 01:20:29.000 270 33728.20 126.75 17093.38 88888.00 2016-09-26 01:20:30.000 270 33728.20 126.76 17093.37 37812.24 2016-09-26 01:20:31.000 270 33728.21 126.73 17093.36 88888.00 2016-09-26 01:20:32.000 270 33728.17 126.74 17093.35 88888.00 2016-09-26 01:20:33.000 270 33728.21 126.72 17093.32 88888.00 2016-09-26 01:20:34.000 270 33728.17 126.72 17093.30 88888.00 2016-09-26 01:20:35.000 270 33728.17 126.68 17093.28 37812.23 2016-09-26 01:20:36.000 270 33728.18 126.65 17093.23 88888.00 2016-09-26 01:20:37.000 270 33728.21 126.65 17093.26 88888.00 2016-09-26 01:20:38.000 270 33728.18 126.65 17093.25 88888.00 2016-09-26 01:20:39.000 270 33728.16 126.62 17093.24 88888.00 2016-09-26 01:20:40.000 270 33728.15 126.59 17093.27 37812.29 2016-09-26 01:20:41.000 270 33728.17 126.63 17093.31 88888.00 2016-09-26 01:20:42.000 270 33728.17 126.68 17093.26 88888.00 2016-09-26 01:20:43.000 270 33728.18 126.69 17093.28 88888.00 2016-09-26 01:20:44.000 270 33728.15 126.66 17093.28 88888.00 2016-09-26 01:20:45.000 270 33728.14 126.60 17093.27 37812.26 2016-09-26 01:20:46.000 270 33728.16 126.60 17093.29 88888.00 2016-09-26 01:20:47.000 270 33728.16 126.60 17093.29 88888.00 2016-09-26 01:20:48.000 270 33728.20 126.63 17093.25 88888.00 2016-09-26 01:20:49.000 270 33728.21 126.64 17093.24 88888.00 2016-09-26 01:20:50.000 270 33728.18 126.65 17093.21 37812.31 2016-09-26 01:20:51.000 270 33728.16 126.62 17093.19 88888.00 2016-09-26 01:20:52.000 270 33728.16 126.66 17093.20 88888.00 2016-09-26 01:20:53.000 270 33728.17 126.64 17093.20 88888.00 2016-09-26 01:20:54.000 270 33728.19 126.65 17093.22 88888.00 2016-09-26 01:20:55.000 270 33728.21 126.69 17093.21 37812.27 2016-09-26 01:20:56.000 270 33728.20 126.67 17093.20 88888.00 2016-09-26 01:20:57.000 270 33728.20 126.69 17093.27 88888.00 2016-09-26 01:20:58.000 270 33728.23 126.69 17093.25 88888.00 2016-09-26 01:20:59.000 270 33728.22 126.70 17093.23 88888.00 2016-09-26 01:21:00.000 270 33728.20 126.72 17093.30 37812.30 2016-09-26 01:21:01.000 270 33728.19 126.75 17093.29 88888.00 2016-09-26 01:21:02.000 270 33728.14 126.75 17093.23 88888.00 2016-09-26 01:21:03.000 270 33728.17 126.77 17093.22 88888.00 2016-09-26 01:21:04.000 270 33728.17 126.74 17093.25 88888.00 2016-09-26 01:21:05.000 270 33728.20 126.72 17093.24 37812.24 2016-09-26 01:21:06.000 270 33728.18 126.69 17093.25 88888.00 2016-09-26 01:21:07.000 270 33728.10 126.70 17093.26 88888.00 2016-09-26 01:21:08.000 270 33728.17 126.72 17093.28 88888.00 2016-09-26 01:21:09.000 270 33728.16 126.71 17093.29 88888.00 2016-09-26 01:21:10.000 270 33728.17 126.69 17093.28 37812.26 2016-09-26 01:21:11.000 270 33728.19 126.65 17093.27 88888.00 2016-09-26 01:21:12.000 270 33728.18 126.63 17093.24 88888.00 2016-09-26 01:21:13.000 270 33728.14 126.72 17093.21 88888.00 2016-09-26 01:21:14.000 270 33728.13 126.69 17093.20 88888.00 2016-09-26 01:21:15.000 270 33728.19 126.71 17093.19 37812.29 2016-09-26 01:21:16.000 270 33728.19 126.65 17093.20 88888.00 2016-09-26 01:21:17.000 270 33728.16 126.63 17093.20 88888.00 2016-09-26 01:21:18.000 270 33728.13 126.63 17093.21 88888.00 2016-09-26 01:21:19.000 270 33728.16 126.63 17093.25 88888.00 2016-09-26 01:21:20.000 270 33728.17 126.66 17093.26 37812.22 2016-09-26 01:21:21.000 270 33728.18 126.65 17093.20 88888.00 2016-09-26 01:21:22.000 270 33728.23 126.66 17093.23 88888.00 2016-09-26 01:21:23.000 270 33728.25 126.63 17093.29 88888.00 2016-09-26 01:21:24.000 270 33728.24 126.63 17093.28 88888.00 2016-09-26 01:21:25.000 270 33728.23 126.63 17093.26 37812.29 2016-09-26 01:21:26.000 270 33728.23 126.65 17093.23 88888.00 2016-09-26 01:21:27.000 270 33728.27 126.64 17093.23 88888.00 2016-09-26 01:21:28.000 270 33728.30 126.62 17093.23 88888.00 2016-09-26 01:21:29.000 270 33728.28 126.59 17093.27 88888.00 2016-09-26 01:21:30.000 270 33728.25 126.59 17093.26 37812.22 2016-09-26 01:21:31.000 270 33728.27 126.56 17093.25 88888.00 2016-09-26 01:21:32.000 270 33728.27 126.57 17093.22 88888.00 2016-09-26 01:21:33.000 270 33728.31 126.56 17093.22 88888.00 2016-09-26 01:21:34.000 270 33728.32 126.56 17093.23 88888.00 2016-09-26 01:21:35.000 270 33728.31 126.51 17093.28 37812.37 2016-09-26 01:21:36.000 270 33728.34 126.55 17093.30 88888.00 2016-09-26 01:21:37.000 270 33728.41 126.60 17093.25 88888.00 2016-09-26 01:21:38.000 270 33728.35 126.58 17093.29 88888.00 2016-09-26 01:21:39.000 270 33728.35 126.58 17093.30 88888.00 2016-09-26 01:21:40.000 270 33728.33 126.65 17093.26 37812.40 2016-09-26 01:21:41.000 270 33728.37 126.64 17093.22 88888.00 2016-09-26 01:21:42.000 270 33728.38 126.61 17093.24 88888.00 2016-09-26 01:21:43.000 270 33728.37 126.65 17093.27 88888.00 2016-09-26 01:21:44.000 270 33728.32 126.64 17093.28 88888.00 2016-09-26 01:21:45.000 270 33728.35 126.65 17093.26 37812.44 2016-09-26 01:21:46.000 270 33728.35 126.61 17093.26 88888.00 2016-09-26 01:21:47.000 270 33728.31 126.64 17093.25 88888.00 2016-09-26 01:21:48.000 270 33728.27 126.66 17093.21 88888.00 2016-09-26 01:21:49.000 270 33728.28 126.66 17093.18 88888.00 2016-09-26 01:21:50.000 270 33728.31 126.64 17093.23 37812.25 2016-09-26 01:21:51.000 270 33728.29 126.61 17093.26 88888.00 2016-09-26 01:21:52.000 270 33728.27 126.60 17093.27 88888.00 2016-09-26 01:21:53.000 270 33728.25 126.56 17093.29 88888.00 2016-09-26 01:21:54.000 270 33728.23 126.56 17093.26 88888.00 2016-09-26 01:21:55.000 270 33728.23 126.59 17093.28 37812.34 2016-09-26 01:21:56.000 270 33728.22 126.58 17093.29 88888.00 2016-09-26 01:21:57.000 270 33728.24 126.55 17093.29 88888.00 2016-09-26 01:21:58.000 270 33728.25 126.57 17093.29 88888.00 2016-09-26 01:21:59.000 270 33728.23 126.53 17093.30 88888.00 2016-09-26 01:22:00.000 270 33728.20 126.55 17093.30 37812.38 2016-09-26 01:22:01.000 270 33728.22 126.53 17093.29 88888.00 2016-09-26 01:22:02.000 270 33728.19 126.51 17093.28 88888.00 2016-09-26 01:22:03.000 270 33728.19 126.55 17093.24 88888.00 2016-09-26 01:22:04.000 270 33728.19 126.55 17093.25 88888.00 2016-09-26 01:22:05.000 270 33728.20 126.55 17093.30 37812.22 2016-09-26 01:22:06.000 270 33728.21 126.58 17093.32 88888.00 2016-09-26 01:22:07.000 270 33728.23 126.56 17093.27 88888.00 2016-09-26 01:22:08.000 270 33728.23 126.52 17093.31 88888.00 2016-09-26 01:22:09.000 270 33728.24 126.55 17093.39 88888.00 2016-09-26 01:22:10.000 270 33728.24 126.53 17093.36 37812.31 2016-09-26 01:22:11.000 270 33728.24 126.54 17093.34 88888.00 2016-09-26 01:22:12.000 270 33728.23 126.51 17093.34 88888.00 2016-09-26 01:22:13.000 270 33728.26 126.51 17093.32 88888.00 2016-09-26 01:22:14.000 270 33728.25 126.51 17093.24 88888.00 2016-09-26 01:22:15.000 270 33728.22 126.49 17093.25 37812.33 2016-09-26 01:22:16.000 270 33728.21 126.51 17093.32 88888.00 2016-09-26 01:22:17.000 270 33728.24 126.51 17093.33 88888.00 2016-09-26 01:22:18.000 270 33728.24 126.49 17093.29 88888.00 2016-09-26 01:22:19.000 270 33728.23 126.53 17093.27 88888.00 2016-09-26 01:22:20.000 270 33728.24 126.53 17093.25 37812.34 2016-09-26 01:22:21.000 270 33728.27 126.53 17093.25 88888.00 2016-09-26 01:22:22.000 270 33728.24 126.54 17093.24 88888.00 2016-09-26 01:22:23.000 270 33728.25 126.54 17093.25 88888.00 2016-09-26 01:22:24.000 270 33728.24 126.58 17093.27 88888.00 2016-09-26 01:22:25.000 270 33728.25 126.59 17093.29 37812.35 2016-09-26 01:22:26.000 270 33728.22 126.59 17093.29 88888.00 2016-09-26 01:22:27.000 270 33728.19 126.52 17093.28 88888.00 2016-09-26 01:22:28.000 270 33728.24 126.50 17093.27 88888.00 2016-09-26 01:22:29.000 270 33728.23 126.53 17093.28 88888.00 2016-09-26 01:22:30.000 270 33728.25 126.54 17093.27 37812.35 2016-09-26 01:22:31.000 270 33728.21 126.51 17093.30 88888.00 2016-09-26 01:22:32.000 270 33728.24 126.49 17093.35 88888.00 2016-09-26 01:22:33.000 270 33728.23 126.49 17093.30 88888.00 2016-09-26 01:22:34.000 270 33728.23 126.52 17093.29 88888.00 2016-09-26 01:22:35.000 270 33728.25 126.50 17093.28 37812.31 2016-09-26 01:22:36.000 270 33728.30 126.44 17093.25 88888.00 2016-09-26 01:22:37.000 270 33728.29 126.46 17093.24 88888.00 2016-09-26 01:22:38.000 270 33728.27 126.47 17093.21 88888.00 2016-09-26 01:22:39.000 270 33728.30 126.47 17093.25 88888.00 2016-09-26 01:22:40.000 270 33728.27 126.49 17093.26 37812.43 2016-09-26 01:22:41.000 270 33728.28 126.52 17093.28 88888.00 2016-09-26 01:22:42.000 270 33728.32 126.53 17093.27 88888.00 2016-09-26 01:22:43.000 270 33728.33 126.51 17093.24 88888.00 2016-09-26 01:22:44.000 270 33728.31 126.48 17093.21 88888.00 2016-09-26 01:22:45.000 270 33728.29 126.49 17093.21 37812.37 2016-09-26 01:22:46.000 270 33728.25 126.49 17093.19 88888.00 2016-09-26 01:22:47.000 270 33728.26 126.52 17093.21 88888.00 2016-09-26 01:22:48.000 270 33728.23 126.53 17093.19 88888.00 2016-09-26 01:22:49.000 270 33728.25 126.47 17093.20 88888.00 2016-09-26 01:22:50.000 270 33728.22 126.42 17093.25 37812.25 2016-09-26 01:22:51.000 270 33728.19 126.44 17093.26 88888.00 2016-09-26 01:22:52.000 270 33728.20 126.45 17093.26 88888.00 2016-09-26 01:22:53.000 270 33728.21 126.49 17093.27 88888.00 2016-09-26 01:22:54.000 270 33728.25 126.50 17093.25 88888.00 2016-09-26 01:22:55.000 270 33728.25 126.45 17093.25 37812.31 2016-09-26 01:22:56.000 270 33728.24 126.43 17093.25 88888.00 2016-09-26 01:22:57.000 270 33728.20 126.43 17093.28 88888.00 2016-09-26 01:22:58.000 270 33728.21 126.43 17093.27 88888.00 2016-09-26 01:22:59.000 270 33728.23 126.44 17093.30 88888.00 2016-09-26 01:23:00.000 270 33728.25 126.45 17093.26 37812.33 2016-09-26 01:23:01.000 270 33728.24 126.47 17093.23 88888.00 2016-09-26 01:23:02.000 270 33728.25 126.45 17093.25 88888.00 2016-09-26 01:23:03.000 270 33728.30 126.47 17093.22 88888.00 2016-09-26 01:23:04.000 270 33728.32 126.45 17093.22 88888.00 2016-09-26 01:23:05.000 270 33728.30 126.44 17093.28 37812.30 2016-09-26 01:23:06.000 270 33728.33 126.42 17093.30 88888.00 2016-09-26 01:23:07.000 270 33728.31 126.40 17093.32 88888.00 2016-09-26 01:23:08.000 270 33728.27 126.38 17093.30 88888.00 2016-09-26 01:23:09.000 270 33728.29 126.38 17093.29 88888.00 2016-09-26 01:23:10.000 270 33728.35 126.41 17093.32 37812.30 2016-09-26 01:23:11.000 270 33728.38 126.40 17093.30 88888.00 2016-09-26 01:23:12.000 270 33728.37 126.40 17093.28 88888.00 2016-09-26 01:23:13.000 270 33728.38 126.40 17093.31 88888.00 2016-09-26 01:23:14.000 270 33728.38 126.43 17093.27 88888.00 2016-09-26 01:23:15.000 270 33728.35 126.47 17093.25 37812.40 2016-09-26 01:23:16.000 270 33728.36 126.46 17093.26 88888.00 2016-09-26 01:23:17.000 270 33728.33 126.46 17093.27 88888.00 2016-09-26 01:23:18.000 270 33728.30 126.43 17093.26 88888.00 2016-09-26 01:23:19.000 270 33728.31 126.46 17093.28 88888.00 2016-09-26 01:23:20.000 270 33728.33 126.47 17093.27 37812.37 2016-09-26 01:23:21.000 270 33728.32 126.44 17093.30 88888.00 2016-09-26 01:23:22.000 270 33728.28 126.42 17093.34 88888.00 2016-09-26 01:23:23.000 270 33728.29 126.44 17093.31 88888.00 2016-09-26 01:23:24.000 270 33728.30 126.41 17093.29 88888.00 2016-09-26 01:23:25.000 270 33728.30 126.40 17093.28 37812.39 2016-09-26 01:23:26.000 270 33728.33 126.44 17093.34 88888.00 2016-09-26 01:23:27.000 270 33728.31 126.47 17093.35 88888.00 2016-09-26 01:23:28.000 270 33728.28 126.47 17093.33 88888.00 2016-09-26 01:23:29.000 270 33728.29 126.45 17093.33 88888.00 2016-09-26 01:23:30.000 270 33728.23 126.42 17093.31 37812.25 2016-09-26 01:23:31.000 270 33728.21 126.42 17093.30 88888.00 2016-09-26 01:23:32.000 270 33728.23 126.43 17093.30 88888.00 2016-09-26 01:23:33.000 270 33728.22 126.43 17093.30 88888.00 2016-09-26 01:23:34.000 270 33728.17 126.40 17093.31 88888.00 2016-09-26 01:23:35.000 270 33728.16 126.39 17093.34 37812.35 2016-09-26 01:23:36.000 270 33728.21 126.41 17093.32 88888.00 2016-09-26 01:23:37.000 270 33728.20 126.40 17093.32 88888.00 2016-09-26 01:23:38.000 270 33728.22 126.40 17093.32 88888.00 2016-09-26 01:23:39.000 270 33728.23 126.40 17093.32 88888.00 2016-09-26 01:23:40.000 270 33728.24 126.40 17093.33 37812.27 2016-09-26 01:23:41.000 270 33728.25 126.38 17093.35 88888.00 2016-09-26 01:23:42.000 270 33728.27 126.40 17093.34 88888.00 2016-09-26 01:23:43.000 270 33728.31 126.45 17093.32 88888.00 2016-09-26 01:23:44.000 270 33728.30 126.44 17093.33 88888.00 2016-09-26 01:23:45.000 270 33728.31 126.39 17093.33 37812.35 2016-09-26 01:23:46.000 270 33728.31 126.42 17093.24 88888.00 2016-09-26 01:23:47.000 270 33728.31 126.43 17093.26 88888.00 2016-09-26 01:23:48.000 270 33728.28 126.40 17093.25 88888.00 2016-09-26 01:23:49.000 270 33728.28 126.40 17093.26 88888.00 2016-09-26 01:23:50.000 270 33728.30 126.40 17093.23 37812.26 2016-09-26 01:23:51.000 270 33728.26 126.40 17093.26 88888.00 2016-09-26 01:23:52.000 270 33728.24 126.40 17093.24 88888.00 2016-09-26 01:23:53.000 270 33728.27 126.45 17093.29 88888.00 2016-09-26 01:23:54.000 270 33728.29 126.47 17093.28 88888.00 2016-09-26 01:23:55.000 270 33728.29 126.48 17093.29 37812.33 2016-09-26 01:23:56.000 270 33728.29 126.50 17093.29 88888.00 2016-09-26 01:23:57.000 270 33728.30 126.52 17093.30 88888.00 2016-09-26 01:23:58.000 270 33728.31 126.49 17093.29 88888.00 2016-09-26 01:23:59.000 270 33728.30 126.49 17093.25 88888.00 2016-09-26 01:24:00.000 270 33728.26 126.53 17093.24 37812.36 2016-09-26 01:24:01.000 270 33728.27 126.57 17093.24 88888.00 2016-09-26 01:24:02.000 270 33728.31 126.55 17093.25 88888.00 2016-09-26 01:24:03.000 270 33728.31 126.54 17093.26 88888.00 2016-09-26 01:24:04.000 270 33728.31 126.54 17093.26 88888.00 2016-09-26 01:24:05.000 270 33728.30 126.51 17093.28 37812.36 2016-09-26 01:24:06.000 270 33728.29 126.49 17093.33 88888.00 2016-09-26 01:24:07.000 270 33728.23 126.46 17093.30 88888.00 2016-09-26 01:24:08.000 270 33728.20 126.45 17093.36 88888.00 2016-09-26 01:24:09.000 270 33728.20 126.47 17093.33 88888.00 2016-09-26 01:24:10.000 270 33728.21 126.46 17093.31 37812.15 2016-09-26 01:24:11.000 270 33728.21 126.48 17093.32 88888.00 2016-09-26 01:24:12.000 270 33728.20 126.47 17093.30 88888.00 2016-09-26 01:24:13.000 270 33728.19 126.48 17093.34 88888.00 2016-09-26 01:24:14.000 270 33728.15 126.47 17093.33 88888.00 2016-09-26 01:24:15.000 270 33728.14 126.53 17093.32 37812.10 2016-09-26 01:24:16.000 270 33728.12 126.54 17093.32 88888.00 2016-09-26 01:24:17.000 270 33728.11 126.51 17093.30 88888.00 2016-09-26 01:24:18.000 270 33728.07 126.54 17093.32 88888.00 2016-09-26 01:24:19.000 270 33728.06 126.56 17093.35 88888.00 2016-09-26 01:24:20.000 270 33728.06 126.57 17093.37 37812.16 2016-09-26 01:24:21.000 270 33728.04 126.61 17093.33 88888.00 2016-09-26 01:24:22.000 270 33728.04 126.58 17093.35 88888.00 2016-09-26 01:24:23.000 270 33728.05 126.57 17093.37 88888.00 2016-09-26 01:24:24.000 270 33728.03 126.54 17093.33 88888.00 2016-09-26 01:24:25.000 270 33728.03 126.52 17093.34 37812.14 2016-09-26 01:24:26.000 270 33728.01 126.55 17093.37 88888.00 2016-09-26 01:24:27.000 270 33728.05 126.59 17093.39 88888.00 2016-09-26 01:24:28.000 270 33728.06 126.58 17093.34 88888.00 2016-09-26 01:24:29.000 270 33728.02 126.56 17093.36 88888.00 2016-09-26 01:24:30.000 270 33727.98 126.56 17093.37 37812.13 2016-09-26 01:24:31.000 270 33728.00 126.60 17093.37 88888.00 2016-09-26 01:24:32.000 270 33728.01 126.60 17093.37 88888.00 2016-09-26 01:24:33.000 270 33728.03 126.59 17093.34 88888.00 2016-09-26 01:24:34.000 270 33728.02 126.61 17093.36 88888.00 2016-09-26 01:24:35.000 270 33728.02 126.63 17093.35 37811.99 2016-09-26 01:24:36.000 270 33727.98 126.63 17093.36 88888.00 2016-09-26 01:24:37.000 270 33727.97 126.63 17093.32 88888.00 2016-09-26 01:24:38.000 270 33727.96 126.63 17093.35 88888.00 2016-09-26 01:24:39.000 270 33728.00 126.61 17093.36 88888.00 2016-09-26 01:24:40.000 270 33728.02 126.62 17093.38 37812.07 2016-09-26 01:24:41.000 270 33727.95 126.62 17093.40 88888.00 2016-09-26 01:24:42.000 270 33727.98 126.58 17093.38 88888.00 2016-09-26 01:24:43.000 270 33728.02 126.61 17093.36 88888.00 2016-09-26 01:24:44.000 270 33728.03 126.62 17093.38 88888.00 2016-09-26 01:24:45.000 270 33728.04 126.62 17093.35 37812.08 2016-09-26 01:24:46.000 270 33728.08 126.61 17093.34 88888.00 2016-09-26 01:24:47.000 270 33728.04 126.58 17093.34 88888.00 2016-09-26 01:24:48.000 270 33727.99 126.59 17093.32 88888.00 2016-09-26 01:24:49.000 270 33727.98 126.60 17093.34 88888.00 2016-09-26 01:24:50.000 270 33727.96 126.57 17093.33 37812.08 2016-09-26 01:24:51.000 270 33727.96 126.57 17093.36 88888.00 2016-09-26 01:24:52.000 270 33727.92 126.59 17093.38 88888.00 2016-09-26 01:24:53.000 270 33727.96 126.60 17093.38 88888.00 2016-09-26 01:24:54.000 270 33727.99 126.65 17093.35 88888.00 2016-09-26 01:24:55.000 270 33727.99 126.61 17093.35 37812.14 2016-09-26 01:24:56.000 270 33727.98 126.64 17093.39 88888.00 2016-09-26 01:24:57.000 270 33727.99 126.59 17093.40 88888.00 2016-09-26 01:24:58.000 270 33727.99 126.58 17093.37 88888.00 2016-09-26 01:24:59.000 270 33727.98 126.60 17093.33 88888.00 2016-09-26 01:25:00.000 270 33727.94 126.66 17093.32 37812.09 2016-09-26 01:25:01.000 270 33727.98 126.66 17093.38 88888.00 2016-09-26 01:25:02.000 270 33727.99 126.68 17093.39 88888.00 2016-09-26 01:25:03.000 270 33727.99 126.69 17093.35 88888.00 2016-09-26 01:25:04.000 270 33727.98 126.67 17093.37 88888.00 2016-09-26 01:25:05.000 270 33727.98 126.63 17093.43 37812.12 2016-09-26 01:25:06.000 270 33727.99 126.64 17093.41 88888.00 2016-09-26 01:25:07.000 270 33727.98 126.69 17093.44 88888.00 2016-09-26 01:25:08.000 270 33728.01 126.68 17093.47 88888.00 2016-09-26 01:25:09.000 270 33727.99 126.69 17093.46 88888.00 2016-09-26 01:25:10.000 270 33728.02 126.65 17093.43 37812.04 2016-09-26 01:25:11.000 270 33728.04 126.67 17093.41 88888.00 2016-09-26 01:25:12.000 270 33728.06 126.64 17093.42 88888.00 2016-09-26 01:25:13.000 270 33728.03 126.67 17093.40 88888.00 2016-09-26 01:25:14.000 270 33728.02 126.68 17093.41 88888.00 2016-09-26 01:25:15.000 270 33728.01 126.68 17093.40 37812.06 2016-09-26 01:25:16.000 270 33728.02 126.68 17093.40 88888.00 2016-09-26 01:25:17.000 270 33728.02 126.73 17093.41 88888.00 2016-09-26 01:25:18.000 270 33728.03 126.70 17093.43 88888.00 2016-09-26 01:25:19.000 270 33728.02 126.73 17093.45 88888.00 2016-09-26 01:25:20.000 270 33728.06 126.73 17093.46 37812.11 2016-09-26 01:25:21.000 270 33728.05 126.70 17093.42 88888.00 2016-09-26 01:25:22.000 270 33728.06 126.70 17093.43 88888.00 2016-09-26 01:25:23.000 270 33728.07 126.73 17093.44 88888.00 2016-09-26 01:25:24.000 270 33728.07 126.72 17093.46 88888.00 2016-09-26 01:25:25.000 270 33728.08 126.75 17093.48 37812.09 2016-09-26 01:25:26.000 270 33728.06 126.79 17093.47 88888.00 2016-09-26 01:25:27.000 270 33728.07 126.82 17093.47 88888.00 2016-09-26 01:25:28.000 270 33728.02 126.79 17093.46 88888.00 2016-09-26 01:25:29.000 270 33728.04 126.76 17093.45 88888.00 2016-09-26 01:25:30.000 270 33728.04 126.78 17093.45 37812.10 2016-09-26 01:25:31.000 270 33728.05 126.76 17093.45 88888.00 2016-09-26 01:25:32.000 270 33728.05 126.79 17093.43 88888.00 2016-09-26 01:25:33.000 270 33728.05 126.82 17093.48 88888.00 2016-09-26 01:25:34.000 270 33728.02 126.80 17093.45 88888.00 2016-09-26 01:25:35.000 270 33728.06 126.82 17093.43 37812.07 2016-09-26 01:25:36.000 270 33728.01 126.81 17093.43 88888.00 2016-09-26 01:25:37.000 270 33727.99 126.83 17093.48 88888.00 2016-09-26 01:25:38.000 270 33728.01 126.83 17093.49 88888.00 2016-09-26 01:25:39.000 270 33727.96 126.87 17093.48 88888.00 2016-09-26 01:25:40.000 270 33727.98 126.86 17093.42 37812.08 2016-09-26 01:25:41.000 270 33728.00 126.82 17093.46 88888.00 2016-09-26 01:25:42.000 270 33727.97 126.84 17093.44 88888.00 2016-09-26 01:25:43.000 270 33727.98 126.88 17093.47 88888.00 2016-09-26 01:25:44.000 270 33727.98 126.86 17093.47 88888.00 2016-09-26 01:25:45.000 270 33727.97 126.82 17093.45 37812.08 2016-09-26 01:25:46.000 270 33727.93 126.85 17093.47 88888.00 2016-09-26 01:25:47.000 270 33727.94 126.87 17093.49 88888.00 2016-09-26 01:25:48.000 270 33727.97 126.87 17093.50 88888.00 2016-09-26 01:25:49.000 270 33727.95 126.83 17093.51 88888.00 2016-09-26 01:25:50.000 270 33727.94 126.84 17093.51 37812.04 2016-09-26 01:25:51.000 270 33727.95 126.83 17093.48 88888.00 2016-09-26 01:25:52.000 270 33727.93 126.81 17093.45 88888.00 2016-09-26 01:25:53.000 270 33727.96 126.78 17093.40 88888.00 2016-09-26 01:25:54.000 270 33727.99 126.73 17093.44 88888.00 2016-09-26 01:25:55.000 270 33728.00 126.73 17093.46 37812.09 2016-09-26 01:25:56.000 270 33728.05 126.74 17093.46 88888.00 2016-09-26 01:25:57.000 270 33728.01 126.76 17093.46 88888.00 2016-09-26 01:25:58.000 270 33728.01 126.78 17093.44 88888.00 2016-09-26 01:25:59.000 270 33728.04 126.78 17093.43 88888.00 2016-09-26 01:26:00.000 270 33728.04 126.78 17093.44 37812.04 2016-09-26 01:26:01.000 270 33728.04 126.78 17093.42 88888.00 2016-09-26 01:26:02.000 270 33728.01 126.81 17093.42 88888.00 2016-09-26 01:26:03.000 270 33728.01 126.82 17093.42 88888.00 2016-09-26 01:26:04.000 270 33728.01 126.82 17093.45 88888.00 2016-09-26 01:26:05.000 270 33728.05 126.85 17093.46 37812.07 2016-09-26 01:26:06.000 270 33728.06 126.86 17093.44 88888.00 2016-09-26 01:26:07.000 270 33728.06 126.88 17093.43 88888.00 2016-09-26 01:26:08.000 270 33728.05 126.92 17093.46 88888.00 2016-09-26 01:26:09.000 270 33728.06 126.93 17093.48 88888.00 2016-09-26 01:26:10.000 270 33728.05 126.92 17093.45 37812.03 2016-09-26 01:26:11.000 270 33728.07 126.90 17093.48 88888.00 2016-09-26 01:26:12.000 270 33728.04 126.90 17093.49 88888.00 2016-09-26 01:26:13.000 270 33728.02 126.94 17093.46 88888.00 2016-09-26 01:26:14.000 270 33728.01 126.92 17093.54 88888.00 2016-09-26 01:26:15.000 270 33728.02 126.89 17093.48 37812.05 2016-09-26 01:26:16.000 270 33727.99 126.89 17093.46 88888.00 2016-09-26 01:26:17.000 270 33727.95 126.90 17093.48 88888.00 2016-09-26 01:26:18.000 270 33727.91 126.90 17093.43 88888.00 2016-09-26 01:26:19.000 270 33727.90 126.93 17093.43 88888.00 2016-09-26 01:26:20.000 270 33727.91 126.95 17093.40 37812.05 2016-09-26 01:26:21.000 270 33727.95 126.92 17093.43 88888.00 2016-09-26 01:26:22.000 270 33727.94 126.92 17093.45 88888.00 2016-09-26 01:26:23.000 270 33727.90 126.94 17093.47 88888.00 2016-09-26 01:26:24.000 270 33727.87 126.92 17093.46 88888.00 2016-09-26 01:26:25.000 270 33727.87 126.90 17093.43 37811.94 2016-09-26 01:26:26.000 270 33727.88 126.91 17093.41 88888.00 2016-09-26 01:26:27.000 270 33727.86 126.93 17093.36 88888.00 2016-09-26 01:26:28.000 270 33727.87 126.94 17093.37 88888.00 2016-09-26 01:26:29.000 270 33727.87 126.93 17093.38 88888.00 2016-09-26 01:26:30.000 270 33727.89 126.88 17093.35 37811.93 2016-09-26 01:26:31.000 270 33727.87 126.86 17093.33 88888.00 2016-09-26 01:26:32.000 270 33727.85 126.85 17093.36 88888.00 2016-09-26 01:26:33.000 270 33727.86 126.89 17093.33 88888.00 2016-09-26 01:26:34.000 270 33727.85 126.93 17093.34 88888.00 2016-09-26 01:26:35.000 270 33727.86 126.89 17093.35 37811.95 2016-09-26 01:26:36.000 270 33727.85 126.90 17093.33 88888.00 2016-09-26 01:26:37.000 270 33727.86 126.91 17093.28 88888.00 2016-09-26 01:26:38.000 270 33727.86 126.90 17093.26 88888.00 2016-09-26 01:26:39.000 270 33727.82 126.88 17093.35 88888.00 2016-09-26 01:26:40.000 270 33727.82 126.84 17093.35 37811.96 2016-09-26 01:26:41.000 270 33727.84 126.87 17093.35 88888.00 2016-09-26 01:26:42.000 270 33727.82 126.89 17093.31 88888.00 2016-09-26 01:26:43.000 270 33727.78 126.87 17093.25 88888.00 2016-09-26 01:26:44.000 270 33727.78 126.84 17093.25 88888.00 2016-09-26 01:26:45.000 270 33727.76 126.88 17093.28 37811.96 2016-09-26 01:26:46.000 270 33727.80 126.90 17093.33 88888.00 2016-09-26 01:26:47.000 270 33727.79 126.94 17093.33 88888.00 2016-09-26 01:26:48.000 270 33727.79 126.90 17093.34 88888.00 2016-09-26 01:26:49.000 270 33727.84 126.90 17093.36 88888.00 2016-09-26 01:26:50.000 270 33727.82 126.93 17093.35 37811.97 2016-09-26 01:26:51.000 270 33727.79 126.90 17093.36 88888.00 2016-09-26 01:26:52.000 270 33727.80 126.90 17093.34 88888.00 2016-09-26 01:26:53.000 270 33727.78 126.89 17093.37 88888.00 2016-09-26 01:26:54.000 270 33727.77 126.86 17093.40 88888.00 2016-09-26 01:26:55.000 270 33727.76 126.87 17093.33 37811.86 2016-09-26 01:26:56.000 270 33727.75 126.87 17093.32 88888.00 2016-09-26 01:26:57.000 270 33727.72 126.87 17093.37 88888.00 2016-09-26 01:26:58.000 270 33727.72 126.88 17093.35 88888.00 2016-09-26 01:26:59.000 270 33727.69 126.93 17093.34 88888.00 2016-09-26 01:27:00.000 270 33727.72 126.95 17093.36 37811.86 2016-09-26 01:27:01.000 270 33727.69 126.93 17093.40 88888.00 2016-09-26 01:27:02.000 270 33727.70 126.91 17093.39 88888.00 2016-09-26 01:27:03.000 270 33727.70 126.89 17093.39 88888.00 2016-09-26 01:27:04.000 270 33727.71 126.88 17093.39 88888.00 2016-09-26 01:27:05.000 270 33727.75 126.90 17093.40 37811.84 2016-09-26 01:27:06.000 270 33727.76 126.91 17093.41 88888.00 2016-09-26 01:27:07.000 270 33727.73 126.89 17093.38 88888.00 2016-09-26 01:27:08.000 270 33727.72 126.91 17093.40 88888.00 2016-09-26 01:27:09.000 270 33727.68 126.89 17093.43 88888.00 2016-09-26 01:27:10.000 270 33727.72 126.85 17093.44 37811.74 2016-09-26 01:27:11.000 270 33727.74 126.88 17093.39 88888.00 2016-09-26 01:27:12.000 270 33727.73 126.88 17093.38 88888.00 2016-09-26 01:27:13.000 270 33727.72 126.86 17093.34 88888.00 2016-09-26 01:27:14.000 270 33727.70 126.89 17093.38 88888.00 2016-09-26 01:27:15.000 270 33727.68 126.94 17093.36 37811.72 2016-09-26 01:27:16.000 270 33727.69 126.92 17093.33 88888.00 2016-09-26 01:27:17.000 270 33727.67 126.92 17093.34 88888.00 2016-09-26 01:27:18.000 270 33727.68 126.90 17093.33 88888.00 2016-09-26 01:27:19.000 270 33727.70 126.89 17093.39 88888.00 2016-09-26 01:27:20.000 270 33727.75 126.90 17093.40 37811.80 2016-09-26 01:27:21.000 270 33727.71 126.91 17093.40 88888.00 2016-09-26 01:27:22.000 270 33727.72 126.93 17093.39 88888.00 2016-09-26 01:27:23.000 270 33727.71 126.93 17093.38 88888.00 2016-09-26 01:27:24.000 270 33727.67 126.90 17093.40 88888.00 2016-09-26 01:27:25.000 270 33727.67 126.89 17093.39 37811.79 2016-09-26 01:27:26.000 270 33727.67 126.91 17093.32 88888.00 2016-09-26 01:27:27.000 270 33727.67 126.94 17093.34 88888.00 2016-09-26 01:27:28.000 270 33727.66 126.96 17093.37 88888.00 2016-09-26 01:27:29.000 270 33727.64 127.00 17093.37 88888.00 2016-09-26 01:27:30.000 270 33727.62 126.99 17093.41 37811.70 2016-09-26 01:27:31.000 270 33727.60 126.96 17093.37 88888.00 2016-09-26 01:27:32.000 270 33727.59 126.94 17093.35 88888.00 2016-09-26 01:27:33.000 270 33727.56 126.95 17093.36 88888.00 2016-09-26 01:27:34.000 270 33727.59 126.95 17093.37 88888.00 2016-09-26 01:27:35.000 270 33727.62 126.90 17093.40 37811.67 2016-09-26 01:27:36.000 270 33727.65 126.88 17093.43 88888.00 2016-09-26 01:27:37.000 270 33727.58 126.89 17093.40 88888.00 2016-09-26 01:27:38.000 270 33727.53 126.89 17093.38 88888.00 2016-09-26 01:27:39.000 270 33727.52 126.90 17093.40 88888.00 2016-09-26 01:27:40.000 270 33727.49 126.84 17093.39 37811.52 2016-09-26 01:27:41.000 270 33727.54 126.87 17093.38 88888.00 2016-09-26 01:27:42.000 270 33727.51 126.91 17093.41 88888.00 2016-09-26 01:27:43.000 270 33727.49 126.91 17093.41 88888.00 2016-09-26 01:27:44.000 270 33727.51 126.90 17093.38 88888.00 2016-09-26 01:27:45.000 270 33727.50 126.91 17093.34 37811.63 2016-09-26 01:27:46.000 270 33727.49 126.92 17093.38 88888.00 2016-09-26 01:27:47.000 270 33727.51 126.93 17093.39 88888.00 2016-09-26 01:27:48.000 270 33727.48 126.92 17093.36 88888.00 2016-09-26 01:27:49.000 270 33727.48 126.93 17093.38 88888.00 2016-09-26 01:27:50.000 270 33727.46 126.96 17093.40 37811.57 2016-09-26 01:27:51.000 270 33727.46 126.94 17093.40 88888.00 2016-09-26 01:27:52.000 270 33727.45 126.88 17093.39 88888.00 2016-09-26 01:27:53.000 270 33727.47 126.89 17093.38 88888.00 2016-09-26 01:27:54.000 270 33727.43 126.89 17093.38 88888.00 2016-09-26 01:27:55.000 270 33727.41 126.92 17093.38 37811.49 2016-09-26 01:27:56.000 270 33727.39 126.93 17093.40 88888.00 2016-09-26 01:27:57.000 270 33727.36 126.96 17093.46 88888.00 2016-09-26 01:27:58.000 270 33727.36 126.92 17093.42 88888.00 2016-09-26 01:27:59.000 270 33727.36 126.90 17093.38 88888.00 2016-09-26 01:28:00.000 270 33727.32 126.92 17093.41 37811.49 2016-09-26 01:28:01.000 270 33727.32 126.96 17093.43 88888.00 2016-09-26 01:28:02.000 270 33727.28 126.98 17093.43 88888.00 2016-09-26 01:28:03.000 270 33727.27 126.94 17093.46 88888.00 2016-09-26 01:28:04.000 270 33727.21 126.93 17093.47 88888.00 2016-09-26 01:28:05.000 270 33727.21 126.92 17093.46 37811.39 2016-09-26 01:28:06.000 270 33727.20 126.93 17093.50 88888.00 2016-09-26 01:28:07.000 270 33727.23 126.89 17093.52 88888.00 2016-09-26 01:28:08.000 270 33727.22 126.93 17093.49 88888.00 2016-09-26 01:28:09.000 270 33727.21 126.97 17093.51 88888.00 2016-09-26 01:28:10.000 270 33727.18 126.93 17093.51 37811.45 2016-09-26 01:28:11.000 270 33727.25 126.95 17093.51 88888.00 2016-09-26 01:28:12.000 270 33727.26 126.95 17093.48 88888.00 2016-09-26 01:28:13.000 270 33727.20 126.90 17093.50 88888.00 2016-09-26 01:28:14.000 270 33727.18 126.90 17093.51 88888.00 2016-09-26 01:28:15.000 270 33727.14 126.92 17093.51 37811.41 2016-09-26 01:28:16.000 270 33727.14 126.91 17093.45 88888.00 2016-09-26 01:28:17.000 270 33727.11 126.95 17093.45 88888.00 2016-09-26 01:28:18.000 270 33727.13 126.91 17093.49 88888.00 2016-09-26 01:28:19.000 270 33727.13 126.91 17093.53 88888.00 2016-09-26 01:28:20.000 270 33727.10 126.90 17093.49 37811.39 2016-09-26 01:28:21.000 270 33727.11 126.91 17093.52 88888.00 2016-09-26 01:28:22.000 270 33727.10 126.94 17093.49 88888.00 2016-09-26 01:28:23.000 270 33727.09 126.90 17093.52 88888.00 2016-09-26 01:28:24.000 270 33727.13 126.86 17093.48 88888.00 2016-09-26 01:28:25.000 270 33727.10 126.85 17093.50 37811.28 2016-09-26 01:28:26.000 270 33727.09 126.83 17093.48 88888.00 2016-09-26 01:28:27.000 270 33727.07 126.86 17093.49 88888.00 2016-09-26 01:28:28.000 270 33727.07 126.89 17093.51 88888.00 2016-09-26 01:28:29.000 270 33727.11 126.87 17093.54 88888.00 2016-09-26 01:28:30.000 270 33727.12 126.83 17093.56 37811.29 2016-09-26 01:28:31.000 270 33727.06 126.86 17093.57 88888.00 2016-09-26 01:28:32.000 270 33727.07 126.91 17093.51 88888.00 2016-09-26 01:28:33.000 270 33727.10 126.89 17093.54 88888.00 2016-09-26 01:28:34.000 270 33727.11 126.88 17093.54 88888.00 2016-09-26 01:28:35.000 270 33727.12 126.86 17093.54 37811.20 2016-09-26 01:28:36.000 270 33727.11 126.84 17093.52 88888.00 2016-09-26 01:28:37.000 270 33727.09 126.89 17093.47 88888.00 2016-09-26 01:28:38.000 270 33727.08 126.90 17093.52 88888.00 2016-09-26 01:28:39.000 270 33727.08 126.90 17093.54 88888.00 2016-09-26 01:28:40.000 270 33727.09 126.91 17093.55 37811.30 2016-09-26 01:28:41.000 270 33727.09 126.93 17093.57 88888.00 2016-09-26 01:28:42.000 270 33727.12 126.92 17093.55 88888.00 2016-09-26 01:28:43.000 270 33727.09 126.90 17093.57 88888.00 2016-09-26 01:28:44.000 270 33727.10 126.95 17093.57 88888.00 2016-09-26 01:28:45.000 270 33727.13 126.98 17093.60 37811.26 2016-09-26 01:28:46.000 270 33727.12 126.96 17093.60 88888.00 2016-09-26 01:28:47.000 270 33727.10 126.98 17093.54 88888.00 2016-09-26 01:28:48.000 270 33727.10 126.95 17093.55 88888.00 2016-09-26 01:28:49.000 270 33727.10 126.95 17093.50 88888.00 2016-09-26 01:28:50.000 270 33727.09 126.97 17093.48 37811.14 2016-09-26 01:28:51.000 270 33727.10 126.94 17093.50 88888.00 2016-09-26 01:28:52.000 270 33727.11 126.93 17093.49 88888.00 2016-09-26 01:28:53.000 270 33727.09 126.89 17093.53 88888.00 2016-09-26 01:28:54.000 270 33727.11 126.92 17093.50 88888.00 2016-09-26 01:28:55.000 270 33727.12 126.94 17093.53 37811.22 2016-09-26 01:28:56.000 270 33727.17 126.97 17093.54 88888.00 2016-09-26 01:28:57.000 270 33727.13 126.93 17093.53 88888.00 2016-09-26 01:28:58.000 270 33727.13 126.93 17093.50 88888.00 2016-09-26 01:28:59.000 270 33727.12 126.96 17093.50 88888.00 2016-09-26 01:29:00.000 270 33727.11 126.95 17093.48 37811.25 2016-09-26 01:29:01.000 270 33727.10 127.00 17093.49 88888.00 2016-09-26 01:29:02.000 270 33727.08 127.00 17093.50 88888.00 2016-09-26 01:29:03.000 270 33727.08 126.97 17093.52 88888.00 2016-09-26 01:29:04.000 270 33727.08 127.01 17093.55 88888.00 2016-09-26 01:29:05.000 270 33727.05 126.98 17093.54 37811.18 2016-09-26 01:29:06.000 270 33727.03 126.95 17093.53 88888.00 2016-09-26 01:29:07.000 270 33727.03 126.95 17093.51 88888.00 2016-09-26 01:29:08.000 270 33727.04 126.95 17093.48 88888.00 2016-09-26 01:29:09.000 270 33727.03 126.97 17093.49 88888.00 2016-09-26 01:29:10.000 270 33727.03 127.00 17093.51 37811.14 2016-09-26 01:29:11.000 270 33727.04 127.01 17093.52 88888.00 2016-09-26 01:29:12.000 270 33727.04 126.99 17093.51 88888.00 2016-09-26 01:29:13.000 270 33727.01 126.99 17093.50 88888.00 2016-09-26 01:29:14.000 270 33726.96 127.01 17093.50 88888.00 2016-09-26 01:29:15.000 270 33727.01 127.02 17093.50 37811.13 2016-09-26 01:29:16.000 270 33727.00 127.05 17093.54 88888.00 2016-09-26 01:29:17.000 270 33727.01 127.07 17093.52 88888.00 2016-09-26 01:29:18.000 270 33726.99 127.08 17093.52 88888.00 2016-09-26 01:29:19.000 270 33726.98 127.06 17093.53 88888.00 2016-09-26 01:29:20.000 270 33726.90 127.07 17093.55 37811.15 2016-09-26 01:29:21.000 270 33726.93 127.06 17093.52 88888.00 2016-09-26 01:29:22.000 270 33726.95 127.07 17093.54 88888.00 2016-09-26 01:29:23.000 270 33726.93 127.06 17093.54 88888.00 2016-09-26 01:29:24.000 270 33726.92 127.00 17093.52 88888.00 2016-09-26 01:29:25.000 270 33726.94 126.98 17093.53 37810.97 2016-09-26 01:29:26.000 270 33726.95 126.99 17093.50 88888.00 2016-09-26 01:29:27.000 270 33726.91 127.03 17093.50 88888.00 2016-09-26 01:29:28.000 270 33726.96 127.02 17093.52 88888.00 2016-09-26 01:29:29.000 270 33726.99 127.02 17093.52 88888.00 2016-09-26 01:29:30.000 270 33726.98 127.06 17093.53 37811.09 2016-09-26 01:29:31.000 270 33726.92 127.07 17093.55 88888.00 2016-09-26 01:29:32.000 270 33726.90 127.05 17093.56 88888.00 2016-09-26 01:29:33.000 270 33726.93 127.05 17093.59 88888.00 2016-09-26 01:29:34.000 270 33726.95 127.03 17093.59 88888.00 2016-09-26 01:29:35.000 270 33726.92 127.07 17093.58 37811.06 2016-09-26 01:29:36.000 270 33726.90 127.10 17093.56 88888.00 2016-09-26 01:29:37.000 270 33726.91 127.11 17093.57 88888.00 2016-09-26 01:29:38.000 270 33726.93 127.13 17093.59 88888.00 2016-09-26 01:29:39.000 270 33726.89 127.11 17093.61 88888.00 2016-09-26 01:29:40.000 270 33726.90 127.10 17093.63 37811.06 2016-09-26 01:29:41.000 270 33726.93 127.11 17093.59 88888.00 2016-09-26 01:29:42.000 270 33726.94 127.10 17093.61 88888.00 2016-09-26 01:29:43.000 270 33726.95 127.09 17093.57 88888.00 2016-09-26 01:29:44.000 270 33726.92 127.12 17093.57 88888.00 2016-09-26 01:29:45.000 270 33726.91 127.13 17093.59 37811.08 2016-09-26 01:29:46.000 270 33726.89 127.11 17093.53 88888.00 2016-09-26 01:29:47.000 270 33726.89 127.11 17093.52 88888.00 2016-09-26 01:29:48.000 270 33726.88 127.12 17093.59 88888.00 2016-09-26 01:29:49.000 270 33726.89 127.11 17093.58 88888.00 2016-09-26 01:29:50.000 270 33726.86 127.11 17093.53 37811.05 2016-09-26 01:29:51.000 270 33726.86 127.16 17093.51 88888.00 2016-09-26 01:29:52.000 270 33726.90 127.17 17093.51 88888.00 2016-09-26 01:29:53.000 270 33726.90 127.16 17093.51 88888.00 2016-09-26 01:29:54.000 270 33726.85 127.16 17093.53 88888.00 2016-09-26 01:29:55.000 270 33726.83 127.12 17093.53 37811.02 2016-09-26 01:29:56.000 270 33726.86 127.09 17093.52 88888.00 2016-09-26 01:29:57.000 270 33726.86 127.10 17093.51 88888.00 2016-09-26 01:29:58.000 270 33726.83 127.08 17093.50 88888.00 2016-09-26 01:29:59.000 270 33726.81 127.08 17093.55 88888.00 2016-09-26 01:30:00.000 270 33726.80 127.12 17093.59 37810.93 2016-09-26 01:30:01.000 270 33726.78 127.14 17093.53 88888.00 2016-09-26 01:30:02.000 270 33726.78 127.13 17093.53 88888.00 2016-09-26 01:30:03.000 270 33726.74 127.09 17093.55 88888.00 2016-09-26 01:30:04.000 270 33726.75 127.08 17093.54 88888.00 2016-09-26 01:30:05.000 270 33726.77 127.13 17093.54 37811.01 2016-09-26 01:30:06.000 270 33726.77 127.16 17093.52 88888.00 2016-09-26 01:30:07.000 270 33726.75 127.14 17093.50 88888.00 2016-09-26 01:30:08.000 270 33726.72 127.13 17093.52 88888.00 2016-09-26 01:30:09.000 270 33726.70 127.11 17093.54 88888.00 2016-09-26 01:30:10.000 270 33726.72 127.11 17093.56 37810.94 2016-09-26 01:30:11.000 270 33726.72 127.10 17093.55 88888.00 2016-09-26 01:30:12.000 270 33726.72 127.14 17093.55 88888.00 2016-09-26 01:30:13.000 270 33726.77 127.15 17093.54 88888.00 2016-09-26 01:30:14.000 270 33726.77 127.12 17093.53 88888.00 2016-09-26 01:30:15.000 270 33726.78 127.12 17093.53 37810.94 2016-09-26 01:30:16.000 270 33726.77 127.15 17093.55 88888.00 2016-09-26 01:30:17.000 270 33726.73 127.17 17093.51 88888.00 2016-09-26 01:30:18.000 270 33726.71 127.16 17093.56 88888.00 2016-09-26 01:30:19.000 270 33726.70 127.14 17093.59 88888.00 2016-09-26 01:30:20.000 270 33726.74 127.14 17093.58 37810.95 2016-09-26 01:30:21.000 270 33726.70 127.13 17093.57 88888.00 2016-09-26 01:30:22.000 270 33726.73 127.13 17093.52 88888.00 2016-09-26 01:30:23.000 270 33726.70 127.12 17093.55 88888.00 2016-09-26 01:30:24.000 270 33726.71 127.14 17093.58 88888.00 2016-09-26 01:30:25.000 270 33726.70 127.15 17093.62 37810.89 2016-09-26 01:30:26.000 270 33726.67 127.14 17093.61 88888.00 2016-09-26 01:30:27.000 270 33726.62 127.12 17093.59 88888.00 2016-09-26 01:30:28.000 270 33726.61 127.11 17093.56 88888.00 2016-09-26 01:30:29.000 270 33726.63 127.13 17093.57 88888.00 2016-09-26 01:30:30.000 270 33726.66 127.14 17093.52 37810.84 2016-09-26 01:30:31.000 270 33726.65 127.16 17093.50 88888.00 2016-09-26 01:30:32.000 270 33726.64 127.15 17093.53 88888.00 2016-09-26 01:30:33.000 270 33726.66 127.12 17093.52 88888.00 2016-09-26 01:30:34.000 270 33726.65 127.16 17093.51 88888.00 2016-09-26 01:30:35.000 270 33726.60 127.17 17093.53 37810.72 2016-09-26 01:30:36.000 270 33726.62 127.15 17093.54 88888.00 2016-09-26 01:30:37.000 270 33726.61 127.17 17093.52 88888.00 2016-09-26 01:30:38.000 270 33726.58 127.13 17093.53 88888.00 2016-09-26 01:30:39.000 270 33726.63 127.10 17093.56 88888.00 2016-09-26 01:30:40.000 270 33726.64 127.13 17093.59 37810.80 2016-09-26 01:30:41.000 270 33726.66 127.16 17093.60 88888.00 2016-09-26 01:30:42.000 270 33726.59 127.16 17093.59 88888.00 2016-09-26 01:30:43.000 270 33726.58 127.15 17093.63 88888.00 2016-09-26 01:30:44.000 270 33726.61 127.15 17093.65 88888.00 2016-09-26 01:30:45.000 270 33726.62 127.16 17093.61 37810.89 2016-09-26 01:30:46.000 270 33726.63 127.17 17093.57 88888.00 2016-09-26 01:30:47.000 270 33726.62 127.15 17093.55 88888.00 2016-09-26 01:30:48.000 270 33726.60 127.15 17093.56 88888.00 2016-09-26 01:30:49.000 270 33726.58 127.18 17093.54 88888.00 2016-09-26 01:30:50.000 270 33726.55 127.17 17093.54 37810.87 2016-09-26 01:30:51.000 270 33726.56 127.13 17093.56 88888.00 2016-09-26 01:30:52.000 270 33726.55 127.10 17093.57 88888.00 2016-09-26 01:30:53.000 270 33726.54 127.12 17093.53 88888.00 2016-09-26 01:30:54.000 270 33726.50 127.15 17093.51 88888.00 2016-09-26 01:30:55.000 270 33726.52 127.12 17093.51 37810.83 2016-09-26 01:30:56.000 270 33726.51 127.05 17093.49 88888.00 2016-09-26 01:30:57.000 270 33726.51 127.06 17093.50 88888.00 2016-09-26 01:30:58.000 270 33726.51 127.05 17093.55 88888.00 2016-09-26 01:30:59.000 270 33726.52 127.08 17093.53 88888.00 2016-09-26 01:31:00.000 270 33726.50 127.08 17093.54 37810.77 2016-09-26 01:31:01.000 270 33726.51 127.06 17093.58 88888.00 2016-09-26 01:31:02.000 270 33726.51 127.05 17093.57 88888.00 2016-09-26 01:31:03.000 270 33726.50 127.06 17093.56 88888.00 2016-09-26 01:31:04.000 270 33726.47 127.03 17093.57 88888.00 2016-09-26 01:31:05.000 270 33726.51 127.04 17093.56 37810.78 2016-09-26 01:31:06.000 270 33726.49 127.06 17093.57 88888.00 2016-09-26 01:31:07.000 270 33726.45 127.03 17093.60 88888.00 2016-09-26 01:31:08.000 270 33726.44 127.03 17093.65 88888.00 2016-09-26 01:31:09.000 270 33726.45 127.04 17093.60 88888.00 2016-09-26 01:31:10.000 270 33726.50 127.06 17093.59 37810.71 2016-09-26 01:31:11.000 270 33726.50 127.05 17093.60 88888.00 2016-09-26 01:31:12.000 270 33726.49 127.06 17093.59 88888.00 2016-09-26 01:31:13.000 270 33726.46 127.06 17093.61 88888.00 2016-09-26 01:31:14.000 270 33726.46 127.08 17093.57 88888.00 2016-09-26 01:31:15.000 270 33726.48 127.08 17093.52 37810.74 2016-09-26 01:31:16.000 270 33726.49 127.05 17093.52 88888.00 2016-09-26 01:31:17.000 270 33726.48 127.04 17093.55 88888.00 2016-09-26 01:31:18.000 270 33726.46 127.01 17093.54 88888.00 2016-09-26 01:31:19.000 270 33726.47 127.05 17093.60 88888.00 2016-09-26 01:31:20.000 270 33726.46 127.05 17093.60 37810.78 2016-09-26 01:31:21.000 270 33726.49 127.03 17093.57 88888.00 2016-09-26 01:31:22.000 270 33726.49 127.05 17093.55 88888.00 2016-09-26 01:31:23.000 270 33726.53 127.06 17093.57 88888.00 2016-09-26 01:31:24.000 270 33726.54 127.02 17093.59 88888.00 2016-09-26 01:31:25.000 270 33726.49 127.04 17093.55 37810.80 2016-09-26 01:31:26.000 270 33726.50 127.02 17093.57 88888.00 2016-09-26 01:31:27.000 270 33726.51 127.05 17093.59 88888.00 2016-09-26 01:31:28.000 270 33726.51 127.04 17093.58 88888.00 2016-09-26 01:31:29.000 270 33726.57 127.04 17093.57 88888.00 2016-09-26 01:31:30.000 270 33726.55 127.04 17093.53 37810.79 2016-09-26 01:31:31.000 270 33726.53 127.04 17093.56 88888.00 2016-09-26 01:31:32.000 270 33726.53 127.03 17093.59 88888.00 2016-09-26 01:31:33.000 270 33726.57 126.98 17093.55 88888.00 2016-09-26 01:31:34.000 270 33726.57 126.99 17093.54 88888.00 2016-09-26 01:31:35.000 270 33726.55 127.01 17093.56 37810.74 2016-09-26 01:31:36.000 270 33726.56 127.00 17093.52 88888.00 2016-09-26 01:31:37.000 270 33726.58 127.00 17093.52 88888.00 2016-09-26 01:31:38.000 270 33726.53 127.03 17093.54 88888.00 2016-09-26 01:31:39.000 270 33726.53 127.02 17093.52 88888.00 2016-09-26 01:31:40.000 270 33726.54 127.07 17093.53 37810.80 2016-09-26 01:31:41.000 270 33726.52 127.09 17093.52 88888.00 2016-09-26 01:31:42.000 270 33726.50 127.07 17093.50 88888.00 2016-09-26 01:31:43.000 270 33726.48 127.06 17093.51 88888.00 2016-09-26 01:31:44.000 270 33726.50 127.05 17093.53 88888.00 2016-09-26 01:31:45.000 270 33726.50 127.05 17093.54 37810.76 2016-09-26 01:31:46.000 270 33726.52 127.04 17093.52 88888.00 2016-09-26 01:31:47.000 270 33726.51 127.04 17093.53 88888.00 2016-09-26 01:31:48.000 270 33726.53 127.08 17093.56 88888.00 2016-09-26 01:31:49.000 270 33726.54 127.04 17093.56 88888.00 2016-09-26 01:31:50.000 270 33726.54 127.01 17093.55 37810.74 2016-09-26 01:31:51.000 270 33726.57 127.01 17093.53 88888.00 2016-09-26 01:31:52.000 270 33726.56 127.06 17093.51 88888.00 2016-09-26 01:31:53.000 270 33726.61 127.03 17093.51 88888.00 2016-09-26 01:31:54.000 270 33726.61 127.01 17093.52 88888.00 2016-09-26 01:31:55.000 270 33726.63 127.01 17093.53 37810.81 2016-09-26 01:31:56.000 270 33726.60 127.05 17093.53 88888.00 2016-09-26 01:31:57.000 270 33726.54 127.08 17093.56 88888.00 2016-09-26 01:31:58.000 270 33726.62 127.08 17093.57 88888.00 2016-09-26 01:31:59.000 270 33726.62 127.06 17093.56 88888.00 2016-09-26 01:32:00.000 270 33726.60 127.11 17093.53 37810.83 2016-09-26 01:32:01.000 270 33726.62 127.12 17093.53 88888.00 2016-09-26 01:32:02.000 270 33726.60 127.12 17093.53 88888.00 2016-09-26 01:32:03.000 270 33726.60 127.04 17093.52 88888.00 2016-09-26 01:32:04.000 270 33726.59 127.02 17093.50 88888.00 2016-09-26 01:32:05.000 270 33726.58 127.02 17093.51 37810.87 2016-09-26 01:32:06.000 270 33726.59 127.04 17093.52 88888.00 2016-09-26 01:32:07.000 270 33726.63 127.04 17093.54 88888.00 2016-09-26 01:32:08.000 270 33726.65 127.04 17093.51 88888.00 2016-09-26 01:32:09.000 270 33726.63 127.07 17093.48 88888.00 2016-09-26 01:32:10.000 270 33726.62 127.04 17093.50 37810.90 2016-09-26 01:32:11.000 270 33726.64 127.04 17093.53 88888.00 2016-09-26 01:32:12.000 270 33726.63 127.01 17093.54 88888.00 2016-09-26 01:32:13.000 270 33726.61 127.03 17093.52 88888.00 2016-09-26 01:32:14.000 270 33726.62 127.06 17093.55 88888.00 2016-09-26 01:32:15.000 270 33726.65 127.05 17093.58 37810.90 2016-09-26 01:32:16.000 270 33726.63 127.05 17093.59 88888.00 2016-09-26 01:32:17.000 270 33726.61 127.03 17093.58 88888.00 2016-09-26 01:32:18.000 270 33726.59 126.97 17093.55 88888.00 2016-09-26 01:32:19.000 270 33726.62 127.00 17093.57 88888.00 2016-09-26 01:32:20.000 270 33726.64 127.02 17093.57 37810.81 2016-09-26 01:32:21.000 270 33726.65 127.03 17093.56 88888.00 2016-09-26 01:32:22.000 270 33726.63 127.02 17093.53 88888.00 2016-09-26 01:32:23.000 270 33726.61 127.04 17093.54 88888.00 2016-09-26 01:32:24.000 270 33726.62 127.01 17093.57 88888.00 2016-09-26 01:32:25.000 270 33726.63 127.00 17093.54 37810.93 2016-09-26 01:32:26.000 270 33726.61 126.99 17093.56 88888.00 2016-09-26 01:32:27.000 270 33726.59 127.00 17093.56 88888.00 2016-09-26 01:32:28.000 270 33726.62 126.98 17093.55 88888.00 2016-09-26 01:32:29.000 270 33726.66 127.03 17093.57 88888.00 2016-09-26 01:32:30.000 270 33726.62 126.95 17093.61 37810.79 2016-09-26 01:32:31.000 270 33726.61 126.89 17093.60 88888.00 2016-09-26 01:32:32.000 270 33726.61 126.90 17093.58 88888.00 2016-09-26 01:32:33.000 270 33726.62 126.91 17093.61 88888.00 2016-09-26 01:32:34.000 270 33726.62 126.88 17093.65 88888.00 2016-09-26 01:32:35.000 270 33726.63 126.89 17093.66 37810.81 2016-09-26 01:32:36.000 270 33726.62 126.89 17093.60 88888.00 2016-09-26 01:32:37.000 270 33726.63 126.89 17093.59 88888.00 2016-09-26 01:32:38.000 270 33726.64 126.93 17093.61 88888.00 2016-09-26 01:32:39.000 270 33726.66 126.95 17093.60 88888.00 2016-09-26 01:32:40.000 270 33726.71 126.91 17093.60 37810.86 2016-09-26 01:32:41.000 270 33726.66 126.90 17093.57 88888.00 2016-09-26 01:32:42.000 270 33726.68 126.92 17093.56 88888.00 2016-09-26 01:32:43.000 270 33726.73 126.93 17093.53 88888.00 2016-09-26 01:32:44.000 270 33726.69 126.91 17093.54 88888.00 2016-09-26 01:32:45.000 270 33726.71 126.92 17093.55 37810.84 2016-09-26 01:32:46.000 270 33726.68 126.95 17093.54 88888.00 2016-09-26 01:32:47.000 270 33726.66 126.93 17093.56 88888.00 2016-09-26 01:32:48.000 270 33726.62 126.94 17093.57 88888.00 2016-09-26 01:32:49.000 270 33726.62 126.97 17093.58 88888.00 2016-09-26 01:32:50.000 270 33726.58 126.94 17093.55 37810.77 2016-09-26 01:32:51.000 270 33726.64 126.92 17093.59 88888.00 2016-09-26 01:32:52.000 270 33726.62 126.89 17093.58 88888.00 2016-09-26 01:32:53.000 270 33726.60 126.89 17093.58 88888.00 2016-09-26 01:32:54.000 270 33726.58 126.88 17093.60 88888.00 2016-09-26 01:32:55.000 270 33726.58 126.87 17093.58 37810.80 2016-09-26 01:32:56.000 270 33726.54 126.88 17093.59 88888.00 2016-09-26 01:32:57.000 270 33726.56 126.92 17093.58 88888.00 2016-09-26 01:32:58.000 270 33726.54 126.88 17093.59 88888.00 2016-09-26 01:32:59.000 270 33726.56 126.91 17093.62 88888.00 2016-09-26 01:33:00.000 270 33726.54 126.93 17093.61 37810.77 2016-09-26 01:33:01.000 270 33726.50 126.87 17093.60 88888.00 2016-09-26 01:33:02.000 270 33726.51 126.88 17093.57 88888.00 2016-09-26 01:33:03.000 270 33726.54 126.89 17093.56 88888.00 2016-09-26 01:33:04.000 270 33726.52 126.92 17093.56 88888.00 2016-09-26 01:33:05.000 270 33726.53 126.95 17093.57 37810.75 2016-09-26 01:33:06.000 270 33726.52 126.93 17093.59 88888.00 2016-09-26 01:33:07.000 270 33726.52 126.92 17093.59 88888.00 2016-09-26 01:33:08.000 270 33726.55 126.91 17093.58 88888.00 2016-09-26 01:33:09.000 270 33726.55 126.95 17093.60 88888.00 2016-09-26 01:33:10.000 270 33726.57 126.93 17093.56 37810.79 2016-09-26 01:33:11.000 270 33726.55 126.90 17093.56 88888.00 2016-09-26 01:33:12.000 270 33726.60 126.90 17093.54 88888.00 2016-09-26 01:33:13.000 270 33726.57 126.91 17093.50 88888.00 2016-09-26 01:33:14.000 270 33726.55 126.90 17093.53 88888.00 2016-09-26 01:33:15.000 270 33726.55 126.88 17093.54 37810.71 2016-09-26 01:33:16.000 270 33726.56 126.85 17093.52 88888.00 2016-09-26 01:33:17.000 270 33726.56 126.86 17093.50 88888.00 2016-09-26 01:33:18.000 270 33726.56 126.92 17093.50 88888.00 2016-09-26 01:33:19.000 270 33726.54 126.90 17093.50 88888.00 2016-09-26 01:33:20.000 270 33726.55 126.88 17093.49 37810.83 2016-09-26 01:33:21.000 270 33726.57 126.90 17093.50 88888.00 2016-09-26 01:33:22.000 270 33726.58 126.89 17093.52 88888.00 2016-09-26 01:33:23.000 270 33726.56 126.84 17093.54 88888.00 2016-09-26 01:33:24.000 270 33726.57 126.83 17093.55 88888.00 2016-09-26 01:33:25.000 270 33726.58 126.88 17093.52 37810.75 2016-09-26 01:33:26.000 270 33726.56 126.88 17093.52 88888.00 2016-09-26 01:33:27.000 270 33726.55 126.91 17093.52 88888.00 2016-09-26 01:33:28.000 270 33726.57 126.95 17093.53 88888.00 2016-09-26 01:33:29.000 270 33726.60 126.98 17093.50 88888.00 2016-09-26 01:33:30.000 270 33726.62 126.93 17093.47 37810.69 2016-09-26 01:33:31.000 270 33726.62 126.90 17093.50 88888.00 2016-09-26 01:33:32.000 270 33726.58 126.92 17093.52 88888.00 2016-09-26 01:33:33.000 270 33726.53 126.88 17093.51 88888.00 2016-09-26 01:33:34.000 270 33726.52 126.90 17093.51 88888.00 2016-09-26 01:33:35.000 270 33726.56 126.90 17093.57 37810.78 2016-09-26 01:33:36.000 270 33726.59 126.94 17093.57 88888.00 2016-09-26 01:33:37.000 270 33726.61 126.93 17093.55 88888.00 2016-09-26 01:33:38.000 270 33726.59 126.91 17093.54 88888.00 2016-09-26 01:33:39.000 270 33726.61 126.87 17093.54 88888.00 2016-09-26 01:33:40.000 270 33726.60 126.86 17093.51 37810.77 2016-09-26 01:33:41.000 270 33726.61 126.86 17093.53 88888.00 2016-09-26 01:33:42.000 270 33726.58 126.90 17093.54 88888.00 2016-09-26 01:33:43.000 270 33726.61 126.91 17093.52 88888.00 2016-09-26 01:33:44.000 270 33726.56 126.88 17093.51 88888.00 2016-09-26 01:33:45.000 270 33726.58 126.85 17093.48 37810.84 2016-09-26 01:33:46.000 270 33726.58 126.84 17093.52 88888.00 2016-09-26 01:33:47.000 270 33726.60 126.83 17093.55 88888.00 2016-09-26 01:33:48.000 270 33726.61 126.85 17093.53 88888.00 2016-09-26 01:33:49.000 270 33726.58 126.88 17093.52 88888.00 2016-09-26 01:33:50.000 270 33726.60 126.89 17093.56 37810.83 2016-09-26 01:33:51.000 270 33726.56 126.91 17093.56 88888.00 2016-09-26 01:33:52.000 270 33726.57 126.89 17093.55 88888.00 2016-09-26 01:33:53.000 270 33726.61 126.89 17093.60 88888.00 2016-09-26 01:33:54.000 270 33726.62 126.85 17093.57 88888.00 2016-09-26 01:33:55.000 270 33726.58 126.84 17093.53 37810.78 2016-09-26 01:33:56.000 270 33726.57 126.88 17093.51 88888.00 2016-09-26 01:33:57.000 270 33726.54 126.89 17093.51 88888.00 2016-09-26 01:33:58.000 270 33726.54 126.88 17093.56 88888.00 2016-09-26 01:33:59.000 270 33726.54 126.82 17093.57 88888.00 2016-09-26 01:34:00.000 270 33726.54 126.86 17093.54 37810.70 2016-09-26 01:34:01.000 270 33726.49 126.85 17093.51 88888.00 2016-09-26 01:34:02.000 270 33726.47 126.81 17093.47 88888.00 2016-09-26 01:34:03.000 270 33726.50 126.82 17093.47 88888.00 2016-09-26 01:34:04.000 270 33726.49 126.85 17093.53 88888.00 2016-09-26 01:34:05.000 270 33726.51 126.87 17093.50 37810.70 2016-09-26 01:34:06.000 270 33726.54 126.85 17093.50 88888.00 2016-09-26 01:34:07.000 270 33726.54 126.84 17093.50 88888.00 2016-09-26 01:34:08.000 270 33726.55 126.81 17093.50 88888.00 2016-09-26 01:34:09.000 270 33726.52 126.79 17093.51 88888.00 2016-09-26 01:34:10.000 270 33726.52 126.80 17093.52 37810.84 2016-09-26 01:34:11.000 270 33726.52 126.80 17093.50 88888.00 2016-09-26 01:34:12.000 270 33726.52 126.76 17093.55 88888.00 2016-09-26 01:34:13.000 270 33726.54 126.76 17093.52 88888.00 2016-09-26 01:34:14.000 270 33726.55 126.77 17093.54 88888.00 2016-09-26 01:34:15.000 270 33726.56 126.79 17093.56 37810.87 2016-09-26 01:34:16.000 270 33726.54 126.79 17093.54 88888.00 2016-09-26 01:34:17.000 270 33726.59 126.76 17093.55 88888.00 2016-09-26 01:34:18.000 270 33726.60 126.74 17093.52 88888.00 2016-09-26 01:34:19.000 270 33726.56 126.77 17093.49 88888.00 2016-09-26 01:34:20.000 270 33726.60 126.80 17093.54 37810.80 2016-09-26 01:34:21.000 270 33726.63 126.80 17093.53 88888.00 2016-09-26 01:34:22.000 270 33726.66 126.80 17093.51 88888.00 2016-09-26 01:34:23.000 270 33726.62 126.77 17093.53 88888.00 2016-09-26 01:34:24.000 270 33726.66 126.76 17093.58 88888.00 2016-09-26 01:34:25.000 270 33726.64 126.79 17093.57 37810.87 2016-09-26 01:34:26.000 270 33726.61 126.76 17093.54 88888.00 2016-09-26 01:34:27.000 270 33726.61 126.74 17093.57 88888.00 2016-09-26 01:34:28.000 270 33726.58 126.69 17093.52 88888.00 2016-09-26 01:34:29.000 270 33726.59 126.72 17093.51 88888.00 2016-09-26 01:34:30.000 270 33726.54 126.76 17093.49 37810.85 2016-09-26 01:34:31.000 270 33726.53 126.73 17093.50 88888.00 2016-09-26 01:34:32.000 270 33726.50 126.73 17093.51 88888.00 2016-09-26 01:34:33.000 270 33726.47 126.74 17093.53 88888.00 2016-09-26 01:34:34.000 270 33726.47 126.71 17093.54 88888.00 2016-09-26 01:34:35.000 270 33726.49 126.66 17093.51 37810.74 2016-09-26 01:34:36.000 270 33726.45 126.68 17093.53 88888.00 2016-09-26 01:34:37.000 270 33726.45 126.71 17093.55 88888.00 2016-09-26 01:34:38.000 270 33726.47 126.71 17093.61 88888.00 2016-09-26 01:34:39.000 270 33726.47 126.69 17093.62 88888.00 2016-09-26 01:34:40.000 270 33726.46 126.67 17093.62 37810.66 2016-09-26 01:34:41.000 270 33726.44 126.69 17093.60 88888.00 2016-09-26 01:34:42.000 270 33726.41 126.68 17093.64 88888.00 2016-09-26 01:34:43.000 270 33726.40 126.69 17093.64 88888.00 2016-09-26 01:34:44.000 270 33726.43 126.69 17093.61 88888.00 2016-09-26 01:34:45.000 270 33726.49 126.63 17093.59 37810.73 2016-09-26 01:34:46.000 270 33726.47 126.66 17093.57 88888.00 2016-09-26 01:34:47.000 270 33726.46 126.67 17093.58 88888.00 2016-09-26 01:34:48.000 270 33726.41 126.71 17093.58 88888.00 2016-09-26 01:34:49.000 270 33726.40 126.71 17093.60 88888.00 2016-09-26 01:34:50.000 270 33726.43 126.68 17093.61 37810.70 2016-09-26 01:34:51.000 270 33726.39 126.66 17093.61 88888.00 2016-09-26 01:34:52.000 270 33726.36 126.70 17093.59 88888.00 2016-09-26 01:34:53.000 270 33726.37 126.71 17093.56 88888.00 2016-09-26 01:34:54.000 270 33726.41 126.72 17093.57 88888.00 2016-09-26 01:34:55.000 270 33726.36 126.73 17093.62 37810.68 2016-09-26 01:34:56.000 270 33726.37 126.71 17093.61 88888.00 2016-09-26 01:34:57.000 270 33726.35 126.69 17093.63 88888.00 2016-09-26 01:34:58.000 270 33726.34 126.66 17093.62 88888.00 2016-09-26 01:34:59.000 270 33726.37 126.68 17093.67 88888.00 2016-09-26 01:35:00.000 270 33726.38 126.63 17093.65 37810.64 2016-09-26 01:35:01.000 270 33726.36 126.60 17093.62 88888.00 2016-09-26 01:35:02.000 270 33726.39 126.60 17093.61 88888.00 2016-09-26 01:35:03.000 270 33726.38 126.61 17093.60 88888.00 2016-09-26 01:35:04.000 270 33726.34 126.60 17093.59 88888.00 2016-09-26 01:35:05.000 270 33726.36 126.62 17093.63 37810.67 2016-09-26 01:35:06.000 270 33726.36 126.60 17093.62 88888.00 2016-09-26 01:35:07.000 270 33726.36 126.61 17093.58 88888.00 2016-09-26 01:35:08.000 270 33726.38 126.60 17093.61 88888.00 2016-09-26 01:35:09.000 270 33726.42 126.62 17093.64 88888.00 2016-09-26 01:35:10.000 270 33726.45 126.61 17093.64 37810.56 2016-09-26 01:35:11.000 270 33726.42 126.60 17093.60 88888.00 2016-09-26 01:35:12.000 270 33726.38 126.63 17093.59 88888.00 2016-09-26 01:35:13.000 270 33726.34 126.62 17093.58 88888.00 2016-09-26 01:35:14.000 270 33726.36 126.60 17093.57 88888.00 2016-09-26 01:35:15.000 270 33726.38 126.60 17093.58 37810.70 2016-09-26 01:35:16.000 270 33726.37 126.60 17093.58 88888.00 2016-09-26 01:35:17.000 270 33726.34 126.58 17093.59 88888.00 2016-09-26 01:35:18.000 270 33726.35 126.56 17093.58 88888.00 2016-09-26 01:35:19.000 270 33726.36 126.58 17093.54 88888.00 2016-09-26 01:35:20.000 270 33726.36 126.57 17093.55 37810.61 2016-09-26 01:35:21.000 270 33726.34 126.55 17093.56 88888.00 2016-09-26 01:35:22.000 270 33726.30 126.53 17093.58 88888.00 2016-09-26 01:35:23.000 270 33726.32 126.53 17093.52 88888.00 2016-09-26 01:35:24.000 270 33726.31 126.56 17093.52 88888.00 2016-09-26 01:35:25.000 270 33726.31 126.58 17093.53 37810.55 2016-09-26 01:35:26.000 270 33726.32 126.57 17093.53 88888.00 2016-09-26 01:35:27.000 270 33726.33 126.57 17093.53 88888.00 2016-09-26 01:35:28.000 270 33726.32 126.57 17093.49 88888.00 2016-09-26 01:35:29.000 270 33726.33 126.55 17093.48 88888.00 2016-09-26 01:35:30.000 270 33726.32 126.49 17093.53 37810.62 2016-09-26 01:35:31.000 270 33726.37 126.49 17093.57 88888.00 2016-09-26 01:35:32.000 270 33726.38 126.51 17093.55 88888.00 2016-09-26 01:35:33.000 270 33726.44 126.54 17093.60 88888.00 2016-09-26 01:35:34.000 270 33726.44 126.54 17093.60 88888.00 2016-09-26 01:35:35.000 270 33726.44 126.53 17093.61 37810.70 2016-09-26 01:35:36.000 270 33726.46 126.51 17093.59 88888.00 2016-09-26 01:35:37.000 270 33726.45 126.52 17093.58 88888.00 2016-09-26 01:35:38.000 270 33726.44 126.51 17093.56 88888.00 2016-09-26 01:35:39.000 270 33726.44 126.50 17093.54 88888.00 2016-09-26 01:35:40.000 270 33726.40 126.51 17093.56 37810.74 2016-09-26 01:35:41.000 270 33726.37 126.48 17093.58 88888.00 2016-09-26 01:35:42.000 270 33726.39 126.43 17093.60 88888.00 2016-09-26 01:35:43.000 270 33726.39 126.45 17093.59 88888.00 2016-09-26 01:35:44.000 270 33726.39 126.43 17093.56 88888.00 2016-09-26 01:35:45.000 270 33726.40 126.43 17093.54 37810.72 2016-09-26 01:35:46.000 270 33726.36 126.41 17093.52 88888.00 2016-09-26 01:35:47.000 270 33726.33 126.44 17093.52 88888.00 2016-09-26 01:35:48.000 270 33726.40 126.44 17093.56 88888.00 2016-09-26 01:35:49.000 270 33726.43 126.44 17093.57 88888.00 2016-09-26 01:35:50.000 270 33726.46 126.44 17093.56 37810.58 2016-09-26 01:35:51.000 270 33726.45 126.42 17093.57 88888.00 2016-09-26 01:35:52.000 270 33726.44 126.40 17093.59 88888.00 2016-09-26 01:35:53.000 270 33726.43 126.42 17093.59 88888.00 2016-09-26 01:35:54.000 270 33726.41 126.39 17093.56 88888.00 2016-09-26 01:35:55.000 270 33726.40 126.36 17093.55 37810.74 2016-09-26 01:35:56.000 270 33726.42 126.35 17093.58 88888.00 2016-09-26 01:35:57.000 270 33726.40 126.41 17093.58 88888.00 2016-09-26 01:35:58.000 270 33726.36 126.41 17093.56 88888.00 2016-09-26 01:35:59.000 270 33726.37 126.44 17093.59 88888.00 2016-09-26 01:36:00.000 270 33726.37 126.43 17093.59 37810.63 2016-09-26 01:36:01.000 270 33726.39 126.39 17093.58 88888.00 2016-09-26 01:36:02.000 270 33726.41 126.40 17093.55 88888.00 2016-09-26 01:36:03.000 270 33726.38 126.40 17093.59 88888.00 2016-09-26 01:36:04.000 270 33726.37 126.40 17093.58 88888.00 2016-09-26 01:36:05.000 270 33726.39 126.39 17093.58 37810.61 2016-09-26 01:36:06.000 270 33726.44 126.40 17093.58 88888.00 2016-09-26 01:36:07.000 270 33726.43 126.36 17093.59 88888.00 2016-09-26 01:36:08.000 270 33726.45 126.38 17093.56 88888.00 2016-09-26 01:36:09.000 270 33726.45 126.38 17093.56 88888.00 2016-09-26 01:36:10.000 270 33726.43 126.32 17093.54 37810.68 2016-09-26 01:36:11.000 270 33726.48 126.31 17093.56 88888.00 2016-09-26 01:36:12.000 270 33726.46 126.34 17093.59 88888.00 2016-09-26 01:36:13.000 270 33726.44 126.37 17093.62 88888.00 2016-09-26 01:36:14.000 270 33726.45 126.36 17093.60 88888.00 2016-09-26 01:36:15.000 270 33726.42 126.35 17093.64 37810.76 2016-09-26 01:36:16.000 270 33726.45 126.34 17093.62 88888.00 2016-09-26 01:36:17.000 270 33726.48 126.33 17093.63 88888.00 2016-09-26 01:36:18.000 270 33726.49 126.33 17093.63 88888.00 2016-09-26 01:36:19.000 270 33726.48 126.33 17093.62 88888.00 2016-09-26 01:36:20.000 270 33726.48 126.32 17093.63 37810.79 2016-09-26 01:36:21.000 270 33726.48 126.31 17093.63 88888.00 2016-09-26 01:36:22.000 270 33726.50 126.30 17093.64 88888.00 2016-09-26 01:36:23.000 270 33726.54 126.35 17093.64 88888.00 2016-09-26 01:36:24.000 270 33726.52 126.34 17093.64 88888.00 2016-09-26 01:36:25.000 270 33726.54 126.32 17093.64 37810.80 2016-09-26 01:36:26.000 270 33726.55 126.32 17093.63 88888.00 2016-09-26 01:36:27.000 270 33726.53 126.35 17093.61 88888.00 2016-09-26 01:36:28.000 270 33726.55 126.32 17093.62 88888.00 2016-09-26 01:36:29.000 270 33726.54 126.29 17093.65 88888.00 2016-09-26 01:36:30.000 270 33726.50 126.26 17093.64 37810.70 2016-09-26 01:36:31.000 270 33726.49 126.28 17093.60 88888.00 2016-09-26 01:36:32.000 270 33726.47 126.27 17093.62 88888.00 2016-09-26 01:36:33.000 270 33726.45 126.27 17093.67 88888.00 2016-09-26 01:36:34.000 270 33726.43 126.30 17093.66 88888.00 2016-09-26 01:36:35.000 270 33726.46 126.26 17093.63 37810.73 2016-09-26 01:36:36.000 270 33726.45 126.23 17093.66 88888.00 2016-09-26 01:36:37.000 270 33726.44 126.25 17093.64 88888.00 2016-09-26 01:36:38.000 270 33726.42 126.27 17093.56 88888.00 2016-09-26 01:36:39.000 270 33726.44 126.26 17093.57 88888.00 2016-09-26 01:36:40.000 270 33726.41 126.23 17093.51 37810.72 2016-09-26 01:36:41.000 270 33726.45 126.27 17093.54 88888.00 2016-09-26 01:36:42.000 270 33726.47 126.23 17093.55 88888.00 2016-09-26 01:36:43.000 270 33726.52 126.24 17093.57 88888.00 2016-09-26 01:36:44.000 270 33726.49 126.26 17093.54 88888.00 2016-09-26 01:36:45.000 270 33726.48 126.27 17093.60 37810.77 2016-09-26 01:36:46.000 270 33726.48 126.28 17093.62 88888.00 2016-09-26 01:36:47.000 270 33726.51 126.30 17093.60 88888.00 2016-09-26 01:36:48.000 270 33726.52 126.32 17093.59 88888.00 2016-09-26 01:36:49.000 270 33726.52 126.28 17093.58 88888.00 2016-09-26 01:36:50.000 270 33726.51 126.27 17093.58 37810.80 2016-09-26 01:36:51.000 270 33726.55 126.28 17093.58 88888.00 2016-09-26 01:36:52.000 270 33726.53 126.31 17093.61 88888.00 2016-09-26 01:36:53.000 270 33726.52 126.30 17093.61 88888.00 2016-09-26 01:36:54.000 270 33726.53 126.30 17093.59 88888.00 2016-09-26 01:36:55.000 270 33726.55 126.33 17093.60 37810.79 2016-09-26 01:36:56.000 270 33726.55 126.29 17093.58 88888.00 2016-09-26 01:36:57.000 270 33726.54 126.25 17093.57 88888.00 2016-09-26 01:36:58.000 270 33726.53 126.25 17093.56 88888.00 2016-09-26 01:36:59.000 270 33726.52 126.29 17093.57 88888.00 2016-09-26 01:37:00.000 270 33726.51 126.30 17093.57 37810.67 2016-09-26 01:37:01.000 270 33726.52 126.28 17093.65 88888.00 2016-09-26 01:37:02.000 270 33726.55 126.28 17093.62 88888.00 2016-09-26 01:37:03.000 270 33726.52 126.23 17093.62 88888.00 2016-09-26 01:37:04.000 270 33726.48 126.22 17093.61 88888.00 2016-09-26 01:37:05.000 270 33726.44 126.25 17093.61 37810.61 2016-09-26 01:37:06.000 270 33726.45 126.30 17093.66 88888.00 2016-09-26 01:37:07.000 270 33726.47 126.28 17093.64 88888.00 2016-09-26 01:37:08.000 270 33726.48 126.26 17093.64 88888.00 2016-09-26 01:37:09.000 270 33726.47 126.25 17093.66 88888.00 2016-09-26 01:37:10.000 270 33726.45 126.22 17093.65 37810.66 2016-09-26 01:37:11.000 270 33726.41 126.25 17093.64 88888.00 2016-09-26 01:37:12.000 270 33726.44 126.25 17093.63 88888.00 2016-09-26 01:37:13.000 270 33726.46 126.22 17093.65 88888.00 2016-09-26 01:37:14.000 270 33726.42 126.21 17093.63 88888.00 2016-09-26 01:37:15.000 270 33726.44 126.21 17093.63 37810.65 2016-09-26 01:37:16.000 270 33726.47 126.17 17093.61 88888.00 2016-09-26 01:37:17.000 270 33726.49 126.21 17093.66 88888.00 2016-09-26 01:37:18.000 270 33726.46 126.22 17093.64 88888.00 2016-09-26 01:37:19.000 270 33726.48 126.22 17093.64 88888.00 2016-09-26 01:37:20.000 270 33726.47 126.20 17093.64 37810.70 2016-09-26 01:37:21.000 270 33726.47 126.18 17093.59 88888.00 2016-09-26 01:37:22.000 270 33726.48 126.15 17093.63 88888.00 2016-09-26 01:37:23.000 270 33726.47 126.16 17093.62 88888.00 2016-09-26 01:37:24.000 270 33726.49 126.16 17093.56 88888.00 2016-09-26 01:37:25.000 270 33726.50 126.17 17093.60 37810.83 2016-09-26 01:37:26.000 270 33726.46 126.13 17093.61 88888.00 2016-09-26 01:37:27.000 270 33726.43 126.10 17093.61 88888.00 2016-09-26 01:37:28.000 270 33726.42 126.13 17093.59 88888.00 2016-09-26 01:37:29.000 270 33726.48 126.13 17093.60 88888.00 2016-09-26 01:37:30.000 270 33726.48 126.13 17093.60 37810.67 2016-09-26 01:37:31.000 270 33726.47 126.11 17093.60 88888.00 2016-09-26 01:37:32.000 270 33726.50 126.10 17093.60 88888.00 2016-09-26 01:37:33.000 270 33726.51 126.11 17093.58 88888.00 2016-09-26 01:37:34.000 270 33726.50 126.08 17093.58 88888.00 2016-09-26 01:37:35.000 270 33726.49 126.07 17093.60 37810.74 2016-09-26 01:37:36.000 270 33726.48 126.09 17093.60 88888.00 2016-09-26 01:37:37.000 270 33726.50 126.12 17093.59 88888.00 2016-09-26 01:37:38.000 270 33726.51 126.13 17093.59 88888.00 2016-09-26 01:37:39.000 270 33726.49 126.12 17093.56 88888.00 2016-09-26 01:37:40.000 270 33726.47 126.14 17093.55 37810.77 2016-09-26 01:37:41.000 270 33726.46 126.14 17093.56 88888.00 2016-09-26 01:37:42.000 270 33726.47 126.13 17093.58 88888.00 2016-09-26 01:37:43.000 270 33726.47 126.16 17093.57 88888.00 2016-09-26 01:37:44.000 270 33726.48 126.14 17093.58 88888.00 2016-09-26 01:37:45.000 270 33726.49 126.12 17093.59 37810.77 2016-09-26 01:37:46.000 270 33726.42 126.15 17093.56 88888.00 2016-09-26 01:37:47.000 270 33726.40 126.13 17093.56 88888.00 2016-09-26 01:37:48.000 270 33726.41 126.10 17093.53 88888.00 2016-09-26 01:37:49.000 270 33726.42 126.07 17093.55 88888.00 2016-09-26 01:37:50.000 270 33726.41 126.08 17093.55 37810.73 2016-09-26 01:37:51.000 270 33726.42 126.08 17093.54 88888.00 2016-09-26 01:37:52.000 270 33726.42 126.12 17093.51 88888.00 2016-09-26 01:37:53.000 270 33726.42 126.10 17093.52 88888.00 2016-09-26 01:37:54.000 270 33726.41 126.10 17093.54 88888.00 2016-09-26 01:37:55.000 270 33726.43 126.09 17093.58 37810.72 2016-09-26 01:37:56.000 270 33726.43 126.05 17093.57 88888.00 2016-09-26 01:37:57.000 270 33726.40 126.01 17093.55 88888.00 2016-09-26 01:37:58.000 270 33726.37 126.03 17093.57 88888.00 2016-09-26 01:37:59.000 270 33726.40 126.02 17093.59 88888.00 2016-09-26 01:38:00.000 270 33726.38 126.00 17093.56 37810.73 2016-09-26 01:38:01.000 270 33726.39 125.99 17093.61 88888.00 2016-09-26 01:38:02.000 270 33726.37 125.97 17093.61 88888.00 2016-09-26 01:38:03.000 270 33726.41 125.98 17093.65 88888.00 2016-09-26 01:38:04.000 270 33726.43 125.99 17093.64 88888.00 2016-09-26 01:38:05.000 270 33726.38 126.01 17093.61 37810.64 2016-09-26 01:38:06.000 270 33726.38 126.03 17093.57 88888.00 2016-09-26 01:38:07.000 270 33726.36 126.08 17093.58 88888.00 2016-09-26 01:38:08.000 270 33726.36 126.08 17093.61 88888.00 2016-09-26 01:38:09.000 270 33726.40 126.09 17093.61 88888.00 2016-09-26 01:38:10.000 270 33726.38 126.08 17093.58 37810.66 2016-09-26 01:38:11.000 270 33726.40 126.07 17093.64 88888.00 2016-09-26 01:38:12.000 270 33726.37 126.03 17093.65 88888.00 2016-09-26 01:38:13.000 270 33726.39 126.00 17093.67 88888.00 2016-09-26 01:38:14.000 270 33726.39 125.97 17093.67 88888.00 2016-09-26 01:38:15.000 270 33726.42 125.98 17093.68 37810.64 2016-09-26 01:38:16.000 270 33726.38 126.00 17093.70 88888.00 2016-09-26 01:38:17.000 270 33726.39 126.01 17093.70 88888.00 2016-09-26 01:38:18.000 270 33726.43 125.98 17093.70 88888.00 2016-09-26 01:38:19.000 270 33726.44 125.99 17093.70 88888.00 2016-09-26 01:38:20.000 270 33726.41 126.01 17093.68 37810.73 2016-09-26 01:38:21.000 270 33726.43 125.97 17093.70 88888.00 2016-09-26 01:38:22.000 270 33726.43 125.95 17093.69 88888.00 2016-09-26 01:38:23.000 270 33726.40 125.89 17093.66 88888.00 2016-09-26 01:38:24.000 270 33726.45 125.91 17093.68 88888.00 2016-09-26 01:38:25.000 270 33726.42 125.90 17093.66 37810.69 2016-09-26 01:38:26.000 270 33726.40 125.94 17093.66 88888.00 2016-09-26 01:38:27.000 270 33726.44 125.95 17093.68 88888.00 2016-09-26 01:38:28.000 270 33726.43 125.93 17093.72 88888.00 2016-09-26 01:38:29.000 270 33726.42 125.91 17093.71 88888.00 2016-09-26 01:38:30.000 270 33726.40 125.87 17093.68 37810.72 2016-09-26 01:38:31.000 270 33726.39 125.91 17093.65 88888.00 2016-09-26 01:38:32.000 270 33726.34 125.89 17093.64 88888.00 2016-09-26 01:38:33.000 270 33726.34 125.88 17093.64 88888.00 2016-09-26 01:38:34.000 270 33726.33 125.87 17093.65 88888.00 2016-09-26 01:38:35.000 270 33726.35 125.88 17093.69 37810.65 2016-09-26 01:38:36.000 270 33726.33 125.87 17093.66 88888.00 2016-09-26 01:38:37.000 270 33726.33 125.88 17093.69 88888.00 2016-09-26 01:38:38.000 270 33726.33 125.90 17093.71 88888.00 2016-09-26 01:38:39.000 270 33726.29 125.87 17093.70 88888.00 2016-09-26 01:38:40.000 270 33726.25 125.85 17093.70 37810.67 2016-09-26 01:38:41.000 270 33726.31 125.88 17093.67 88888.00 2016-09-26 01:38:42.000 270 33726.32 125.89 17093.71 88888.00 2016-09-26 01:38:43.000 270 33726.31 125.87 17093.71 88888.00 2016-09-26 01:38:44.000 270 33726.30 125.91 17093.71 88888.00 2016-09-26 01:38:45.000 270 33726.29 125.88 17093.68 37810.67 2016-09-26 01:38:46.000 270 33726.29 125.88 17093.67 88888.00 2016-09-26 01:38:47.000 270 33726.28 125.89 17093.67 88888.00 2016-09-26 01:38:48.000 270 33726.28 125.89 17093.68 88888.00 2016-09-26 01:38:49.000 270 33726.25 125.90 17093.65 88888.00 2016-09-26 01:38:50.000 270 33726.26 125.91 17093.68 37810.64 2016-09-26 01:38:51.000 270 33726.25 125.92 17093.70 88888.00 2016-09-26 01:38:52.000 270 33726.30 125.91 17093.69 88888.00 2016-09-26 01:38:53.000 270 33726.28 125.92 17093.68 88888.00 2016-09-26 01:38:54.000 270 33726.28 125.92 17093.69 88888.00 2016-09-26 01:38:55.000 270 33726.22 125.89 17093.70 37810.59 2016-09-26 01:38:56.000 270 33726.21 125.91 17093.71 88888.00 2016-09-26 01:38:57.000 270 33726.23 125.88 17093.66 88888.00 2016-09-26 01:38:58.000 270 33726.22 125.91 17093.69 88888.00 2016-09-26 01:38:59.000 270 33726.25 125.88 17093.67 88888.00 2016-09-26 01:39:00.000 270 33726.25 125.87 17093.67 37810.68 2016-09-26 01:39:01.000 270 33726.26 125.86 17093.67 88888.00 2016-09-26 01:39:02.000 270 33726.23 125.84 17093.65 88888.00 2016-09-26 01:39:03.000 270 33726.27 125.83 17093.64 88888.00 2016-09-26 01:39:04.000 270 33726.28 125.86 17093.66 88888.00 2016-09-26 01:39:05.000 270 33726.29 125.85 17093.67 37810.68 2016-09-26 01:39:06.000 270 33726.32 125.87 17093.67 88888.00 2016-09-26 01:39:07.000 270 33726.37 125.89 17093.68 88888.00 2016-09-26 01:39:08.000 270 33726.35 125.90 17093.68 88888.00 2016-09-26 01:39:09.000 270 33726.32 125.87 17093.66 88888.00 2016-09-26 01:39:10.000 270 33726.34 125.87 17093.68 37810.60 2016-09-26 01:39:11.000 270 33726.35 125.89 17093.67 88888.00 2016-09-26 01:39:12.000 270 33726.35 125.89 17093.67 88888.00 2016-09-26 01:39:13.000 270 33726.33 125.84 17093.67 88888.00 2016-09-26 01:39:14.000 270 33726.31 125.86 17093.69 88888.00 2016-09-26 01:39:15.000 270 33726.31 125.84 17093.67 37810.65 2016-09-26 01:39:16.000 270 33726.29 125.84 17093.69 88888.00 2016-09-26 01:39:17.000 270 33726.30 125.90 17093.66 88888.00 2016-09-26 01:39:18.000 270 33726.30 125.88 17093.65 88888.00 2016-09-26 01:39:19.000 270 33726.27 125.84 17093.71 88888.00 2016-09-26 01:39:20.000 270 33726.25 125.84 17093.69 37810.70 2016-09-26 01:39:21.000 270 33726.25 125.88 17093.67 88888.00 2016-09-26 01:39:22.000 270 33726.25 125.85 17093.69 88888.00 2016-09-26 01:39:23.000 270 33726.29 125.84 17093.70 88888.00 2016-09-26 01:39:24.000 270 33726.30 125.80 17093.66 88888.00 2016-09-26 01:39:25.000 270 33726.28 125.77 17093.65 37810.62 2016-09-26 01:39:26.000 270 33726.28 125.75 17093.68 88888.00 2016-09-26 01:39:27.000 270 33726.27 125.75 17093.70 88888.00 2016-09-26 01:39:28.000 270 33726.24 125.73 17093.71 88888.00 2016-09-26 01:39:29.000 270 33726.26 125.73 17093.67 88888.00 2016-09-26 01:39:30.000 270 33726.29 125.76 17093.70 37810.65 2016-09-26 01:39:31.000 270 33726.29 125.80 17093.72 88888.00 2016-09-26 01:39:32.000 270 33726.27 125.83 17093.68 88888.00 2016-09-26 01:39:33.000 270 33726.30 125.84 17093.69 88888.00 2016-09-26 01:39:34.000 270 33726.35 125.83 17093.72 88888.00 2016-09-26 01:39:35.000 270 33726.32 125.84 17093.71 37810.60 2016-09-26 01:39:36.000 270 33726.31 125.89 17093.73 88888.00 2016-09-26 01:39:37.000 270 33726.33 125.90 17093.74 88888.00 2016-09-26 01:39:38.000 270 33726.31 125.87 17093.77 88888.00 2016-09-26 01:39:39.000 270 33726.28 125.89 17093.78 88888.00 2016-09-26 01:39:40.000 270 33726.28 125.88 17093.73 37810.64 2016-09-26 01:39:41.000 270 33726.25 125.82 17093.70 88888.00 2016-09-26 01:39:42.000 270 33726.26 125.80 17093.72 88888.00 2016-09-26 01:39:43.000 270 33726.27 125.81 17093.73 88888.00 2016-09-26 01:39:44.000 270 33726.25 125.85 17093.75 88888.00 2016-09-26 01:39:45.000 270 33726.22 125.90 17093.75 37810.58 2016-09-26 01:39:46.000 270 33726.19 125.89 17093.76 88888.00 2016-09-26 01:39:47.000 270 33726.17 125.88 17093.73 88888.00 2016-09-26 01:39:48.000 270 33726.15 125.87 17093.70 88888.00 2016-09-26 01:39:49.000 270 33726.18 125.85 17093.67 88888.00 2016-09-26 01:39:50.000 270 33726.19 125.89 17093.68 37810.53 2016-09-26 01:39:51.000 270 33726.18 125.91 17093.74 88888.00 2016-09-26 01:39:52.000 270 33726.14 125.94 17093.76 88888.00 2016-09-26 01:39:53.000 270 33726.17 125.89 17093.75 88888.00 2016-09-26 01:39:54.000 270 33726.15 125.90 17093.74 88888.00 2016-09-26 01:39:55.000 270 33726.17 125.90 17093.71 37810.50 2016-09-26 01:39:56.000 270 33726.15 125.88 17093.72 88888.00 2016-09-26 01:39:57.000 270 33726.12 125.87 17093.71 88888.00 2016-09-26 01:39:58.000 270 33726.11 125.86 17093.70 88888.00 2016-09-26 01:39:59.000 270 33726.10 125.85 17093.69 88888.00 2016-09-26 01:40:00.000 270 33726.11 125.91 17093.68 37810.52 2016-09-26 01:40:01.000 270 33726.17 125.91 17093.64 88888.00 2016-09-26 01:40:02.000 270 33726.20 125.90 17093.67 88888.00 2016-09-26 01:40:03.000 270 33726.19 125.90 17093.67 88888.00 2016-09-26 01:40:04.000 270 33726.23 125.91 17093.66 88888.00 2016-09-26 01:40:05.000 270 33726.26 125.88 17093.70 37810.45 2016-09-26 01:40:06.000 270 33726.23 125.89 17093.70 88888.00 2016-09-26 01:40:07.000 270 33726.24 125.89 17093.70 88888.00 2016-09-26 01:40:08.000 270 33726.28 125.87 17093.66 88888.00 2016-09-26 01:40:09.000 270 33726.27 125.86 17093.65 88888.00 2016-09-26 01:40:10.000 270 33726.26 125.89 17093.67 37810.52 2016-09-26 01:40:11.000 270 33726.23 125.84 17093.68 88888.00 2016-09-26 01:40:12.000 270 33726.22 125.87 17093.67 88888.00 2016-09-26 01:40:13.000 270 33726.23 125.86 17093.66 88888.00 2016-09-26 01:40:14.000 270 33726.22 125.87 17093.65 88888.00 2016-09-26 01:40:15.000 270 33726.24 125.88 17093.67 37810.54 2016-09-26 01:40:16.000 270 33726.25 125.88 17093.67 88888.00 2016-09-26 01:40:17.000 270 33726.24 125.84 17093.70 88888.00 2016-09-26 01:40:18.000 270 33726.19 125.89 17093.75 88888.00 2016-09-26 01:40:19.000 270 33726.22 125.90 17093.74 88888.00 2016-09-26 01:40:20.000 270 33726.22 125.89 17093.69 37810.52 2016-09-26 01:40:21.000 270 33726.24 125.91 17093.71 88888.00 2016-09-26 01:40:22.000 270 33726.18 125.88 17093.70 88888.00 2016-09-26 01:40:23.000 270 33726.17 125.89 17093.75 88888.00 2016-09-26 01:40:24.000 270 33726.19 125.88 17093.73 88888.00 2016-09-26 01:40:25.000 270 33726.22 125.90 17093.71 37810.61 2016-09-26 01:40:26.000 270 33726.19 125.93 17093.74 88888.00 2016-09-26 01:40:27.000 270 33726.15 125.91 17093.70 88888.00 2016-09-26 01:40:28.000 270 33726.13 125.95 17093.70 88888.00 2016-09-26 01:40:29.000 270 33726.14 125.95 17093.70 88888.00 2016-09-26 01:40:30.000 270 33726.12 125.93 17093.69 37810.43 2016-09-26 01:40:31.000 270 33726.08 125.92 17093.74 88888.00 2016-09-26 01:40:32.000 270 33726.08 125.91 17093.76 88888.00 2016-09-26 01:40:33.000 270 33726.05 125.88 17093.72 88888.00 2016-09-26 01:40:34.000 270 33726.08 125.95 17093.72 88888.00 2016-09-26 01:40:35.000 270 33726.09 125.95 17093.68 37810.45 2016-09-26 01:40:36.000 270 33726.11 125.95 17093.72 88888.00 2016-09-26 01:40:37.000 270 33726.10 125.94 17093.70 88888.00 2016-09-26 01:40:38.000 270 33726.09 125.93 17093.69 88888.00 2016-09-26 01:40:39.000 270 33726.08 125.87 17093.74 88888.00 2016-09-26 01:40:40.000 270 33726.11 125.89 17093.74 37810.52 2016-09-26 01:40:41.000 270 33726.11 125.89 17093.74 88888.00 2016-09-26 01:40:42.000 270 33726.12 125.87 17093.72 88888.00 2016-09-26 01:40:43.000 270 33726.10 125.86 17093.72 88888.00 2016-09-26 01:40:44.000 270 33726.09 125.86 17093.70 88888.00 2016-09-26 01:40:45.000 270 33726.09 125.87 17093.68 37810.43 2016-09-26 01:40:46.000 270 33726.07 125.87 17093.69 88888.00 2016-09-26 01:40:47.000 270 33726.02 125.87 17093.68 88888.00 2016-09-26 01:40:48.000 270 33726.03 125.89 17093.66 88888.00 2016-09-26 01:40:49.000 270 33726.07 125.90 17093.66 88888.00 2016-09-26 01:40:50.000 270 33726.10 125.93 17093.66 37810.49 2016-09-26 01:40:51.000 270 33726.10 125.90 17093.67 88888.00 2016-09-26 01:40:52.000 270 33726.04 125.85 17093.61 88888.00 2016-09-26 01:40:53.000 270 33726.05 125.85 17093.66 88888.00 2016-09-26 01:40:54.000 270 33726.00 125.87 17093.67 88888.00 2016-09-26 01:40:55.000 270 33725.95 125.85 17093.68 37810.45 2016-09-26 01:40:56.000 270 33725.95 125.86 17093.69 88888.00 2016-09-26 01:40:57.000 270 33725.95 125.88 17093.65 88888.00 2016-09-26 01:40:58.000 270 33725.92 125.87 17093.66 88888.00 2016-09-26 01:40:59.000 270 33725.91 125.89 17093.68 88888.00 2016-09-26 01:41:00.000 270 33725.91 125.87 17093.74 37810.29 2016-09-26 01:41:01.000 270 33725.92 125.88 17093.75 88888.00 2016-09-26 01:41:02.000 270 33725.94 125.88 17093.72 88888.00 2016-09-26 01:41:03.000 270 33725.91 125.88 17093.67 88888.00 2016-09-26 01:41:04.000 270 33725.90 125.90 17093.67 88888.00 2016-09-26 01:41:05.000 270 33725.92 125.92 17093.70 37810.37 2016-09-26 01:41:06.000 270 33725.89 125.87 17093.69 88888.00 2016-09-26 01:41:07.000 270 33725.87 125.87 17093.70 88888.00 2016-09-26 01:41:08.000 270 33725.90 125.89 17093.68 88888.00 2016-09-26 01:41:09.000 270 33725.95 125.88 17093.68 88888.00 2016-09-26 01:41:10.000 270 33725.94 125.86 17093.70 37810.36 2016-09-26 01:41:11.000 270 33725.94 125.86 17093.69 88888.00 2016-09-26 01:41:12.000 270 33725.97 125.85 17093.71 88888.00 2016-09-26 01:41:13.000 270 33726.01 125.86 17093.73 88888.00 2016-09-26 01:41:14.000 270 33726.03 125.87 17093.75 88888.00 2016-09-26 01:41:15.000 270 33726.03 125.82 17093.74 37810.33 2016-09-26 01:41:16.000 270 33726.03 125.81 17093.76 88888.00 2016-09-26 01:41:17.000 270 33725.97 125.81 17093.73 88888.00 2016-09-26 01:41:18.000 270 33725.99 125.80 17093.72 88888.00 2016-09-26 01:41:19.000 270 33726.05 125.83 17093.75 88888.00 2016-09-26 01:41:20.000 270 33726.06 125.83 17093.74 37810.49 2016-09-26 01:41:21.000 270 33726.06 125.82 17093.70 88888.00 2016-09-26 01:41:22.000 270 33726.04 125.81 17093.73 88888.00 2016-09-26 01:41:23.000 270 33726.08 125.81 17093.74 88888.00 2016-09-26 01:41:24.000 270 33726.07 125.84 17093.75 88888.00 2016-09-26 01:41:25.000 270 33726.09 125.85 17093.77 37810.46 2016-09-26 01:41:26.000 270 33726.05 125.89 17093.78 88888.00 2016-09-26 01:41:27.000 270 33726.01 125.87 17093.73 88888.00 2016-09-26 01:41:28.000 270 33726.02 125.85 17093.75 88888.00 2016-09-26 01:41:29.000 270 33726.01 125.86 17093.73 88888.00 2016-09-26 01:41:30.000 270 33726.03 125.89 17093.74 37810.43 2016-09-26 01:41:31.000 270 33726.04 125.93 17093.76 88888.00 2016-09-26 01:41:32.000 270 33726.04 125.93 17093.71 88888.00 2016-09-26 01:41:33.000 270 33726.07 125.96 17093.74 88888.00 2016-09-26 01:41:34.000 270 33726.07 125.96 17093.75 88888.00 2016-09-26 01:41:35.000 270 33726.05 125.95 17093.79 37810.43 2016-09-26 01:41:36.000 270 33726.00 125.96 17093.82 88888.00 2016-09-26 01:41:37.000 270 33726.01 125.98 17093.85 88888.00 2016-09-26 01:41:38.000 270 33726.00 125.98 17093.83 88888.00 2016-09-26 01:41:39.000 270 33725.97 125.97 17093.78 88888.00 2016-09-26 01:41:40.000 270 33725.95 125.95 17093.79 37810.38 2016-09-26 01:41:41.000 270 33725.96 125.95 17093.79 88888.00 2016-09-26 01:41:42.000 270 33725.97 125.94 17093.80 88888.00 2016-09-26 01:41:43.000 270 33725.99 125.96 17093.80 88888.00 2016-09-26 01:41:44.000 270 33725.98 125.95 17093.79 88888.00 2016-09-26 01:41:45.000 270 33725.99 125.93 17093.79 37810.38 2016-09-26 01:41:46.000 270 33725.99 125.93 17093.73 88888.00 2016-09-26 01:41:47.000 270 33725.97 125.96 17093.77 88888.00 2016-09-26 01:41:48.000 270 33725.95 125.99 17093.78 88888.00 2016-09-26 01:41:49.000 270 33725.98 125.98 17093.74 88888.00 2016-09-26 01:41:50.000 270 33725.95 125.95 17093.73 37810.40 2016-09-26 01:41:51.000 270 33725.92 125.89 17093.76 88888.00 2016-09-26 01:41:52.000 270 33725.89 125.94 17093.74 88888.00 2016-09-26 01:41:53.000 270 33725.92 125.99 17093.75 88888.00 2016-09-26 01:41:54.000 270 33725.96 125.97 17093.79 88888.00 2016-09-26 01:41:55.000 270 33725.96 125.97 17093.80 37810.36 2016-09-26 01:41:56.000 270 33725.98 125.99 17093.83 88888.00 2016-09-26 01:41:57.000 270 33725.98 126.00 17093.81 88888.00 2016-09-26 01:41:58.000 270 33725.99 125.93 17093.81 88888.00 2016-09-26 01:41:59.000 270 33725.97 125.93 17093.79 88888.00 2016-09-26 01:42:00.000 270 33725.96 125.97 17093.80 37810.38 2016-09-26 01:42:01.000 270 33725.95 125.96 17093.80 88888.00 2016-09-26 01:42:02.000 270 33725.93 125.98 17093.82 88888.00 2016-09-26 01:42:03.000 270 33726.01 125.96 17093.83 88888.00 2016-09-26 01:42:04.000 270 33726.00 125.88 17093.80 88888.00 2016-09-26 01:42:05.000 270 33725.98 125.91 17093.81 37810.37 2016-09-26 01:42:06.000 270 33726.00 125.94 17093.79 88888.00 2016-09-26 01:42:07.000 270 33725.97 125.99 17093.78 88888.00 2016-09-26 01:42:08.000 270 33725.94 126.00 17093.77 88888.00 2016-09-26 01:42:09.000 270 33725.97 126.00 17093.78 88888.00 2016-09-26 01:42:10.000 270 33725.98 126.00 17093.78 37810.39 2016-09-26 01:42:11.000 270 33725.98 126.00 17093.75 88888.00 2016-09-26 01:42:12.000 270 33725.97 126.01 17093.76 88888.00 2016-09-26 01:42:13.000 270 33725.99 126.02 17093.78 88888.00 2016-09-26 01:42:14.000 270 33726.01 126.01 17093.75 88888.00 2016-09-26 01:42:15.000 270 33725.99 125.99 17093.75 37810.32 2016-09-26 01:42:16.000 270 33726.00 126.02 17093.80 88888.00 2016-09-26 01:42:17.000 270 33725.94 126.01 17093.76 88888.00 2016-09-26 01:42:18.000 270 33725.94 126.02 17093.72 88888.00 2016-09-26 01:42:19.000 270 33725.95 126.03 17093.75 88888.00 2016-09-26 01:42:20.000 270 33725.91 126.02 17093.77 37810.33 2016-09-26 01:42:21.000 270 33725.90 126.04 17093.75 88888.00 2016-09-26 01:42:22.000 270 33725.86 126.04 17093.75 88888.00 2016-09-26 01:42:23.000 270 33725.86 126.05 17093.78 88888.00 2016-09-26 01:42:24.000 270 33725.86 126.07 17093.77 88888.00 2016-09-26 01:42:25.000 270 33725.88 126.07 17093.73 37810.30 2016-09-26 01:42:26.000 270 33725.86 126.08 17093.73 88888.00 2016-09-26 01:42:27.000 270 33725.84 126.08 17093.74 88888.00 2016-09-26 01:42:28.000 270 33725.83 126.08 17093.72 88888.00 2016-09-26 01:42:29.000 270 33725.86 126.10 17093.76 88888.00 2016-09-26 01:42:30.000 270 33725.86 126.11 17093.77 37810.20 2016-09-26 01:42:31.000 270 33725.87 126.10 17093.74 88888.00 2016-09-26 01:42:32.000 270 33725.86 126.12 17093.78 88888.00 2016-09-26 01:42:33.000 270 33725.86 126.14 17093.81 88888.00 2016-09-26 01:42:34.000 270 33725.80 126.13 17093.76 88888.00 2016-09-26 01:42:35.000 270 33725.81 126.09 17093.75 37810.20 2016-09-26 01:42:36.000 270 33725.86 126.06 17093.76 88888.00 2016-09-26 01:42:37.000 270 33725.83 126.05 17093.78 88888.00 2016-09-26 01:42:38.000 270 33725.82 126.04 17093.77 88888.00 2016-09-26 01:42:39.000 270 33725.84 126.06 17093.76 88888.00 2016-09-26 01:42:40.000 270 33725.85 126.07 17093.78 37810.36 2016-09-26 01:42:41.000 270 33725.87 126.05 17093.75 88888.00 2016-09-26 01:42:42.000 270 33725.83 126.04 17093.73 88888.00 2016-09-26 01:42:43.000 270 33725.82 126.00 17093.72 88888.00 2016-09-26 01:42:44.000 270 33725.85 126.01 17093.71 88888.00 2016-09-26 01:42:45.000 270 33725.87 125.99 17093.72 37810.21 2016-09-26 01:42:46.000 270 33725.81 125.99 17093.79 88888.00 2016-09-26 01:42:47.000 270 33725.83 126.00 17093.81 88888.00 2016-09-26 01:42:48.000 270 33725.84 126.02 17093.82 88888.00 2016-09-26 01:42:49.000 270 33725.85 126.03 17093.76 88888.00 2016-09-26 01:42:50.000 270 33725.84 126.02 17093.75 37810.26 2016-09-26 01:42:51.000 270 33725.85 126.02 17093.77 88888.00 2016-09-26 01:42:52.000 270 33725.85 125.98 17093.78 88888.00 2016-09-26 01:42:53.000 270 33725.79 125.98 17093.84 88888.00 2016-09-26 01:42:54.000 270 33725.79 125.95 17093.84 88888.00 2016-09-26 01:42:55.000 270 33725.77 126.01 17093.81 37810.18 2016-09-26 01:42:56.000 270 33725.80 126.01 17093.78 88888.00 2016-09-26 01:42:57.000 270 33725.76 125.99 17093.77 88888.00 2016-09-26 01:42:58.000 270 33725.77 125.91 17093.73 88888.00 2016-09-26 01:42:59.000 270 33725.80 125.91 17093.75 88888.00 2016-09-26 01:43:00.000 270 33725.81 125.87 17093.80 37810.17 2016-09-26 01:43:01.000 270 33725.81 125.87 17093.81 88888.00 2016-09-26 01:43:02.000 270 33725.80 125.91 17093.77 88888.00 2016-09-26 01:43:03.000 270 33725.77 125.93 17093.74 88888.00 2016-09-26 01:43:04.000 270 33725.80 125.94 17093.72 88888.00 2016-09-26 01:43:05.000 270 33725.84 125.93 17093.72 37810.24 2016-09-26 01:43:06.000 270 33725.81 125.91 17093.72 88888.00 2016-09-26 01:43:07.000 270 33725.76 125.90 17093.75 88888.00 2016-09-26 01:43:08.000 270 33725.78 125.89 17093.75 88888.00 2016-09-26 01:43:09.000 270 33725.82 125.95 17093.80 88888.00 2016-09-26 01:43:10.000 270 33725.82 125.92 17093.79 37810.17 2016-09-26 01:43:11.000 270 33725.81 125.93 17093.76 88888.00 2016-09-26 01:43:12.000 270 33725.77 125.93 17093.76 88888.00 2016-09-26 01:43:13.000 270 33725.76 125.94 17093.73 88888.00 2016-09-26 01:43:14.000 270 33725.80 125.93 17093.74 88888.00 2016-09-26 01:43:15.000 270 33725.77 125.90 17093.80 37810.25 2016-09-26 01:43:16.000 270 33725.79 125.92 17093.75 88888.00 2016-09-26 01:43:17.000 270 33725.81 125.94 17093.73 88888.00 2016-09-26 01:43:18.000 270 33725.80 125.91 17093.74 88888.00 2016-09-26 01:43:19.000 270 33725.79 125.88 17093.74 88888.00 2016-09-26 01:43:20.000 270 33725.80 125.88 17093.74 37810.17 2016-09-26 01:43:21.000 270 33725.80 125.86 17093.71 88888.00 2016-09-26 01:43:22.000 270 33725.77 125.83 17093.70 88888.00 2016-09-26 01:43:23.000 270 33725.76 125.85 17093.71 88888.00 2016-09-26 01:43:24.000 270 33725.78 125.83 17093.71 88888.00 2016-09-26 01:43:25.000 270 33725.77 125.84 17093.71 37810.19 2016-09-26 01:43:26.000 270 33725.74 125.85 17093.68 88888.00 2016-09-26 01:43:27.000 270 33725.73 125.87 17093.69 88888.00 2016-09-26 01:43:28.000 270 33725.76 125.91 17093.72 88888.00 2016-09-26 01:43:29.000 270 33725.76 125.83 17093.71 88888.00 2016-09-26 01:43:30.000 270 33725.74 125.81 17093.71 37810.12 2016-09-26 01:43:31.000 270 33725.71 125.87 17093.70 88888.00 2016-09-26 01:43:32.000 270 33725.71 125.87 17093.69 88888.00 2016-09-26 01:43:33.000 270 33725.74 125.83 17093.72 88888.00 2016-09-26 01:43:34.000 270 33725.76 125.82 17093.79 88888.00 2016-09-26 01:43:35.000 270 33725.79 125.82 17093.77 37810.02 2016-09-26 01:43:36.000 270 33725.80 125.88 17093.72 88888.00 2016-09-26 01:43:37.000 270 33725.76 125.92 17093.70 88888.00 2016-09-26 01:43:38.000 270 33725.79 125.91 17093.71 88888.00 2016-09-26 01:43:39.000 270 33725.80 125.85 17093.75 88888.00 2016-09-26 01:43:40.000 270 33725.78 125.84 17093.79 37810.16 2016-09-26 01:43:41.000 270 33725.77 125.86 17093.80 88888.00 2016-09-26 01:43:42.000 270 33725.75 125.86 17093.76 88888.00 2016-09-26 01:43:43.000 270 33725.70 125.88 17093.71 88888.00 2016-09-26 01:43:44.000 270 33725.72 125.89 17093.69 88888.00 2016-09-26 01:43:45.000 270 33725.72 125.92 17093.69 37810.13 2016-09-26 01:43:46.000 270 33725.73 125.91 17093.73 88888.00 2016-09-26 01:43:47.000 270 33725.70 125.91 17093.72 88888.00 2016-09-26 01:43:48.000 270 33725.75 125.91 17093.72 88888.00 2016-09-26 01:43:49.000 270 33725.80 125.94 17093.74 88888.00 2016-09-26 01:43:50.000 270 33725.77 125.89 17093.73 37810.12 2016-09-26 01:43:51.000 270 33725.77 125.90 17093.74 88888.00 2016-09-26 01:43:52.000 270 33725.77 125.87 17093.70 88888.00 2016-09-26 01:43:53.000 270 33725.79 125.89 17093.71 88888.00 2016-09-26 01:43:54.000 270 33725.75 125.90 17093.70 88888.00 2016-09-26 01:43:55.000 270 33725.77 125.90 17093.70 37810.07 2016-09-26 01:43:56.000 270 33725.77 125.90 17093.73 88888.00 2016-09-26 01:43:57.000 270 33725.75 125.92 17093.72 88888.00 2016-09-26 01:43:58.000 270 33725.71 125.89 17093.72 88888.00 2016-09-26 01:43:59.000 270 33725.71 125.89 17093.76 88888.00 2016-09-26 01:44:00.000 270 33725.70 125.88 17093.77 37810.15 2016-09-26 01:44:01.000 270 33725.75 125.89 17093.77 88888.00 2016-09-26 01:44:02.000 270 33725.71 125.87 17093.71 88888.00 2016-09-26 01:44:03.000 270 33725.66 125.87 17093.70 88888.00 2016-09-26 01:44:04.000 270 33725.63 125.89 17093.76 88888.00 2016-09-26 01:44:05.000 270 33725.65 125.87 17093.75 37810.09 2016-09-26 01:44:06.000 270 33725.65 125.88 17093.73 88888.00 2016-09-26 01:44:07.000 270 33725.67 125.85 17093.72 88888.00 2016-09-26 01:44:08.000 270 33725.67 125.82 17093.71 88888.00 2016-09-26 01:44:09.000 270 33725.68 125.85 17093.74 88888.00 2016-09-26 01:44:10.000 270 33725.68 125.84 17093.73 37810.11 2016-09-26 01:44:11.000 270 33725.70 125.82 17093.73 88888.00 2016-09-26 01:44:12.000 270 33725.70 125.84 17093.74 88888.00 2016-09-26 01:44:13.000 270 33725.72 125.82 17093.75 88888.00 2016-09-26 01:44:14.000 270 33725.71 125.81 17093.80 88888.00 2016-09-26 01:44:15.000 270 33725.74 125.81 17093.81 37810.16 2016-09-26 01:44:16.000 270 33725.75 125.81 17093.77 88888.00 2016-09-26 01:44:17.000 270 33725.79 125.82 17093.78 88888.00 2016-09-26 01:44:18.000 270 33725.82 125.84 17093.78 88888.00 2016-09-26 01:44:19.000 270 33725.79 125.86 17093.79 88888.00 2016-09-26 01:44:20.000 270 33725.79 125.83 17093.77 37810.11 2016-09-26 01:44:21.000 270 33725.82 125.85 17093.78 88888.00 2016-09-26 01:44:22.000 270 33725.80 125.81 17093.78 88888.00 2016-09-26 01:44:23.000 270 33725.77 125.83 17093.77 88888.00 2016-09-26 01:44:24.000 270 33725.77 125.89 17093.76 88888.00 2016-09-26 01:44:25.000 270 33725.77 125.88 17093.77 37810.12 2016-09-26 01:44:26.000 270 33725.75 125.87 17093.76 88888.00 2016-09-26 01:44:27.000 270 33725.72 125.86 17093.74 88888.00 2016-09-26 01:44:28.000 270 33725.73 125.87 17093.71 88888.00 2016-09-26 01:44:29.000 270 33725.71 125.86 17093.72 88888.00 2016-09-26 01:44:30.000 270 33725.72 125.86 17093.77 37810.05 2016-09-26 01:44:31.000 270 33725.70 125.86 17093.80 88888.00 2016-09-26 01:44:32.000 270 33725.66 125.88 17093.80 88888.00 2016-09-26 01:44:33.000 270 33725.69 125.84 17093.79 88888.00 2016-09-26 01:44:34.000 270 33725.66 125.84 17093.77 88888.00 2016-09-26 01:44:35.000 270 33725.71 125.85 17093.78 37810.08 2016-09-26 01:44:36.000 270 33725.72 125.85 17093.75 88888.00 2016-09-26 01:44:37.000 270 33725.73 125.88 17093.74 88888.00 2016-09-26 01:44:38.000 270 33725.75 125.90 17093.76 88888.00 2016-09-26 01:44:39.000 270 33725.72 125.91 17093.74 88888.00 2016-09-26 01:44:40.000 270 33725.72 125.91 17093.75 37810.03 2016-09-26 01:44:41.000 270 33725.72 125.91 17093.73 88888.00 2016-09-26 01:44:42.000 270 33725.74 125.89 17093.68 88888.00 2016-09-26 01:44:43.000 270 33725.71 125.92 17093.69 88888.00 2016-09-26 01:44:44.000 270 33725.69 125.93 17093.73 88888.00 2016-09-26 01:44:45.000 270 33725.72 125.90 17093.75 37810.16 2016-09-26 01:44:46.000 270 33725.69 125.87 17093.75 88888.00 2016-09-26 01:44:47.000 270 33725.69 125.87 17093.78 88888.00 2016-09-26 01:44:48.000 270 33725.71 125.88 17093.77 88888.00 2016-09-26 01:44:49.000 270 33725.70 125.84 17093.75 88888.00 2016-09-26 01:44:50.000 270 33725.70 125.82 17093.75 37810.06 2016-09-26 01:44:51.000 270 33725.68 125.83 17093.77 88888.00 2016-09-26 01:44:52.000 270 33725.69 125.87 17093.76 88888.00 2016-09-26 01:44:53.000 270 33725.69 125.90 17093.74 88888.00 2016-09-26 01:44:54.000 270 33725.67 125.85 17093.76 88888.00 2016-09-26 01:44:55.000 270 33725.68 125.84 17093.78 37810.08 2016-09-26 01:44:56.000 270 33725.72 125.84 17093.74 88888.00 2016-09-26 01:44:57.000 270 33725.68 125.84 17093.74 88888.00 2016-09-26 01:44:58.000 270 33725.69 125.81 17093.73 88888.00 2016-09-26 01:44:59.000 270 33725.72 125.82 17093.74 88888.00 2016-09-26 01:45:00.000 270 33725.72 125.85 17093.70 37810.09 2016-09-26 01:45:01.000 270 33725.70 125.84 17093.72 88888.00 2016-09-26 01:45:02.000 270 33725.70 125.80 17093.73 88888.00 2016-09-26 01:45:03.000 270 33725.72 125.83 17093.75 88888.00 2016-09-26 01:45:04.000 270 33725.69 125.83 17093.75 88888.00 2016-09-26 01:45:05.000 270 33725.69 125.81 17093.78 37809.99 2016-09-26 01:45:06.000 270 33725.65 125.78 17093.80 88888.00 2016-09-26 01:45:07.000 270 33725.64 125.81 17093.81 88888.00 2016-09-26 01:45:08.000 270 33725.66 125.82 17093.78 88888.00 2016-09-26 01:45:09.000 270 33725.71 125.82 17093.78 88888.00 2016-09-26 01:45:10.000 270 33725.67 125.80 17093.82 37810.10 2016-09-26 01:45:11.000 270 33725.65 125.82 17093.78 88888.00 2016-09-26 01:45:12.000 270 33725.64 125.83 17093.75 88888.00 2016-09-26 01:45:13.000 270 33725.64 125.81 17093.75 88888.00 2016-09-26 01:45:14.000 270 33725.63 125.81 17093.77 88888.00 2016-09-26 01:45:15.000 270 33725.67 125.86 17093.85 37810.10 2016-09-26 01:45:16.000 270 33725.68 125.85 17093.80 88888.00 2016-09-26 01:45:17.000 270 33725.65 125.89 17093.78 88888.00 2016-09-26 01:45:18.000 270 33725.65 125.86 17093.80 88888.00 2016-09-26 01:45:19.000 270 33725.66 125.87 17093.78 88888.00 2016-09-26 01:45:20.000 270 33725.67 125.87 17093.84 37810.12 2016-09-26 01:45:21.000 270 33725.67 125.89 17093.82 88888.00 2016-09-26 01:45:22.000 270 33725.69 125.85 17093.82 88888.00 2016-09-26 01:45:23.000 270 33725.66 125.82 17093.82 88888.00 2016-09-26 01:45:24.000 270 33725.66 125.82 17093.77 88888.00 2016-09-26 01:45:25.000 270 33725.63 125.83 17093.77 37810.08 2016-09-26 01:45:26.000 270 33725.62 125.86 17093.78 88888.00 2016-09-26 01:45:27.000 270 33725.57 125.87 17093.78 88888.00 2016-09-26 01:45:28.000 270 33725.52 125.89 17093.77 88888.00 2016-09-26 01:45:29.000 270 33725.52 125.86 17093.80 88888.00 2016-09-26 01:45:30.000 270 33725.57 125.84 17093.77 37809.97 2016-09-26 01:45:31.000 270 33725.52 125.85 17093.78 88888.00 2016-09-26 01:45:32.000 270 33725.54 125.91 17093.80 88888.00 2016-09-26 01:45:33.000 270 33725.55 125.94 17093.79 88888.00 2016-09-26 01:45:34.000 270 33725.54 125.96 17093.80 88888.00 2016-09-26 01:45:35.000 270 33725.54 125.95 17093.81 37809.91 2016-09-26 01:45:36.000 270 33725.56 125.95 17093.79 88888.00 2016-09-26 01:45:37.000 270 33725.56 125.93 17093.77 88888.00 2016-09-26 01:45:38.000 270 33725.57 125.92 17093.75 88888.00 2016-09-26 01:45:39.000 270 33725.53 125.91 17093.75 88888.00 2016-09-26 01:45:40.000 270 33725.48 125.85 17093.76 37809.96 2016-09-26 01:45:41.000 270 33725.50 125.85 17093.73 88888.00 2016-09-26 01:45:42.000 270 33725.52 125.89 17093.76 88888.00 2016-09-26 01:45:43.000 270 33725.50 125.86 17093.76 88888.00 2016-09-26 01:45:44.000 270 33725.54 125.84 17093.79 88888.00 2016-09-26 01:45:45.000 270 33725.56 125.86 17093.81 37810.00 2016-09-26 01:45:46.000 270 33725.54 125.86 17093.82 88888.00 2016-09-26 01:45:47.000 270 33725.50 125.86 17093.82 88888.00 2016-09-26 01:45:48.000 270 33725.50 125.85 17093.85 88888.00 2016-09-26 01:45:49.000 270 33725.48 125.87 17093.83 88888.00 2016-09-26 01:45:50.000 270 33725.47 125.83 17093.80 37809.89 2016-09-26 01:45:51.000 270 33725.46 125.85 17093.80 88888.00 2016-09-26 01:45:52.000 270 33725.48 125.84 17093.86 88888.00 2016-09-26 01:45:53.000 270 33725.48 125.88 17093.85 88888.00 2016-09-26 01:45:54.000 270 33725.48 125.88 17093.81 88888.00 2016-09-26 01:45:55.000 270 33725.48 125.85 17093.80 37809.97 2016-09-26 01:45:56.000 270 33725.53 125.87 17093.82 88888.00 2016-09-26 01:45:57.000 270 33725.55 125.84 17093.81 88888.00 2016-09-26 01:45:58.000 270 33725.58 125.81 17093.79 88888.00 2016-09-26 01:45:59.000 270 33725.56 125.78 17093.83 88888.00 2016-09-26 01:46:00.000 270 33725.55 125.79 17093.81 37809.98 2016-09-26 01:46:01.000 270 33725.55 125.83 17093.83 88888.00 2016-09-26 01:46:02.000 270 33725.49 125.84 17093.79 88888.00 2016-09-26 01:46:03.000 270 33725.52 125.81 17093.77 88888.00 2016-09-26 01:46:04.000 270 33725.53 125.80 17093.78 88888.00 2016-09-26 01:46:05.000 270 33725.52 125.82 17093.73 37810.04 2016-09-26 01:46:06.000 270 33725.45 125.80 17093.70 88888.00 2016-09-26 01:46:07.000 270 33725.42 125.78 17093.73 88888.00 2016-09-26 01:46:08.000 270 33725.41 125.76 17093.79 88888.00 2016-09-26 01:46:09.000 270 33725.47 125.77 17093.74 88888.00 2016-09-26 01:46:10.000 270 33725.48 125.76 17093.73 37809.94 2016-09-26 01:46:11.000 270 33725.50 125.73 17093.73 88888.00 2016-09-26 01:46:12.000 270 33725.55 125.73 17093.76 88888.00 2016-09-26 01:46:13.000 270 33725.58 125.73 17093.76 88888.00 2016-09-26 01:46:14.000 270 33725.54 125.70 17093.78 88888.00 2016-09-26 01:46:15.000 270 33725.52 125.73 17093.78 37809.90 2016-09-26 01:46:16.000 270 33725.52 125.72 17093.81 88888.00 2016-09-26 01:46:17.000 270 33725.53 125.67 17093.80 88888.00 2016-09-26 01:46:18.000 270 33725.55 125.68 17093.75 88888.00 2016-09-26 01:46:19.000 270 33725.57 125.65 17093.78 88888.00 2016-09-26 01:46:20.000 270 33725.56 125.70 17093.78 37809.99 2016-09-26 01:46:21.000 270 33725.56 125.70 17093.79 88888.00 2016-09-26 01:46:22.000 270 33725.57 125.69 17093.82 88888.00 2016-09-26 01:46:23.000 270 33725.57 125.74 17093.80 88888.00 2016-09-26 01:46:24.000 270 33725.56 125.73 17093.79 88888.00 2016-09-26 01:46:25.000 270 33725.57 125.69 17093.81 37810.01 2016-09-26 01:46:26.000 270 33725.51 125.67 17093.78 88888.00 2016-09-26 01:46:27.000 270 33725.48 125.64 17093.75 88888.00 2016-09-26 01:46:28.000 270 33725.48 125.68 17093.74 88888.00 2016-09-26 01:46:29.000 270 33725.44 125.67 17093.82 88888.00 2016-09-26 01:46:30.000 270 33725.43 125.63 17093.80 37809.88 2016-09-26 01:46:31.000 270 33725.44 125.64 17093.79 88888.00 2016-09-26 01:46:32.000 270 33725.45 125.72 17093.81 88888.00 2016-09-26 01:46:33.000 270 33725.46 125.74 17093.79 88888.00 2016-09-26 01:46:34.000 270 33725.48 125.71 17093.73 88888.00 2016-09-26 01:46:35.000 270 33725.49 125.69 17093.74 37809.78 2016-09-26 01:46:36.000 270 33725.49 125.65 17093.72 88888.00 2016-09-26 01:46:37.000 270 33725.48 125.63 17093.70 88888.00 2016-09-26 01:46:38.000 270 33725.51 125.64 17093.68 88888.00 2016-09-26 01:46:39.000 270 33725.53 125.60 17093.72 88888.00 2016-09-26 01:46:40.000 270 33725.51 125.58 17093.69 37809.97 2016-09-26 01:46:41.000 270 33725.57 125.59 17093.71 88888.00 2016-09-26 01:46:42.000 270 33725.54 125.59 17093.68 88888.00 2016-09-26 01:46:43.000 270 33725.51 125.60 17093.71 88888.00 2016-09-26 01:46:44.000 270 33725.54 125.63 17093.73 88888.00 2016-09-26 01:46:45.000 270 33725.53 125.64 17093.75 37809.98 2016-09-26 01:46:46.000 270 33725.52 125.63 17093.76 88888.00 2016-09-26 01:46:47.000 270 33725.52 125.64 17093.77 88888.00 2016-09-26 01:46:48.000 270 33725.52 125.64 17093.77 88888.00 2016-09-26 01:46:49.000 270 33725.50 125.64 17093.81 88888.00 2016-09-26 01:46:50.000 270 33725.53 125.62 17093.74 37809.95 2016-09-26 01:46:51.000 270 33725.54 125.61 17093.77 88888.00 2016-09-26 01:46:52.000 270 33725.54 125.61 17093.73 88888.00 2016-09-26 01:46:53.000 270 33725.53 125.59 17093.72 88888.00 2016-09-26 01:46:54.000 270 33725.52 125.59 17093.73 88888.00 2016-09-26 01:46:55.000 270 33725.53 125.58 17093.74 37809.95 2016-09-26 01:46:56.000 270 33725.56 125.58 17093.78 88888.00 2016-09-26 01:46:57.000 270 33725.54 125.55 17093.82 88888.00 2016-09-26 01:46:58.000 270 33725.56 125.56 17093.81 88888.00 2016-09-26 01:46:59.000 270 33725.57 125.58 17093.78 88888.00 2016-09-26 01:47:00.000 270 33725.59 125.59 17093.76 37810.03 2016-09-26 01:47:01.000 270 33725.60 125.56 17093.78 88888.00 2016-09-26 01:47:02.000 270 33725.57 125.53 17093.75 88888.00 2016-09-26 01:47:03.000 270 33725.58 125.57 17093.73 88888.00 2016-09-26 01:47:04.000 270 33725.58 125.56 17093.75 88888.00 2016-09-26 01:47:05.000 270 33725.58 125.55 17093.77 37809.92 2016-09-26 01:47:06.000 270 33725.57 125.53 17093.77 88888.00 2016-09-26 01:47:07.000 270 33725.52 125.53 17093.75 88888.00 2016-09-26 01:47:08.000 270 33725.49 125.50 17093.75 88888.00 2016-09-26 01:47:09.000 270 33725.46 125.50 17093.77 88888.00 2016-09-26 01:47:10.000 270 33725.40 125.53 17093.75 37809.99 2016-09-26 01:47:11.000 270 33725.44 125.51 17093.76 88888.00 2016-09-26 01:47:12.000 270 33725.50 125.52 17093.74 88888.00 2016-09-26 01:47:13.000 270 33725.54 125.50 17093.74 88888.00 2016-09-26 01:47:14.000 270 33725.54 125.48 17093.72 88888.00 2016-09-26 01:47:15.000 270 33725.54 125.45 17093.78 37810.01 2016-09-26 01:47:16.000 270 33725.56 125.45 17093.80 88888.00 2016-09-26 01:47:17.000 270 33725.56 125.46 17093.79 88888.00 2016-09-26 01:47:18.000 270 33725.59 125.49 17093.82 88888.00 2016-09-26 01:47:19.000 270 33725.61 125.50 17093.85 88888.00 2016-09-26 01:47:20.000 270 33725.58 125.50 17093.85 37810.03 2016-09-26 01:47:21.000 270 33725.63 125.51 17093.81 88888.00 2016-09-26 01:47:22.000 270 33725.66 125.51 17093.81 88888.00 2016-09-26 01:47:23.000 270 33725.68 125.51 17093.83 88888.00 2016-09-26 01:47:24.000 270 33725.69 125.53 17093.86 88888.00 2016-09-26 01:47:25.000 270 33725.65 125.55 17093.88 37810.08 2016-09-26 01:47:26.000 270 33725.65 125.52 17093.84 88888.00 2016-09-26 01:47:27.000 270 33725.64 125.53 17093.84 88888.00 2016-09-26 01:47:28.000 270 33725.66 125.54 17093.86 88888.00 2016-09-26 01:47:29.000 270 33725.69 125.51 17093.83 88888.00 2016-09-26 01:47:30.000 270 33725.65 125.47 17093.78 37810.13 2016-09-26 01:47:31.000 270 33725.65 125.51 17093.80 88888.00 2016-09-26 01:47:32.000 270 33725.65 125.50 17093.79 88888.00 2016-09-26 01:47:33.000 270 33725.65 125.48 17093.80 88888.00 2016-09-26 01:47:34.000 270 33725.65 125.51 17093.82 88888.00 2016-09-26 01:47:35.000 270 33725.63 125.51 17093.82 37810.07 2016-09-26 01:47:36.000 270 33725.62 125.50 17093.81 88888.00 2016-09-26 01:47:37.000 270 33725.65 125.50 17093.82 88888.00 2016-09-26 01:47:38.000 270 33725.65 125.46 17093.80 88888.00 2016-09-26 01:47:39.000 270 33725.64 125.47 17093.79 88888.00 2016-09-26 01:47:40.000 270 33725.65 125.48 17093.81 37810.09 2016-09-26 01:47:41.000 270 33725.65 125.47 17093.82 88888.00 2016-09-26 01:47:42.000 270 33725.61 125.44 17093.79 88888.00 2016-09-26 01:47:43.000 270 33725.58 125.42 17093.76 88888.00 2016-09-26 01:47:44.000 270 33725.62 125.42 17093.77 88888.00 2016-09-26 01:47:45.000 270 33725.59 125.45 17093.82 37810.06 2016-09-26 01:47:46.000 270 33725.57 125.45 17093.85 88888.00 2016-09-26 01:47:47.000 270 33725.57 125.40 17093.84 88888.00 2016-09-26 01:47:48.000 270 33725.56 125.38 17093.83 88888.00 2016-09-26 01:47:49.000 270 33725.55 125.41 17093.79 88888.00 2016-09-26 01:47:50.000 270 33725.54 125.39 17093.75 37809.96 2016-09-26 01:47:51.000 270 33725.55 125.38 17093.74 88888.00 2016-09-26 01:47:52.000 270 33725.50 125.35 17093.73 88888.00 2016-09-26 01:47:53.000 270 33725.51 125.37 17093.75 88888.00 2016-09-26 01:47:54.000 270 33725.54 125.32 17093.83 88888.00 2016-09-26 01:47:55.000 270 33725.54 125.32 17093.82 37810.04 2016-09-26 01:47:56.000 270 33725.57 125.35 17093.81 88888.00 2016-09-26 01:47:57.000 270 33725.62 125.37 17093.81 88888.00 2016-09-26 01:47:58.000 270 33725.59 125.33 17093.80 88888.00 2016-09-26 01:47:59.000 270 33725.61 125.33 17093.83 88888.00 2016-09-26 01:48:00.000 270 33725.64 125.35 17093.79 37810.02 2016-09-26 01:48:01.000 270 33725.66 125.34 17093.76 88888.00 2016-09-26 01:48:02.000 270 33725.63 125.29 17093.77 88888.00 2016-09-26 01:48:03.000 270 33725.59 125.29 17093.75 88888.00 2016-09-26 01:48:04.000 270 33725.62 125.30 17093.78 88888.00 2016-09-26 01:48:05.000 270 33725.65 125.35 17093.79 37810.09 2016-09-26 01:48:06.000 270 33725.62 125.34 17093.75 88888.00 2016-09-26 01:48:07.000 270 33725.63 125.32 17093.72 88888.00 2016-09-26 01:48:08.000 270 33725.62 125.36 17093.69 88888.00 2016-09-26 01:48:09.000 270 33725.64 125.38 17093.73 88888.00 2016-09-26 01:48:10.000 270 33725.63 125.35 17093.74 37810.16 2016-09-26 01:48:11.000 270 33725.59 125.36 17093.75 88888.00 2016-09-26 01:48:12.000 270 33725.58 125.36 17093.75 88888.00 2016-09-26 01:48:13.000 270 33725.58 125.35 17093.71 88888.00 2016-09-26 01:48:14.000 270 33725.57 125.32 17093.73 88888.00 2016-09-26 01:48:15.000 270 33725.60 125.32 17093.71 37810.08 2016-09-26 01:48:16.000 270 33725.56 125.31 17093.72 88888.00 2016-09-26 01:48:17.000 270 33725.59 125.32 17093.75 88888.00 2016-09-26 01:48:18.000 270 33725.57 125.33 17093.78 88888.00 2016-09-26 01:48:19.000 270 33725.58 125.29 17093.77 88888.00 2016-09-26 01:48:20.000 270 33725.61 125.28 17093.77 37810.06 2016-09-26 01:48:21.000 270 33725.65 125.33 17093.77 88888.00 2016-09-26 01:48:22.000 270 33725.62 125.30 17093.76 88888.00 2016-09-26 01:48:23.000 270 33725.62 125.31 17093.79 88888.00 2016-09-26 01:48:24.000 270 33725.64 125.27 17093.78 88888.00 2016-09-26 01:48:25.000 270 33725.66 125.25 17093.74 37810.06 2016-09-26 01:48:26.000 270 33725.64 125.24 17093.71 88888.00 2016-09-26 01:48:27.000 270 33725.68 125.24 17093.75 88888.00 2016-09-26 01:48:28.000 270 33725.74 125.27 17093.76 88888.00 2016-09-26 01:48:29.000 270 33725.71 125.26 17093.75 88888.00 2016-09-26 01:48:30.000 270 33725.71 125.25 17093.78 37810.12 2016-09-26 01:48:31.000 270 33725.70 125.27 17093.81 88888.00 2016-09-26 01:48:32.000 270 33725.64 125.25 17093.83 88888.00 2016-09-26 01:48:33.000 270 33725.64 125.27 17093.81 88888.00 2016-09-26 01:48:34.000 270 33725.65 125.28 17093.78 88888.00 2016-09-26 01:48:35.000 270 33725.67 125.26 17093.79 37810.08 2016-09-26 01:48:36.000 270 33725.65 125.28 17093.78 88888.00 2016-09-26 01:48:37.000 270 33725.67 125.34 17093.78 88888.00 2016-09-26 01:48:38.000 270 33725.65 125.34 17093.75 88888.00 2016-09-26 01:48:39.000 270 33725.68 125.30 17093.75 88888.00 2016-09-26 01:48:40.000 270 33725.68 125.24 17093.76 37810.09 2016-09-26 01:48:41.000 270 33725.65 125.24 17093.76 88888.00 2016-09-26 01:48:42.000 270 33725.64 125.26 17093.74 88888.00 2016-09-26 01:48:43.000 270 33725.63 125.26 17093.70 88888.00 2016-09-26 01:48:44.000 270 33725.60 125.28 17093.70 88888.00 2016-09-26 01:48:45.000 270 33725.63 125.29 17093.72 37810.01 2016-09-26 01:48:46.000 270 33725.64 125.29 17093.72 88888.00 2016-09-26 01:48:47.000 270 33725.64 125.27 17093.71 88888.00 2016-09-26 01:48:48.000 270 33725.60 125.32 17093.77 88888.00 2016-09-26 01:48:49.000 270 33725.56 125.38 17093.78 88888.00 2016-09-26 01:48:50.000 270 33725.57 125.36 17093.76 37809.99 2016-09-26 01:48:51.000 270 33725.55 125.32 17093.75 88888.00 2016-09-26 01:48:52.000 270 33725.53 125.33 17093.74 88888.00 2016-09-26 01:48:53.000 270 33725.54 125.32 17093.73 88888.00 2016-09-26 01:48:54.000 270 33725.55 125.30 17093.71 88888.00 2016-09-26 01:48:55.000 270 33725.52 125.31 17093.76 37810.02 2016-09-26 01:48:56.000 270 33725.54 125.33 17093.72 88888.00 2016-09-26 01:48:57.000 270 33725.60 125.32 17093.72 88888.00 2016-09-26 01:48:58.000 270 33725.60 125.36 17093.72 88888.00 2016-09-26 01:48:59.000 270 33725.58 125.37 17093.69 88888.00 2016-09-26 01:49:00.000 270 33725.58 125.36 17093.67 37809.96 2016-09-26 01:49:01.000 270 33725.60 125.34 17093.65 88888.00 2016-09-26 01:49:02.000 270 33725.60 125.33 17093.67 88888.00 2016-09-26 01:49:03.000 270 33725.59 125.35 17093.68 88888.00 2016-09-26 01:49:04.000 270 33725.59 125.31 17093.69 88888.00 2016-09-26 01:49:05.000 270 33725.60 125.36 17093.68 37810.01 2016-09-26 01:49:06.000 270 33725.61 125.36 17093.65 88888.00 2016-09-26 01:49:07.000 270 33725.59 125.36 17093.65 88888.00 2016-09-26 01:49:08.000 270 33725.61 125.32 17093.68 88888.00 2016-09-26 01:49:09.000 270 33725.60 125.34 17093.68 88888.00 2016-09-26 01:49:10.000 270 33725.62 125.38 17093.69 37810.07 2016-09-26 01:49:11.000 270 33725.61 125.36 17093.71 88888.00 2016-09-26 01:49:12.000 270 33725.63 125.33 17093.70 88888.00 2016-09-26 01:49:13.000 270 33725.62 125.33 17093.68 88888.00 2016-09-26 01:49:14.000 270 33725.60 125.33 17093.70 88888.00 2016-09-26 01:49:15.000 270 33725.62 125.31 17093.73 37810.05 2016-09-26 01:49:16.000 270 33725.59 125.29 17093.70 88888.00 2016-09-26 01:49:17.000 270 33725.59 125.30 17093.74 88888.00 2016-09-26 01:49:18.000 270 33725.58 125.30 17093.73 88888.00 2016-09-26 01:49:19.000 270 33725.55 125.29 17093.71 88888.00 2016-09-26 01:49:20.000 270 33725.52 125.30 17093.75 37810.02 2016-09-26 01:49:21.000 270 33725.52 125.34 17093.73 88888.00 2016-09-26 01:49:22.000 270 33725.53 125.35 17093.74 88888.00 2016-09-26 01:49:23.000 270 33725.50 125.31 17093.76 88888.00 2016-09-26 01:49:24.000 270 33725.50 125.27 17093.77 88888.00 2016-09-26 01:49:25.000 270 33725.51 125.26 17093.73 37810.12 2016-09-26 01:49:26.000 270 33725.47 125.24 17093.74 88888.00 2016-09-26 01:49:27.000 270 33725.47 125.29 17093.72 88888.00 2016-09-26 01:49:28.000 270 33725.44 125.29 17093.74 88888.00 2016-09-26 01:49:29.000 270 33725.48 125.30 17093.75 88888.00 2016-09-26 01:49:30.000 270 33725.46 125.29 17093.76 37810.02 2016-09-26 01:49:31.000 270 33725.44 125.27 17093.73 88888.00 2016-09-26 01:49:32.000 270 33725.46 125.29 17093.70 88888.00 2016-09-26 01:49:33.000 270 33725.47 125.31 17093.75 88888.00 2016-09-26 01:49:34.000 270 33725.44 125.28 17093.73 88888.00 2016-09-26 01:49:35.000 270 33725.45 125.27 17093.73 37809.97 2016-09-26 01:49:36.000 270 33725.47 125.30 17093.80 88888.00 2016-09-26 01:49:37.000 270 33725.51 125.30 17093.83 88888.00 2016-09-26 01:49:38.000 270 33725.51 125.27 17093.81 88888.00 2016-09-26 01:49:39.000 270 33725.54 125.26 17093.83 88888.00 2016-09-26 01:49:40.000 270 33725.52 125.28 17093.82 37809.96 2016-09-26 01:49:41.000 270 33725.51 125.28 17093.80 88888.00 2016-09-26 01:49:42.000 270 33725.53 125.25 17093.80 88888.00 2016-09-26 01:49:43.000 270 33725.53 125.30 17093.79 88888.00 2016-09-26 01:49:44.000 270 33725.52 125.32 17093.79 88888.00 2016-09-26 01:49:45.000 270 33725.52 125.28 17093.80 37810.01 2016-09-26 01:49:46.000 270 33725.50 125.25 17093.79 88888.00 2016-09-26 01:49:47.000 270 33725.47 125.24 17093.79 88888.00 2016-09-26 01:49:48.000 270 33725.45 125.23 17093.78 88888.00 2016-09-26 01:49:49.000 270 33725.42 125.24 17093.75 88888.00 2016-09-26 01:49:50.000 270 33725.42 125.24 17093.73 37809.98 2016-09-26 01:49:51.000 270 33725.39 125.18 17093.77 88888.00 2016-09-26 01:49:52.000 270 33725.42 125.18 17093.80 88888.00 2016-09-26 01:49:53.000 270 33725.43 125.17 17093.77 88888.00 2016-09-26 01:49:54.000 270 33725.39 125.18 17093.75 88888.00 2016-09-26 01:49:55.000 270 33725.38 125.17 17093.77 37809.86 2016-09-26 01:49:56.000 270 33725.37 125.19 17093.79 88888.00 2016-09-26 01:49:57.000 270 33725.41 125.16 17093.78 88888.00 2016-09-26 01:49:58.000 270 33725.40 125.15 17093.78 88888.00 2016-09-26 01:49:59.000 270 33725.42 125.16 17093.78 88888.00 2016-09-26 01:50:00.000 270 33725.41 125.16 17093.76 37809.82 2016-09-26 01:50:01.000 270 33725.42 125.13 17093.78 88888.00 2016-09-26 01:50:02.000 270 33725.38 125.12 17093.77 88888.00 2016-09-26 01:50:03.000 270 33725.36 125.12 17093.73 88888.00 2016-09-26 01:50:04.000 270 33725.39 125.11 17093.74 88888.00 2016-09-26 01:50:05.000 270 33725.39 125.13 17093.77 37809.93 2016-09-26 01:50:06.000 270 33725.39 125.11 17093.79 88888.00 2016-09-26 01:50:07.000 270 33725.37 125.13 17093.78 88888.00 2016-09-26 01:50:08.000 270 33725.35 125.12 17093.81 88888.00 2016-09-26 01:50:09.000 270 33725.36 125.12 17093.83 88888.00 2016-09-26 01:50:10.000 270 33725.40 125.13 17093.82 37809.92 2016-09-26 01:50:11.000 270 33725.40 125.11 17093.85 88888.00 2016-09-26 01:50:12.000 270 33725.39 125.10 17093.85 88888.00 2016-09-26 01:50:13.000 270 33725.40 125.07 17093.86 88888.00 2016-09-26 01:50:14.000 270 33725.42 125.09 17093.84 88888.00 2016-09-26 01:50:15.000 270 33725.39 125.10 17093.83 37809.83 2016-09-26 01:50:16.000 270 33725.34 125.08 17093.79 88888.00 2016-09-26 01:50:17.000 270 33725.32 125.07 17093.79 88888.00 2016-09-26 01:50:18.000 270 33725.35 125.11 17093.81 88888.00 2016-09-26 01:50:19.000 270 33725.36 125.13 17093.82 88888.00 2016-09-26 01:50:20.000 270 33725.37 125.11 17093.78 37809.90 2016-09-26 01:50:21.000 270 33725.36 125.09 17093.76 88888.00 2016-09-26 01:50:22.000 270 33725.31 125.09 17093.76 88888.00 2016-09-26 01:50:23.000 270 33725.33 125.08 17093.77 88888.00 2016-09-26 01:50:24.000 270 33725.31 125.10 17093.79 88888.00 2016-09-26 01:50:25.000 270 33725.33 125.12 17093.81 37809.93 2016-09-26 01:50:26.000 270 33725.31 125.08 17093.82 88888.00 2016-09-26 01:50:27.000 270 33725.30 125.07 17093.80 88888.00 2016-09-26 01:50:28.000 270 33725.27 125.07 17093.76 88888.00 2016-09-26 01:50:29.000 270 33725.32 125.06 17093.80 88888.00 2016-09-26 01:50:30.000 270 33725.34 125.04 17093.81 37809.79 2016-09-26 01:50:31.000 270 33725.36 125.01 17093.83 88888.00 2016-09-26 01:50:32.000 270 33725.39 125.03 17093.82 88888.00 2016-09-26 01:50:33.000 270 33725.35 125.02 17093.83 88888.00 2016-09-26 01:50:34.000 270 33725.31 125.01 17093.82 88888.00 2016-09-26 01:50:35.000 270 33725.31 125.03 17093.80 37809.80 2016-09-26 01:50:36.000 270 33725.31 125.01 17093.79 88888.00 2016-09-26 01:50:37.000 270 33725.32 125.00 17093.78 88888.00 2016-09-26 01:50:38.000 270 33725.32 125.02 17093.76 88888.00 2016-09-26 01:50:39.000 270 33725.33 125.01 17093.78 88888.00 2016-09-26 01:50:40.000 270 33725.33 125.01 17093.83 37809.77 2016-09-26 01:50:41.000 270 33725.30 124.96 17093.82 88888.00 2016-09-26 01:50:42.000 270 33725.28 124.91 17093.76 88888.00 2016-09-26 01:50:43.000 270 33725.30 124.98 17093.77 88888.00 2016-09-26 01:50:44.000 270 33725.27 124.97 17093.77 88888.00 2016-09-26 01:50:45.000 270 33725.28 124.98 17093.75 37809.76 2016-09-26 01:50:46.000 270 33725.30 124.93 17093.77 88888.00 2016-09-26 01:50:47.000 270 33725.33 124.96 17093.76 88888.00 2016-09-26 01:50:48.000 270 33725.36 124.92 17093.78 88888.00 2016-09-26 01:50:49.000 270 33725.37 124.95 17093.78 88888.00 2016-09-26 01:50:50.000 270 33725.37 124.89 17093.77 37809.85 2016-09-26 01:50:51.000 270 33725.40 124.93 17093.77 88888.00 2016-09-26 01:50:52.000 270 33725.39 124.93 17093.78 88888.00 2016-09-26 01:50:53.000 270 33725.37 124.90 17093.77 88888.00 2016-09-26 01:50:54.000 270 33725.31 124.91 17093.74 88888.00 2016-09-26 01:50:55.000 270 33725.33 124.92 17093.76 37809.71 2016-09-26 01:50:56.000 270 33725.34 124.87 17093.75 88888.00 2016-09-26 01:50:57.000 270 33725.32 124.89 17093.79 88888.00 2016-09-26 01:50:58.000 270 33725.29 124.92 17093.80 88888.00 2016-09-26 01:50:59.000 270 33725.33 124.89 17093.82 88888.00 2016-09-26 01:51:00.000 270 33725.33 124.86 17093.79 37809.82 2016-09-26 01:51:01.000 270 33725.34 124.87 17093.76 88888.00 2016-09-26 01:51:02.000 270 33725.32 124.90 17093.82 88888.00 2016-09-26 01:51:03.000 270 33725.32 124.88 17093.82 88888.00 2016-09-26 01:51:04.000 270 33725.34 124.87 17093.79 88888.00 2016-09-26 01:51:05.000 270 33725.33 124.92 17093.83 37809.80 2016-09-26 01:51:06.000 270 33725.29 124.95 17093.82 88888.00 2016-09-26 01:51:07.000 270 33725.32 124.94 17093.76 88888.00 2016-09-26 01:51:08.000 270 33725.35 124.91 17093.84 88888.00 2016-09-26 01:51:09.000 270 33725.35 124.90 17093.86 88888.00 2016-09-26 01:51:10.000 270 33725.36 124.92 17093.90 37809.78 2016-09-26 01:51:11.000 270 33725.33 124.88 17093.88 88888.00 2016-09-26 01:51:12.000 270 33725.33 124.87 17093.88 88888.00 2016-09-26 01:51:13.000 270 33725.34 124.87 17093.86 88888.00 2016-09-26 01:51:14.000 270 33725.32 124.87 17093.80 88888.00 2016-09-26 01:51:15.000 270 33725.30 124.86 17093.79 37809.84 2016-09-26 01:51:16.000 270 33725.31 124.89 17093.82 88888.00 2016-09-26 01:51:17.000 270 33725.33 124.90 17093.83 88888.00 2016-09-26 01:51:18.000 270 33725.27 124.88 17093.84 88888.00 2016-09-26 01:51:19.000 270 33725.27 124.89 17093.87 88888.00 2016-09-26 01:51:20.000 270 33725.29 124.87 17093.88 37809.78 2016-09-26 01:51:21.000 270 33725.28 124.88 17093.88 88888.00 2016-09-26 01:51:22.000 270 33725.28 124.89 17093.87 88888.00 2016-09-26 01:51:23.000 270 33725.28 124.88 17093.85 88888.00 2016-09-26 01:51:24.000 270 33725.28 124.86 17093.86 88888.00 2016-09-26 01:51:25.000 270 33725.26 124.81 17093.87 37809.81 2016-09-26 01:51:26.000 270 33725.24 124.84 17093.89 88888.00 2016-09-26 01:51:27.000 270 33725.25 124.88 17093.86 88888.00 2016-09-26 01:51:28.000 270 33725.28 124.86 17093.85 88888.00 2016-09-26 01:51:29.000 270 33725.28 124.84 17093.84 88888.00 2016-09-26 01:51:30.000 270 33725.29 124.82 17093.84 37809.81 2016-09-26 01:51:31.000 270 33725.29 124.83 17093.83 88888.00 2016-09-26 01:51:32.000 270 33725.23 124.83 17093.84 88888.00 2016-09-26 01:51:33.000 270 33725.26 124.80 17093.90 88888.00 2016-09-26 01:51:34.000 270 33725.24 124.79 17093.88 88888.00 2016-09-26 01:51:35.000 270 33725.25 124.79 17093.88 37809.85 2016-09-26 01:51:36.000 270 33725.26 124.78 17093.90 88888.00 2016-09-26 01:51:37.000 270 33725.23 124.81 17093.92 88888.00 2016-09-26 01:51:38.000 270 33725.26 124.81 17093.93 88888.00 2016-09-26 01:51:39.000 270 33725.26 124.79 17093.91 88888.00 2016-09-26 01:51:40.000 270 33725.31 124.80 17093.91 37809.75 2016-09-26 01:51:41.000 270 33725.33 124.79 17093.94 88888.00 2016-09-26 01:51:42.000 270 33725.31 124.76 17093.94 88888.00 2016-09-26 01:51:43.000 270 33725.23 124.76 17093.94 88888.00 2016-09-26 01:51:44.000 270 33725.21 124.77 17093.89 88888.00 2016-09-26 01:51:45.000 270 33725.18 124.71 17093.89 37809.77 2016-09-26 01:51:46.000 270 33725.22 124.71 17093.89 88888.00 2016-09-26 01:51:47.000 270 33725.20 124.70 17093.87 88888.00 2016-09-26 01:51:48.000 270 33725.19 124.72 17093.89 88888.00 2016-09-26 01:51:49.000 270 33725.19 124.70 17093.91 88888.00 2016-09-26 01:51:50.000 270 33725.18 124.69 17093.91 37809.64 2016-09-26 01:51:51.000 270 33725.12 124.68 17093.94 88888.00 2016-09-26 01:51:52.000 270 33725.10 124.65 17093.95 88888.00 2016-09-26 01:51:53.000 270 33725.09 124.68 17093.91 88888.00 2016-09-26 01:51:54.000 270 33725.07 124.67 17093.91 88888.00 2016-09-26 01:51:55.000 270 33725.09 124.66 17093.92 37809.61 2016-09-26 01:51:56.000 270 33725.10 124.60 17093.91 88888.00 2016-09-26 01:51:57.000 270 33725.13 124.60 17093.92 88888.00 2016-09-26 01:51:58.000 270 33725.15 124.63 17093.92 88888.00 2016-09-26 01:51:59.000 270 33725.13 124.64 17093.90 88888.00 2016-09-26 01:52:00.000 270 33725.11 124.69 17093.91 37809.70 2016-09-26 01:52:01.000 270 33725.08 124.68 17093.94 88888.00 2016-09-26 01:52:02.000 270 33725.09 124.68 17093.92 88888.00 2016-09-26 01:52:03.000 270 33725.11 124.66 17093.91 88888.00 2016-09-26 01:52:04.000 270 33725.12 124.65 17093.91 88888.00 2016-09-26 01:52:05.000 270 33725.10 124.64 17093.97 37809.67 2016-09-26 01:52:06.000 270 33725.10 124.63 17093.95 88888.00 2016-09-26 01:52:07.000 270 33725.11 124.60 17093.92 88888.00 2016-09-26 01:52:08.000 270 33725.14 124.56 17093.96 88888.00 2016-09-26 01:52:09.000 270 33725.16 124.55 17094.01 88888.00 2016-09-26 01:52:10.000 270 33725.17 124.56 17093.98 37809.68 2016-09-26 01:52:11.000 270 33725.15 124.51 17093.95 88888.00 2016-09-26 01:52:12.000 270 33725.12 124.48 17093.91 88888.00 2016-09-26 01:52:13.000 270 33725.12 124.53 17093.88 88888.00 2016-09-26 01:52:14.000 270 33725.09 124.53 17093.90 88888.00 2016-09-26 01:52:15.000 270 33725.11 124.54 17093.91 37809.67 2016-09-26 01:52:16.000 270 33725.09 124.55 17093.91 88888.00 2016-09-26 01:52:17.000 270 33725.05 124.54 17093.92 88888.00 2016-09-26 01:52:18.000 270 33725.05 124.55 17093.93 88888.00 2016-09-26 01:52:19.000 270 33725.06 124.54 17093.92 88888.00 2016-09-26 01:52:20.000 270 33725.05 124.52 17093.90 37809.62 2016-09-26 01:52:21.000 270 33725.08 124.48 17093.90 88888.00 2016-09-26 01:52:22.000 270 33725.07 124.50 17093.92 88888.00 2016-09-26 01:52:23.000 270 33725.06 124.51 17093.92 88888.00 2016-09-26 01:52:24.000 270 33725.07 124.46 17093.87 88888.00 2016-09-26 01:52:25.000 270 33725.10 124.48 17093.88 37809.51 2016-09-26 01:52:26.000 270 33725.10 124.49 17093.91 88888.00 2016-09-26 01:52:27.000 270 33725.11 124.51 17093.88 88888.00 2016-09-26 01:52:28.000 270 33725.10 124.50 17093.88 88888.00 2016-09-26 01:52:29.000 270 33725.09 124.52 17093.88 88888.00 2016-09-26 01:52:30.000 270 33725.08 124.54 17093.88 37809.69 2016-09-26 01:52:31.000 270 33725.13 124.53 17093.90 88888.00 2016-09-26 01:52:32.000 270 33725.15 124.57 17093.89 88888.00 2016-09-26 01:52:33.000 270 33725.15 124.56 17093.86 88888.00 2016-09-26 01:52:34.000 270 33725.18 124.52 17093.87 88888.00 2016-09-26 01:52:35.000 270 33725.21 124.53 17093.88 37809.64 2016-09-26 01:52:36.000 270 33725.20 124.50 17093.88 88888.00 2016-09-26 01:52:37.000 270 33725.16 124.49 17093.89 88888.00 2016-09-26 01:52:38.000 270 33725.16 124.51 17093.83 88888.00 2016-09-26 01:52:39.000 270 33725.15 124.50 17093.81 88888.00 2016-09-26 01:52:40.000 270 33725.15 124.51 17093.81 37809.67 2016-09-26 01:52:41.000 270 33725.17 124.52 17093.82 88888.00 2016-09-26 01:52:42.000 270 33725.16 124.51 17093.82 88888.00 2016-09-26 01:52:43.000 270 33725.18 124.48 17093.85 88888.00 2016-09-26 01:52:44.000 270 33725.22 124.43 17093.82 88888.00 2016-09-26 01:52:45.000 270 33725.19 124.46 17093.85 37809.66 2016-09-26 01:52:46.000 270 33725.16 124.51 17093.84 88888.00 2016-09-26 01:52:47.000 270 33725.09 124.48 17093.84 88888.00 2016-09-26 01:52:48.000 270 33725.05 124.46 17093.84 88888.00 2016-09-26 01:52:49.000 270 33725.03 124.47 17093.87 88888.00 2016-09-26 01:52:50.000 270 33725.04 124.48 17093.85 37809.72 2016-09-26 01:52:51.000 270 33725.07 124.47 17093.86 88888.00 2016-09-26 01:52:52.000 270 33725.09 124.46 17093.89 88888.00 2016-09-26 01:52:53.000 270 33725.08 124.44 17093.88 88888.00 2016-09-26 01:52:54.000 270 33725.10 124.46 17093.89 88888.00 2016-09-26 01:52:55.000 270 33725.12 124.46 17093.93 37809.54 2016-09-26 01:52:56.000 270 33725.11 124.47 17093.95 88888.00 2016-09-26 01:52:57.000 270 33725.10 124.49 17093.92 88888.00 2016-09-26 01:52:58.000 270 33725.07 124.51 17093.89 88888.00 2016-09-26 01:52:59.000 270 33725.03 124.51 17093.89 88888.00 2016-09-26 01:53:00.000 270 33725.03 124.48 17093.93 37809.54 2016-09-26 01:53:01.000 270 33725.06 124.41 17093.96 88888.00 2016-09-26 01:53:02.000 270 33725.09 124.46 17093.96 88888.00 2016-09-26 01:53:03.000 270 33725.07 124.45 17093.95 88888.00 2016-09-26 01:53:04.000 270 33725.10 124.44 17093.97 88888.00 2016-09-26 01:53:05.000 270 33725.17 124.41 17093.94 37809.62 2016-09-26 01:53:06.000 270 33725.20 124.39 17093.91 88888.00 2016-09-26 01:53:07.000 270 33725.23 124.39 17093.91 88888.00 2016-09-26 01:53:08.000 270 33725.23 124.30 17093.91 88888.00 2016-09-26 01:53:09.000 270 33725.22 124.30 17093.91 88888.00 2016-09-26 01:53:10.000 270 33725.24 124.32 17093.92 37809.66 2016-09-26 01:53:11.000 270 33725.23 124.36 17093.92 88888.00 2016-09-26 01:53:12.000 270 33725.20 124.34 17093.90 88888.00 2016-09-26 01:53:13.000 270 33725.22 124.35 17093.93 88888.00 2016-09-26 01:53:14.000 270 33725.23 124.34 17093.90 88888.00 2016-09-26 01:53:15.000 270 33725.25 124.28 17093.88 37809.67 2016-09-26 01:53:16.000 270 33725.23 124.32 17093.86 88888.00 2016-09-26 01:53:17.000 270 33725.20 124.34 17093.86 88888.00 2016-09-26 01:53:18.000 270 33725.16 124.34 17093.86 88888.00 2016-09-26 01:53:19.000 270 33725.12 124.33 17093.90 88888.00 2016-09-26 01:53:20.000 270 33725.18 124.32 17093.91 37809.60 2016-09-26 01:53:21.000 270 33725.20 124.33 17093.88 88888.00 2016-09-26 01:53:22.000 270 33725.18 124.28 17093.87 88888.00 2016-09-26 01:53:23.000 270 33725.15 124.32 17093.90 88888.00 2016-09-26 01:53:24.000 270 33725.17 124.32 17093.90 88888.00 2016-09-26 01:53:25.000 270 33725.17 124.31 17093.93 37809.74 2016-09-26 01:53:26.000 270 33725.18 124.29 17093.91 88888.00 2016-09-26 01:53:27.000 270 33725.18 124.27 17093.86 88888.00 2016-09-26 01:53:28.000 270 33725.23 124.23 17093.89 88888.00 2016-09-26 01:53:29.000 270 33725.21 124.24 17093.90 88888.00 2016-09-26 01:53:30.000 270 33725.19 124.24 17093.93 37809.66 2016-09-26 01:53:31.000 270 33725.18 124.25 17093.93 88888.00 2016-09-26 01:53:32.000 270 33725.17 124.25 17093.88 88888.00 2016-09-26 01:53:33.000 270 33725.16 124.23 17093.89 88888.00 2016-09-26 01:53:34.000 270 33725.20 124.23 17093.89 88888.00 2016-09-26 01:53:35.000 270 33725.18 124.26 17093.88 37809.65 2016-09-26 01:53:36.000 270 33725.19 124.23 17093.88 88888.00 2016-09-26 01:53:37.000 270 33725.19 124.20 17093.89 88888.00 2016-09-26 01:53:38.000 270 33725.18 124.27 17093.88 88888.00 2016-09-26 01:53:39.000 270 33725.13 124.27 17093.86 88888.00 2016-09-26 01:53:40.000 270 33725.11 124.22 17093.84 37809.65 2016-09-26 01:53:41.000 270 33725.12 124.21 17093.85 88888.00 2016-09-26 01:53:42.000 270 33725.11 124.20 17093.83 88888.00 2016-09-26 01:53:43.000 270 33725.10 124.15 17093.88 88888.00 2016-09-26 01:53:44.000 270 33725.10 124.19 17093.90 88888.00 2016-09-26 01:53:45.000 270 33725.11 124.18 17093.92 37809.67 2016-09-26 01:53:46.000 270 33725.13 124.18 17093.87 88888.00 2016-09-26 01:53:47.000 270 33725.14 124.17 17093.83 88888.00 2016-09-26 01:53:48.000 270 33725.12 124.16 17093.84 88888.00 2016-09-26 01:53:49.000 270 33725.13 124.16 17093.82 88888.00 2016-09-26 01:53:50.000 270 33725.20 124.17 17093.84 37809.70 2016-09-26 01:53:51.000 270 33725.16 124.17 17093.84 88888.00 2016-09-26 01:53:52.000 270 33725.11 124.17 17093.88 88888.00 2016-09-26 01:53:53.000 270 33725.13 124.13 17093.86 88888.00 2016-09-26 01:53:54.000 270 33725.10 124.11 17093.85 88888.00 2016-09-26 01:53:55.000 270 33725.11 124.09 17093.89 37809.68 2016-09-26 01:53:56.000 270 33725.10 124.07 17093.92 88888.00 2016-09-26 01:53:57.000 270 33725.11 124.08 17093.92 88888.00 2016-09-26 01:53:58.000 270 33725.09 124.09 17093.86 88888.00 2016-09-26 01:53:59.000 270 33725.06 124.06 17093.86 88888.00 2016-09-26 01:54:00.000 270 33725.05 124.06 17093.86 37809.65 2016-09-26 01:54:01.000 270 33725.04 124.10 17093.88 88888.00 2016-09-26 01:54:02.000 270 33725.02 124.06 17093.88 88888.00 2016-09-26 01:54:03.000 270 33725.05 124.04 17093.87 88888.00 2016-09-26 01:54:04.000 270 33725.08 124.09 17093.89 88888.00 2016-09-26 01:54:05.000 270 33725.05 124.11 17093.90 37809.58 2016-09-26 01:54:06.000 270 33725.01 124.09 17093.92 88888.00 2016-09-26 01:54:07.000 270 33725.01 124.09 17093.95 88888.00 2016-09-26 01:54:08.000 270 33725.01 124.11 17093.94 88888.00 2016-09-26 01:54:09.000 270 33725.05 124.11 17093.95 88888.00 2016-09-26 01:54:10.000 270 33725.09 124.09 17093.95 37809.61 2016-09-26 01:54:11.000 270 33725.06 124.07 17093.96 88888.00 2016-09-26 01:54:12.000 270 33725.04 124.13 17093.96 88888.00 2016-09-26 01:54:13.000 270 33725.07 124.12 17093.97 88888.00 2016-09-26 01:54:14.000 270 33725.05 124.11 17093.98 88888.00 2016-09-26 01:54:15.000 270 33725.06 124.08 17094.00 37809.62 2016-09-26 01:54:16.000 270 33725.12 124.08 17093.94 88888.00 2016-09-26 01:54:17.000 270 33725.11 124.08 17093.92 88888.00 2016-09-26 01:54:18.000 270 33725.09 124.11 17093.98 88888.00 2016-09-26 01:54:19.000 270 33725.02 124.11 17093.99 88888.00 2016-09-26 01:54:20.000 270 33725.02 124.11 17093.95 37809.60 2016-09-26 01:54:21.000 270 33725.03 124.14 17093.95 88888.00 2016-09-26 01:54:22.000 270 33725.04 124.13 17093.91 88888.00 2016-09-26 01:54:23.000 270 33725.05 124.11 17093.94 88888.00 2016-09-26 01:54:24.000 270 33725.05 124.07 17093.98 88888.00 2016-09-26 01:54:25.000 270 33725.08 124.09 17093.95 37809.67 2016-09-26 01:54:26.000 270 33725.03 124.07 17093.95 88888.00 2016-09-26 01:54:27.000 270 33725.03 124.05 17093.94 88888.00 2016-09-26 01:54:28.000 270 33725.06 124.03 17093.99 88888.00 2016-09-26 01:54:29.000 270 33725.12 124.03 17093.98 88888.00 2016-09-26 01:54:30.000 270 33725.13 124.02 17093.94 37809.75 2016-09-26 01:54:31.000 270 33725.12 124.02 17093.93 88888.00 2016-09-26 01:54:32.000 270 33725.09 124.02 17093.89 88888.00 2016-09-26 01:54:33.000 270 33725.12 123.99 17093.86 88888.00 2016-09-26 01:54:34.000 270 33725.12 123.96 17093.83 88888.00 2016-09-26 01:54:35.000 270 33725.13 123.96 17093.86 37809.67 2016-09-26 01:54:36.000 270 33725.11 123.95 17093.87 88888.00 2016-09-26 01:54:37.000 270 33725.13 124.03 17093.88 88888.00 2016-09-26 01:54:38.000 270 33725.14 123.99 17093.86 88888.00 2016-09-26 01:54:39.000 270 33725.19 123.99 17093.88 88888.00 2016-09-26 01:54:40.000 270 33725.15 123.99 17093.87 37809.64 2016-09-26 01:54:41.000 270 33725.13 124.00 17093.86 88888.00 2016-09-26 01:54:42.000 270 33725.08 124.00 17093.87 88888.00 2016-09-26 01:54:43.000 270 33725.08 124.02 17093.87 88888.00 2016-09-26 01:54:44.000 270 33725.09 123.99 17093.89 88888.00 2016-09-26 01:54:45.000 270 33725.09 123.95 17093.92 37809.64 2016-09-26 01:54:46.000 270 33725.12 123.94 17093.96 88888.00 2016-09-26 01:54:47.000 270 33725.11 123.93 17093.94 88888.00 2016-09-26 01:54:48.000 270 33725.09 123.97 17093.95 88888.00 2016-09-26 01:54:49.000 270 33725.10 123.95 17093.91 88888.00 2016-09-26 01:54:50.000 270 33725.13 123.87 17093.90 37809.76 2016-09-26 01:54:51.000 270 33725.11 123.87 17093.95 88888.00 2016-09-26 01:54:52.000 270 33725.15 123.85 17093.92 88888.00 2016-09-26 01:54:53.000 270 33725.12 123.83 17093.86 88888.00 2016-09-26 01:54:54.000 270 33725.12 123.84 17093.90 88888.00 2016-09-26 01:54:55.000 270 33725.11 123.87 17093.93 37809.65 2016-09-26 01:54:56.000 270 33725.12 123.88 17093.94 88888.00 2016-09-26 01:54:57.000 270 33725.10 123.90 17093.97 88888.00 2016-09-26 01:54:58.000 270 33725.08 123.88 17093.95 88888.00 2016-09-26 01:54:59.000 270 33725.08 123.91 17093.91 88888.00 2016-09-26 01:55:00.000 270 33725.11 123.90 17093.88 37809.63 2016-09-26 01:55:01.000 270 33725.11 123.88 17093.86 88888.00 2016-09-26 01:55:02.000 270 33725.10 123.89 17093.86 88888.00 2016-09-26 01:55:03.000 270 33725.11 123.91 17093.88 88888.00 2016-09-26 01:55:04.000 270 33725.08 123.92 17093.92 88888.00 2016-09-26 01:55:05.000 270 33725.08 123.88 17093.89 37809.61 2016-09-26 01:55:06.000 270 33725.11 123.87 17093.88 88888.00 2016-09-26 01:55:07.000 270 33725.08 123.91 17093.84 88888.00 2016-09-26 01:55:08.000 270 33725.08 123.94 17093.85 88888.00 2016-09-26 01:55:09.000 270 33725.06 123.91 17093.85 88888.00 2016-09-26 01:55:10.000 270 33725.10 123.91 17093.85 37809.69 2016-09-26 01:55:11.000 270 33725.09 123.90 17093.86 88888.00 2016-09-26 01:55:12.000 270 33725.06 123.91 17093.88 88888.00 2016-09-26 01:55:13.000 270 33725.07 123.90 17093.89 88888.00 2016-09-26 01:55:14.000 270 33725.07 123.89 17093.85 88888.00 2016-09-26 01:55:15.000 270 33725.08 123.85 17093.84 37809.57 2016-09-26 01:55:16.000 270 33725.09 123.87 17093.85 88888.00 2016-09-26 01:55:17.000 270 33725.08 123.86 17093.89 88888.00 2016-09-26 01:55:18.000 270 33725.07 123.86 17093.89 88888.00 2016-09-26 01:55:19.000 270 33725.06 123.85 17093.83 88888.00 2016-09-26 01:55:20.000 270 33725.03 123.87 17093.83 37809.53 2016-09-26 01:55:21.000 270 33725.02 123.86 17093.86 88888.00 2016-09-26 01:55:22.000 270 33725.02 123.87 17093.84 88888.00 2016-09-26 01:55:23.000 270 33725.01 123.88 17093.87 88888.00 2016-09-26 01:55:24.000 270 33725.02 123.87 17093.88 88888.00 2016-09-26 01:55:25.000 270 33725.02 123.81 17093.87 37809.56 2016-09-26 01:55:26.000 270 33724.99 123.84 17093.88 88888.00 2016-09-26 01:55:27.000 270 33724.96 123.79 17093.88 88888.00 2016-09-26 01:55:28.000 270 33724.98 123.80 17093.89 88888.00 2016-09-26 01:55:29.000 270 33724.93 123.82 17093.86 88888.00 2016-09-26 01:55:30.000 270 33724.96 123.81 17093.87 37809.59 2016-09-26 01:55:31.000 270 33724.96 123.80 17093.93 88888.00 2016-09-26 01:55:32.000 270 33724.93 123.79 17093.92 88888.00 2016-09-26 01:55:33.000 270 33724.94 123.80 17093.94 88888.00 2016-09-26 01:55:34.000 270 33724.91 123.79 17093.95 88888.00 2016-09-26 01:55:35.000 270 33724.95 123.83 17093.92 37809.56 2016-09-26 01:55:36.000 270 33724.93 123.80 17093.89 88888.00 2016-09-26 01:55:37.000 270 33724.96 123.80 17093.88 88888.00 2016-09-26 01:55:38.000 270 33725.01 123.81 17093.91 88888.00 2016-09-26 01:55:39.000 270 33724.97 123.81 17093.94 88888.00 2016-09-26 01:55:40.000 270 33724.94 123.79 17093.95 37809.63 2016-09-26 01:55:41.000 270 33724.94 123.79 17093.97 88888.00 2016-09-26 01:55:42.000 270 33724.92 123.77 17093.96 88888.00 2016-09-26 01:55:43.000 270 33724.95 123.76 17093.95 88888.00 2016-09-26 01:55:44.000 270 33724.98 123.80 17093.93 88888.00 2016-09-26 01:55:45.000 270 33724.97 123.79 17093.93 37809.56 2016-09-26 01:55:46.000 270 33724.96 123.80 17093.91 88888.00 2016-09-26 01:55:47.000 270 33724.96 123.77 17093.88 88888.00 2016-09-26 01:55:48.000 270 33724.95 123.75 17093.86 88888.00 2016-09-26 01:55:49.000 270 33724.95 123.78 17093.86 88888.00 2016-09-26 01:55:50.000 270 33724.95 123.81 17093.87 37809.52 2016-09-26 01:55:51.000 270 33724.94 123.83 17093.88 88888.00 2016-09-26 01:55:52.000 270 33724.94 123.81 17093.86 88888.00 2016-09-26 01:55:53.000 270 33724.98 123.80 17093.90 88888.00 2016-09-26 01:55:54.000 270 33724.98 123.76 17093.92 88888.00 2016-09-26 01:55:55.000 270 33725.00 123.75 17093.95 37809.55 2016-09-26 01:55:56.000 270 33725.04 123.77 17093.96 88888.00 2016-09-26 01:55:57.000 270 33724.99 123.78 17093.95 88888.00 2016-09-26 01:55:58.000 270 33725.02 123.81 17093.91 88888.00 2016-09-26 01:55:59.000 270 33725.02 123.81 17093.92 88888.00 2016-09-26 01:56:00.000 270 33725.02 123.78 17093.91 37809.55 2016-09-26 01:56:01.000 270 33725.02 123.75 17093.95 88888.00 2016-09-26 01:56:02.000 270 33724.98 123.76 17093.94 88888.00 2016-09-26 01:56:03.000 270 33725.03 123.82 17093.95 88888.00 2016-09-26 01:56:04.000 270 33725.06 123.80 17093.90 88888.00 2016-09-26 01:56:05.000 270 33725.07 123.78 17093.89 37809.61 2016-09-26 01:56:06.000 270 33725.04 123.81 17093.95 88888.00 2016-09-26 01:56:07.000 270 33724.99 123.82 17093.97 88888.00 2016-09-26 01:56:08.000 270 33724.99 123.81 17093.94 88888.00 2016-09-26 01:56:09.000 270 33725.01 123.78 17093.96 88888.00 2016-09-26 01:56:10.000 270 33724.97 123.73 17093.95 37809.67 2016-09-26 01:56:11.000 270 33724.97 123.74 17093.98 88888.00 2016-09-26 01:56:12.000 270 33724.94 123.74 17093.94 88888.00 2016-09-26 01:56:13.000 270 33724.98 123.73 17093.98 88888.00 2016-09-26 01:56:14.000 270 33724.97 123.76 17093.95 88888.00 2016-09-26 01:56:15.000 270 33724.94 123.77 17093.93 37809.71 2016-09-26 01:56:16.000 270 33724.94 123.75 17093.91 88888.00 2016-09-26 01:56:17.000 270 33724.98 123.75 17093.93 88888.00 2016-09-26 01:56:18.000 270 33724.96 123.77 17093.96 88888.00 2016-09-26 01:56:19.000 270 33724.96 123.81 17093.94 88888.00 2016-09-26 01:56:20.000 270 33724.95 123.79 17093.92 37809.56 2016-09-26 01:56:21.000 270 33724.95 123.81 17093.94 88888.00 2016-09-26 01:56:22.000 270 33724.94 123.82 17093.96 88888.00 2016-09-26 01:56:23.000 270 33724.96 123.80 17093.92 88888.00 2016-09-26 01:56:24.000 270 33724.98 123.81 17093.88 88888.00 2016-09-26 01:56:25.000 270 33724.98 123.83 17093.92 37809.64 2016-09-26 01:56:26.000 270 33724.94 123.85 17093.98 88888.00 2016-09-26 01:56:27.000 270 33724.98 123.80 17093.97 88888.00 2016-09-26 01:56:28.000 270 33724.97 123.77 17094.00 88888.00 2016-09-26 01:56:29.000 270 33725.00 123.79 17093.96 88888.00 2016-09-26 01:56:30.000 270 33725.02 123.79 17093.95 37809.64 2016-09-26 01:56:31.000 270 33725.01 123.83 17093.94 88888.00 2016-09-26 01:56:32.000 270 33725.04 123.83 17093.99 88888.00 2016-09-26 01:56:33.000 270 33725.00 123.79 17093.99 88888.00 2016-09-26 01:56:34.000 270 33724.98 123.77 17093.95 88888.00 2016-09-26 01:56:35.000 270 33724.98 123.80 17093.95 37809.60 2016-09-26 01:56:36.000 270 33725.01 123.80 17093.98 88888.00 2016-09-26 01:56:37.000 270 33725.01 123.79 17094.00 88888.00 2016-09-26 01:56:38.000 270 33724.96 123.77 17093.96 88888.00 2016-09-26 01:56:39.000 270 33724.99 123.77 17093.96 88888.00 2016-09-26 01:56:40.000 270 33725.02 123.74 17093.93 37809.62 2016-09-26 01:56:41.000 270 33724.97 123.72 17093.92 88888.00 2016-09-26 01:56:42.000 270 33724.93 123.73 17093.89 88888.00 2016-09-26 01:56:43.000 270 33724.98 123.73 17093.89 88888.00 2016-09-26 01:56:44.000 270 33724.99 123.74 17093.93 88888.00 2016-09-26 01:56:45.000 270 33724.99 123.73 17093.95 37809.60 2016-09-26 01:56:46.000 270 33725.03 123.75 17094.00 88888.00 2016-09-26 01:56:47.000 270 33725.05 123.74 17093.97 88888.00 2016-09-26 01:56:48.000 270 33725.02 123.76 17093.91 88888.00 2016-09-26 01:56:49.000 270 33725.01 123.77 17093.93 88888.00 2016-09-26 01:56:50.000 270 33725.07 123.75 17093.93 37809.75 2016-09-26 01:56:51.000 270 33725.10 123.75 17093.92 88888.00 2016-09-26 01:56:52.000 270 33725.09 123.74 17093.94 88888.00 2016-09-26 01:56:53.000 270 33725.14 123.74 17093.91 88888.00 2016-09-26 01:56:54.000 270 33725.13 123.75 17093.91 88888.00 2016-09-26 01:56:55.000 270 33725.15 123.77 17093.91 37809.80 2016-09-26 01:56:56.000 270 33725.19 123.77 17093.93 88888.00 2016-09-26 01:56:57.000 270 33725.20 123.76 17093.93 88888.00 2016-09-26 01:56:58.000 270 33725.16 123.74 17093.90 88888.00 2016-09-26 01:56:59.000 270 33725.17 123.75 17093.91 88888.00 2016-09-26 01:57:00.000 270 33725.14 123.76 17093.91 37809.74 2016-09-26 01:57:01.000 270 33725.13 123.72 17093.92 88888.00 2016-09-26 01:57:02.000 270 33725.11 123.72 17093.95 88888.00 2016-09-26 01:57:03.000 270 33725.11 123.71 17093.95 88888.00 2016-09-26 01:57:04.000 270 33725.13 123.74 17093.92 88888.00 2016-09-26 01:57:05.000 270 33725.11 123.75 17093.95 37809.75 2016-09-26 01:57:06.000 270 33725.10 123.76 17093.95 88888.00 2016-09-26 01:57:07.000 270 33725.11 123.77 17093.88 88888.00 2016-09-26 01:57:08.000 270 33725.10 123.76 17093.90 88888.00 2016-09-26 01:57:09.000 270 33725.15 123.72 17093.87 88888.00 2016-09-26 01:57:10.000 270 33725.15 123.67 17093.86 37809.80 2016-09-26 01:57:11.000 270 33725.20 123.69 17093.87 88888.00 2016-09-26 01:57:12.000 270 33725.23 123.71 17093.88 88888.00 2016-09-26 01:57:13.000 270 33725.20 123.69 17093.91 88888.00 2016-09-26 01:57:14.000 270 33725.21 123.67 17093.93 88888.00 2016-09-26 01:57:15.000 270 33725.25 123.66 17093.92 37809.86 2016-09-26 01:57:16.000 270 33725.24 123.63 17093.88 88888.00 2016-09-26 01:57:17.000 270 33725.23 123.62 17093.91 88888.00 2016-09-26 01:57:18.000 270 33725.23 123.62 17093.93 88888.00 2016-09-26 01:57:19.000 270 33725.29 123.58 17093.89 88888.00 2016-09-26 01:57:20.000 270 33725.26 123.59 17093.89 37809.90 2016-09-26 01:57:21.000 270 33725.24 123.62 17093.92 88888.00 2016-09-26 01:57:22.000 270 33725.25 123.59 17093.92 88888.00 2016-09-26 01:57:23.000 270 33725.30 123.56 17093.90 88888.00 2016-09-26 01:57:24.000 270 33725.34 123.59 17093.91 88888.00 2016-09-26 01:57:25.000 270 33725.33 123.59 17093.89 37809.90 2016-09-26 01:57:26.000 270 33725.37 123.58 17093.89 88888.00 2016-09-26 01:57:27.000 270 33725.34 123.53 17093.89 88888.00 2016-09-26 01:57:28.000 270 33725.34 123.51 17093.90 88888.00 2016-09-26 01:57:29.000 270 33725.37 123.50 17093.90 88888.00 2016-09-26 01:57:30.000 270 33725.37 123.52 17093.94 37809.93 2016-09-26 01:57:31.000 270 33725.39 123.50 17093.90 88888.00 2016-09-26 01:57:32.000 270 33725.40 123.52 17093.89 88888.00 2016-09-26 01:57:33.000 270 33725.35 123.50 17093.89 88888.00 2016-09-26 01:57:34.000 270 33725.37 123.45 17093.93 88888.00 2016-09-26 01:57:35.000 270 33725.37 123.42 17093.93 37809.91 2016-09-26 01:57:36.000 270 33725.37 123.41 17093.89 88888.00 2016-09-26 01:57:37.000 270 33725.35 123.41 17093.92 88888.00 2016-09-26 01:57:38.000 270 33725.38 123.43 17093.92 88888.00 2016-09-26 01:57:39.000 270 33725.39 123.44 17093.93 88888.00 2016-09-26 01:57:40.000 270 33725.37 123.43 17093.91 37809.94 2016-09-26 01:57:41.000 270 33725.39 123.42 17093.90 88888.00 2016-09-26 01:57:42.000 270 33725.41 123.41 17093.90 88888.00 2016-09-26 01:57:43.000 270 33725.40 123.39 17093.94 88888.00 2016-09-26 01:57:44.000 270 33725.39 123.35 17093.94 88888.00 2016-09-26 01:57:45.000 270 33725.43 123.34 17093.90 37809.97 2016-09-26 01:57:46.000 270 33725.44 123.29 17093.92 88888.00 2016-09-26 01:57:47.000 270 33725.49 123.32 17093.93 88888.00 2016-09-26 01:57:48.000 270 33725.53 123.33 17093.93 88888.00 2016-09-26 01:57:49.000 270 33725.53 123.28 17093.89 88888.00 2016-09-26 01:57:50.000 270 33725.52 123.21 17093.88 37810.06 2016-09-26 01:57:51.000 270 33725.52 123.22 17093.87 88888.00 2016-09-26 01:57:52.000 270 33725.51 123.21 17093.83 88888.00 2016-09-26 01:57:53.000 270 33725.56 123.22 17093.83 88888.00 2016-09-26 01:57:54.000 270 33725.58 123.24 17093.87 88888.00 2016-09-26 01:57:55.000 270 33725.61 123.23 17093.89 37810.19 2016-09-26 01:57:56.000 270 33725.62 123.24 17093.87 88888.00 2016-09-26 01:57:57.000 270 33725.66 123.21 17093.87 88888.00 2016-09-26 01:57:58.000 270 33725.66 123.17 17093.87 88888.00 2016-09-26 01:57:59.000 270 33725.63 123.14 17093.88 88888.00 2016-09-26 01:58:00.000 270 33725.66 123.13 17093.86 37810.25 2016-09-26 01:58:01.000 270 33725.67 123.13 17093.87 88888.00 2016-09-26 01:58:02.000 270 33725.65 123.15 17093.87 88888.00 2016-09-26 01:58:03.000 270 33725.67 123.19 17093.87 88888.00 2016-09-26 01:58:04.000 270 33725.65 123.21 17093.86 88888.00 2016-09-26 01:58:05.000 270 33725.63 123.19 17093.82 37810.19 2016-09-26 01:58:06.000 270 33725.66 123.17 17093.81 88888.00 2016-09-26 01:58:07.000 270 33725.64 123.18 17093.81 88888.00 2016-09-26 01:58:08.000 270 33725.67 123.17 17093.79 88888.00 2016-09-26 01:58:09.000 270 33725.69 123.16 17093.78 88888.00 2016-09-26 01:58:10.000 270 33725.68 123.15 17093.79 37810.19 2016-09-26 01:58:11.000 270 33725.69 123.16 17093.83 88888.00 2016-09-26 01:58:12.000 270 33725.67 123.18 17093.85 88888.00 2016-09-26 01:58:13.000 270 33725.67 123.19 17093.84 88888.00 2016-09-26 01:58:14.000 270 33725.66 123.21 17093.86 88888.00 2016-09-26 01:58:15.000 270 33725.66 123.23 17093.83 37810.17 2016-09-26 01:58:16.000 270 33725.64 123.22 17093.80 88888.00 2016-09-26 01:58:17.000 270 33725.60 123.18 17093.81 88888.00 2016-09-26 01:58:18.000 270 33725.60 123.15 17093.86 88888.00 2016-09-26 01:58:19.000 270 33725.59 123.16 17093.83 88888.00 2016-09-26 01:58:20.000 270 33725.59 123.20 17093.78 37810.18 2016-09-26 01:58:21.000 270 33725.55 123.21 17093.81 88888.00 2016-09-26 01:58:22.000 270 33725.51 123.21 17093.84 88888.00 2016-09-26 01:58:23.000 270 33725.50 123.21 17093.87 88888.00 2016-09-26 01:58:24.000 270 33725.47 123.23 17093.84 88888.00 2016-09-26 01:58:25.000 270 33725.50 123.21 17093.85 37810.06 2016-09-26 01:58:26.000 270 33725.55 123.22 17093.88 88888.00 2016-09-26 01:58:27.000 270 33725.51 123.26 17093.89 88888.00 2016-09-26 01:58:28.000 270 33725.50 123.25 17093.89 88888.00 2016-09-26 01:58:29.000 270 33725.52 123.23 17093.86 88888.00 2016-09-26 01:58:30.000 270 33725.53 123.23 17093.88 37810.07 2016-09-26 01:58:31.000 270 33725.56 123.23 17093.88 88888.00 2016-09-26 01:58:32.000 270 33725.57 123.21 17093.84 88888.00 2016-09-26 01:58:33.000 270 33725.60 123.22 17093.86 88888.00 2016-09-26 01:58:34.000 270 33725.63 123.24 17093.88 88888.00 2016-09-26 01:58:35.000 270 33725.64 123.24 17093.90 37810.08 2016-09-26 01:58:36.000 270 33725.63 123.20 17093.92 88888.00 2016-09-26 01:58:37.000 270 33725.67 123.19 17093.99 88888.00 2016-09-26 01:58:38.000 270 33725.68 123.21 17093.96 88888.00 2016-09-26 01:58:39.000 270 33725.64 123.17 17093.94 88888.00 2016-09-26 01:58:40.000 270 33725.63 123.18 17093.93 37810.12 2016-09-26 01:58:41.000 270 33725.64 123.16 17093.91 88888.00 2016-09-26 01:58:42.000 270 33725.68 123.17 17093.90 88888.00 2016-09-26 01:58:43.000 270 33725.69 123.16 17093.89 88888.00 2016-09-26 01:58:44.000 270 33725.67 123.15 17093.94 88888.00 2016-09-26 01:58:45.000 270 33725.71 123.15 17093.91 37810.18 2016-09-26 01:58:46.000 270 33725.76 123.17 17093.89 88888.00 2016-09-26 01:58:47.000 270 33725.76 123.17 17093.90 88888.00 2016-09-26 01:58:48.000 270 33725.75 123.18 17093.93 88888.00 2016-09-26 01:58:49.000 270 33725.78 123.18 17093.97 88888.00 2016-09-26 01:58:50.000 270 33725.79 123.16 17094.00 37810.30 2016-09-26 01:58:51.000 270 33725.78 123.12 17094.00 88888.00 2016-09-26 01:58:52.000 270 33725.80 123.10 17093.95 88888.00 2016-09-26 01:58:53.000 270 33725.81 123.09 17093.92 88888.00 2016-09-26 01:58:54.000 270 33725.80 123.05 17093.96 88888.00 2016-09-26 01:58:55.000 270 33725.84 123.06 17093.96 37810.30 2016-09-26 01:58:56.000 270 33725.84 123.08 17093.96 88888.00 2016-09-26 01:58:57.000 270 33725.86 123.06 17093.96 88888.00 2016-09-26 01:58:58.000 270 33725.87 123.06 17093.94 88888.00 2016-09-26 01:58:59.000 270 33725.90 123.02 17093.91 88888.00 2016-09-26 01:59:00.000 270 33725.89 123.01 17093.89 37810.33 2016-09-26 01:59:01.000 270 33725.86 122.97 17093.89 88888.00 2016-09-26 01:59:02.000 270 33725.85 122.97 17093.89 88888.00 2016-09-26 01:59:03.000 270 33725.93 122.96 17093.92 88888.00 2016-09-26 01:59:04.000 270 33725.92 122.96 17093.92 88888.00 2016-09-26 01:59:05.000 270 33725.92 122.98 17093.91 37810.44 2016-09-26 01:59:06.000 270 33725.94 122.91 17093.93 88888.00 2016-09-26 01:59:07.000 270 33725.91 122.90 17093.95 88888.00 2016-09-26 01:59:08.000 270 33725.89 122.91 17093.94 88888.00 2016-09-26 01:59:09.000 270 33725.91 122.91 17093.96 88888.00 2016-09-26 01:59:10.000 270 33725.88 122.89 17093.94 37810.40 2016-09-26 01:59:11.000 270 33725.89 122.86 17093.96 88888.00 2016-09-26 01:59:12.000 270 33725.90 122.87 17093.99 88888.00 2016-09-26 01:59:13.000 270 33725.92 122.89 17094.01 88888.00 2016-09-26 01:59:14.000 270 33725.87 122.90 17093.97 88888.00 2016-09-26 01:59:15.000 270 33725.87 122.92 17093.94 37810.38 2016-09-26 01:59:16.000 270 33725.83 122.94 17093.94 88888.00 2016-09-26 01:59:17.000 270 33725.77 122.92 17093.93 88888.00 2016-09-26 01:59:18.000 270 33725.79 122.93 17093.95 88888.00 2016-09-26 01:59:19.000 270 33725.77 122.95 17093.97 88888.00 2016-09-26 01:59:20.000 270 33725.77 122.95 17093.98 37810.37 2016-09-26 01:59:21.000 270 33725.71 122.97 17093.96 88888.00 2016-09-26 01:59:22.000 270 33725.69 122.98 17093.96 88888.00 2016-09-26 01:59:23.000 270 33725.70 122.98 17093.92 88888.00 2016-09-26 01:59:24.000 270 33725.70 123.00 17093.94 88888.00 2016-09-26 01:59:25.000 270 33725.71 123.02 17093.95 37810.30 2016-09-26 01:59:26.000 270 33725.70 123.01 17093.94 88888.00 2016-09-26 01:59:27.000 270 33725.70 123.02 17093.95 88888.00 2016-09-26 01:59:28.000 270 33725.68 123.03 17093.94 88888.00 2016-09-26 01:59:29.000 270 33725.70 123.06 17093.94 88888.00 2016-09-26 01:59:30.000 270 33725.69 123.08 17093.95 37810.20 2016-09-26 01:59:31.000 270 33725.66 123.09 17093.98 88888.00 2016-09-26 01:59:32.000 270 33725.68 123.14 17093.98 88888.00 2016-09-26 01:59:33.000 270 33725.71 123.20 17093.99 88888.00 2016-09-26 01:59:34.000 270 33725.69 123.17 17093.99 88888.00 2016-09-26 01:59:35.000 270 33725.70 123.11 17094.00 37810.24 2016-09-26 01:59:36.000 270 33725.69 123.07 17093.99 88888.00 2016-09-26 01:59:37.000 270 33725.69 123.09 17093.98 88888.00 2016-09-26 01:59:38.000 270 33725.71 123.09 17094.01 88888.00 2016-09-26 01:59:39.000 270 33725.71 123.08 17094.03 88888.00 2016-09-26 01:59:40.000 270 33725.71 123.08 17094.03 37810.24 2016-09-26 01:59:41.000 270 33725.72 123.10 17094.02 88888.00 2016-09-26 01:59:42.000 270 33725.69 123.06 17093.99 88888.00 2016-09-26 01:59:43.000 270 33725.71 123.07 17093.97 88888.00 2016-09-26 01:59:44.000 270 33725.77 123.03 17093.99 88888.00 2016-09-26 01:59:45.000 270 33725.79 123.04 17093.99 37810.27 2016-09-26 01:59:46.000 270 33725.83 123.02 17093.96 88888.00 2016-09-26 01:59:47.000 270 33725.80 122.98 17093.96 88888.00 2016-09-26 01:59:48.000 270 33725.82 122.98 17093.91 88888.00 2016-09-26 01:59:49.000 270 33725.85 122.98 17093.94 88888.00 2016-09-26 01:59:50.000 270 33725.85 122.93 17093.96 37810.40 2016-09-26 01:59:51.000 270 33725.88 122.90 17093.95 88888.00 2016-09-26 01:59:52.000 270 33725.88 122.89 17093.93 88888.00 2016-09-26 01:59:53.000 270 33725.91 122.84 17093.92 88888.00 2016-09-26 01:59:54.000 270 33725.94 122.82 17093.90 88888.00 2016-09-26 01:59:55.000 270 33725.99 122.84 17093.89 37810.50 2016-09-26 01:59:56.000 270 33726.03 122.83 17093.87 88888.00 2016-09-26 01:59:57.000 270 33726.03 122.76 17093.88 88888.00 2016-09-26 01:59:58.000 270 33726.07 122.73 17093.92 88888.00 2016-09-26 01:59:59.000 270 33726.10 122.68 17093.91 88888.00 2016-09-26 02:00:00.000 270 33726.16 122.72 17093.89 37810.54 2016-09-26 02:00:01.000 270 33726.17 122.69 17093.85 88888.00 2016-09-26 02:00:02.000 270 33726.23 122.66 17093.84 88888.00 2016-09-26 02:00:03.000 270 33726.22 122.65 17093.87 88888.00 2016-09-26 02:00:04.000 270 33726.22 122.59 17093.83 88888.00 2016-09-26 02:00:05.000 270 33726.25 122.52 17093.83 37810.68 2016-09-26 02:00:06.000 270 33726.30 122.51 17093.86 88888.00 2016-09-26 02:00:07.000 270 33726.31 122.47 17093.87 88888.00 2016-09-26 02:00:08.000 270 33726.26 122.42 17093.89 88888.00 2016-09-26 02:00:09.000 270 33726.24 122.38 17093.90 88888.00 2016-09-26 02:00:10.000 270 33726.25 122.38 17093.90 37810.72 2016-09-26 02:00:11.000 270 33726.29 122.40 17093.88 88888.00 2016-09-26 02:00:12.000 270 33726.27 122.35 17093.85 88888.00 2016-09-26 02:00:13.000 270 33726.28 122.39 17093.91 88888.00 2016-09-26 02:00:14.000 270 33726.26 122.37 17093.89 88888.00 2016-09-26 02:00:15.000 270 33726.28 122.42 17093.82 37810.74 2016-09-26 02:00:16.000 270 33726.24 122.44 17093.84 88888.00 2016-09-26 02:00:17.000 270 33726.22 122.42 17093.84 88888.00 2016-09-26 02:00:18.000 270 33726.21 122.41 17093.82 88888.00 2016-09-26 02:00:19.000 270 33726.13 122.40 17093.81 88888.00 2016-09-26 02:00:20.000 270 33726.10 122.47 17093.84 37810.61 2016-09-26 02:00:21.000 270 33726.08 122.52 17093.86 88888.00 2016-09-26 02:00:22.000 270 33726.00 122.54 17093.84 88888.00 2016-09-26 02:00:23.000 270 33725.95 122.56 17093.87 88888.00 2016-09-26 02:00:24.000 270 33725.89 122.61 17093.87 88888.00 2016-09-26 02:00:25.000 270 33725.90 122.63 17093.87 37810.43 2016-09-26 02:00:26.000 270 33725.84 122.69 17093.87 88888.00 2016-09-26 02:00:27.000 270 33725.80 122.69 17093.90 88888.00 2016-09-26 02:00:28.000 270 33725.80 122.69 17093.91 88888.00 2016-09-26 02:00:29.000 270 33725.72 122.70 17093.90 88888.00 2016-09-26 02:00:30.000 270 33725.70 122.71 17093.89 37810.28 2016-09-26 02:00:31.000 270 33725.68 122.73 17093.93 88888.00 2016-09-26 02:00:32.000 270 33725.71 122.74 17093.92 88888.00 2016-09-26 02:00:33.000 270 33725.72 122.78 17093.95 88888.00 2016-09-26 02:00:34.000 270 33725.72 122.77 17093.93 88888.00 2016-09-26 02:00:35.000 270 33725.69 122.78 17093.90 37810.24 2016-09-26 02:00:36.000 270 33725.71 122.82 17093.90 88888.00 2016-09-26 02:00:37.000 270 33725.73 122.78 17093.94 88888.00 2016-09-26 02:00:38.000 270 33725.76 122.75 17093.93 88888.00 2016-09-26 02:00:39.000 270 33725.73 122.83 17093.94 88888.00 2016-09-26 02:00:40.000 270 33725.77 122.83 17093.92 37810.29 2016-09-26 02:00:41.000 270 33725.83 122.83 17093.90 88888.00 2016-09-26 02:00:42.000 270 33725.84 122.79 17093.90 88888.00 2016-09-26 02:00:43.000 270 33725.84 122.78 17093.93 88888.00 2016-09-26 02:00:44.000 270 33725.91 122.78 17093.96 88888.00 2016-09-26 02:00:45.000 270 33725.97 122.77 17093.97 37810.37 2016-09-26 02:00:46.000 270 33726.02 122.74 17093.91 88888.00 2016-09-26 02:00:47.000 270 33726.05 122.74 17093.87 88888.00 2016-09-26 02:00:48.000 270 33726.08 122.72 17093.88 88888.00 2016-09-26 02:00:49.000 270 33726.14 122.71 17093.90 88888.00 2016-09-26 02:00:50.000 270 33726.19 122.66 17093.92 37810.55 2016-09-26 02:00:51.000 270 33726.24 122.66 17093.88 88888.00 2016-09-26 02:00:52.000 270 33726.25 122.64 17093.88 88888.00 2016-09-26 02:00:53.000 270 33726.27 122.64 17093.89 88888.00 2016-09-26 02:00:54.000 270 33726.28 122.62 17093.90 88888.00 2016-09-26 02:00:55.000 270 33726.32 122.57 17093.86 37810.70 2016-09-26 02:00:56.000 270 33726.38 122.59 17093.89 88888.00 2016-09-26 02:00:57.000 270 33726.40 122.59 17093.91 88888.00 2016-09-26 02:00:58.000 270 33726.39 122.56 17093.87 88888.00 2016-09-26 02:00:59.000 270 33726.43 122.57 17093.90 88888.00 2016-09-26 02:01:00.000 270 33726.45 122.53 17093.90 37810.82 2016-09-26 02:01:01.000 270 33726.47 122.48 17093.88 88888.00 2016-09-26 02:01:02.000 270 33726.47 122.46 17093.89 88888.00 2016-09-26 02:01:03.000 270 33726.52 122.38 17093.91 88888.00 2016-09-26 02:01:04.000 270 33726.53 122.34 17093.92 88888.00 2016-09-26 02:01:05.000 270 33726.53 122.31 17093.91 37810.90 2016-09-26 02:01:06.000 270 33726.52 122.28 17093.93 88888.00 2016-09-26 02:01:07.000 270 33726.55 122.28 17093.93 88888.00 2016-09-26 02:01:08.000 270 33726.59 122.25 17093.96 88888.00 2016-09-26 02:01:09.000 270 33726.60 122.26 17093.94 88888.00 2016-09-26 02:01:10.000 270 33726.55 122.20 17093.94 37810.92 2016-09-26 02:01:11.000 270 33726.57 122.16 17093.93 88888.00 2016-09-26 02:01:12.000 270 33726.58 122.15 17093.93 88888.00 2016-09-26 02:01:13.000 270 33726.63 122.12 17093.92 88888.00 2016-09-26 02:01:14.000 270 33726.65 122.11 17093.85 88888.00 2016-09-26 02:01:15.000 270 33726.60 122.11 17093.86 37811.01 2016-09-26 02:01:16.000 270 33726.56 122.06 17093.88 88888.00 2016-09-26 02:01:17.000 270 33726.59 122.04 17093.92 88888.00 2016-09-26 02:01:18.000 270 33726.59 122.02 17093.91 88888.00 2016-09-26 02:01:19.000 270 33726.55 122.05 17093.91 88888.00 2016-09-26 02:01:20.000 270 33726.51 122.04 17093.89 37810.89 2016-09-26 02:01:21.000 270 33726.54 122.01 17093.91 88888.00 2016-09-26 02:01:22.000 270 33726.53 122.04 17093.89 88888.00 2016-09-26 02:01:23.000 270 33726.49 122.06 17093.89 88888.00 2016-09-26 02:01:24.000 270 33726.45 122.03 17093.87 88888.00 2016-09-26 02:01:25.000 270 33726.45 122.04 17093.90 37810.84 2016-09-26 02:01:26.000 270 33726.43 122.07 17093.91 88888.00 2016-09-26 02:01:27.000 270 33726.39 122.08 17093.93 88888.00 2016-09-26 02:01:28.000 270 33726.33 122.10 17093.93 88888.00 2016-09-26 02:01:29.000 270 33726.32 122.10 17093.96 88888.00 2016-09-26 02:01:30.000 270 33726.33 122.10 17093.97 37810.76 2016-09-26 02:01:31.000 270 33726.32 122.09 17093.95 88888.00 2016-09-26 02:01:32.000 270 33726.29 122.07 17093.98 88888.00 2016-09-26 02:01:33.000 270 33726.29 122.09 17093.95 88888.00 2016-09-26 02:01:34.000 270 33726.28 122.12 17093.96 88888.00 2016-09-26 02:01:35.000 270 33726.27 122.11 17093.99 37810.77 2016-09-26 02:01:36.000 270 33726.23 122.14 17093.98 88888.00 2016-09-26 02:01:37.000 270 33726.26 122.20 17094.00 88888.00 2016-09-26 02:01:38.000 270 33726.30 122.19 17093.98 88888.00 2016-09-26 02:01:39.000 270 33726.29 122.25 17093.95 88888.00 2016-09-26 02:01:40.000 270 33726.31 122.26 17093.94 37810.69 2016-09-26 02:01:41.000 270 33726.31 122.26 17093.91 88888.00 2016-09-26 02:01:42.000 270 33726.35 122.26 17093.89 88888.00 2016-09-26 02:01:43.000 270 33726.38 122.27 17093.92 88888.00 2016-09-26 02:01:44.000 270 33726.36 122.26 17093.95 88888.00 2016-09-26 02:01:45.000 270 33726.42 122.26 17093.96 37810.71 2016-09-26 02:01:46.000 270 33726.43 122.30 17093.93 88888.00 2016-09-26 02:01:47.000 270 33726.46 122.30 17093.94 88888.00 2016-09-26 02:01:48.000 270 33726.47 122.33 17093.96 88888.00 2016-09-26 02:01:49.000 270 33726.51 122.31 17093.95 88888.00 2016-09-26 02:01:50.000 270 33726.55 122.32 17093.95 37810.87 2016-09-26 02:01:51.000 270 33726.61 122.33 17093.92 88888.00 2016-09-26 02:01:52.000 270 33726.59 122.36 17093.94 88888.00 2016-09-26 02:01:53.000 270 33726.57 122.33 17093.94 88888.00 2016-09-26 02:01:54.000 270 33726.53 122.32 17093.90 88888.00 2016-09-26 02:01:55.000 270 33726.57 122.33 17093.92 37810.98 2016-09-26 02:01:56.000 270 33726.57 122.33 17093.96 88888.00 2016-09-26 02:01:57.000 270 33726.57 122.35 17093.93 88888.00 2016-09-26 02:01:58.000 270 33726.56 122.35 17093.93 88888.00 2016-09-26 02:01:59.000 270 33726.55 122.37 17093.93 88888.00 2016-09-26 02:02:00.000 270 33726.58 122.39 17093.93 37811.00 2016-09-26 02:02:01.000 270 33726.59 122.37 17093.91 88888.00 2016-09-26 02:02:02.000 270 33726.61 122.39 17093.87 88888.00 2016-09-26 02:02:03.000 270 33726.62 122.35 17093.86 88888.00 2016-09-26 02:02:04.000 270 33726.60 122.31 17093.89 88888.00 2016-09-26 02:02:05.000 270 33726.66 122.35 17093.90 37811.06 2016-09-26 02:02:06.000 270 33726.67 122.37 17093.91 88888.00 2016-09-26 02:02:07.000 270 33726.64 122.36 17093.93 88888.00 2016-09-26 02:02:08.000 270 33726.66 122.36 17093.92 88888.00 2016-09-26 02:02:09.000 270 33726.69 122.33 17093.94 88888.00 2016-09-26 02:02:10.000 270 33726.67 122.31 17093.93 37811.03 2016-09-26 02:02:11.000 270 33726.62 122.32 17093.95 88888.00 2016-09-26 02:02:12.000 270 33726.65 122.32 17093.96 88888.00 2016-09-26 02:02:13.000 270 33726.67 122.32 17093.95 88888.00 2016-09-26 02:02:14.000 270 33726.66 122.30 17093.93 88888.00 2016-09-26 02:02:15.000 270 33726.68 122.27 17093.92 37811.14 2016-09-26 02:02:16.000 270 33726.66 122.29 17093.93 88888.00 2016-09-26 02:02:17.000 270 33726.64 122.32 17093.92 88888.00 2016-09-26 02:02:18.000 270 33726.66 122.31 17093.93 88888.00 2016-09-26 02:02:19.000 270 33726.66 122.28 17093.93 88888.00 2016-09-26 02:02:20.000 270 33726.62 122.29 17093.90 37811.01 2016-09-26 02:02:21.000 270 33726.65 122.26 17093.92 88888.00 2016-09-26 02:02:22.000 270 33726.64 122.28 17093.95 88888.00 2016-09-26 02:02:23.000 270 33726.65 122.27 17093.98 88888.00 2016-09-26 02:02:24.000 270 33726.64 122.26 17093.93 88888.00 2016-09-26 02:02:25.000 270 33726.65 122.27 17093.96 37811.12 2016-09-26 02:02:26.000 270 33726.70 122.26 17093.92 88888.00 2016-09-26 02:02:27.000 270 33726.68 122.30 17093.91 88888.00 2016-09-26 02:02:28.000 270 33726.72 122.32 17093.88 88888.00 2016-09-26 02:02:29.000 270 33726.73 122.32 17093.85 88888.00 2016-09-26 02:02:30.000 270 33726.72 122.29 17093.90 37811.03 2016-09-26 02:02:31.000 270 33726.71 122.25 17093.94 88888.00 2016-09-26 02:02:32.000 270 33726.73 122.28 17093.95 88888.00 2016-09-26 02:02:33.000 270 33726.75 122.29 17093.98 88888.00 2016-09-26 02:02:34.000 270 33726.75 122.29 17093.97 88888.00 2016-09-26 02:02:35.000 270 33726.72 122.28 17093.91 37811.10 2016-09-26 02:02:36.000 270 33726.76 122.31 17093.90 88888.00 2016-09-26 02:02:37.000 270 33726.77 122.30 17093.93 88888.00 2016-09-26 02:02:38.000 270 33726.72 122.34 17093.97 88888.00 2016-09-26 02:02:39.000 270 33726.72 122.33 17093.98 88888.00 2016-09-26 02:02:40.000 270 33726.74 122.29 17093.95 37811.21 2016-09-26 02:02:41.000 270 33726.75 122.28 17093.96 88888.00 2016-09-26 02:02:42.000 270 33726.73 122.28 17093.96 88888.00 2016-09-26 02:02:43.000 270 33726.74 122.30 17093.97 88888.00 2016-09-26 02:02:44.000 270 33726.71 122.31 17093.99 88888.00 2016-09-26 02:02:45.000 270 33726.69 122.36 17094.00 37811.09 2016-09-26 02:02:46.000 270 33726.66 122.41 17094.01 88888.00 2016-09-26 02:02:47.000 270 33726.65 122.44 17094.01 88888.00 2016-09-26 02:02:48.000 270 33726.66 122.43 17093.98 88888.00 2016-09-26 02:02:49.000 270 33726.63 122.43 17093.97 88888.00 2016-09-26 02:02:50.000 270 33726.65 122.42 17093.99 37811.10 2016-09-26 02:02:51.000 270 33726.66 122.43 17094.00 88888.00 2016-09-26 02:02:52.000 270 33726.64 122.44 17093.98 88888.00 2016-09-26 02:02:53.000 270 33726.64 122.44 17093.97 88888.00 2016-09-26 02:02:54.000 270 33726.66 122.48 17093.92 88888.00 2016-09-26 02:02:55.000 270 33726.64 122.50 17093.95 37811.11 2016-09-26 02:02:56.000 270 33726.66 122.55 17093.98 88888.00 2016-09-26 02:02:57.000 270 33726.67 122.54 17093.94 88888.00 2016-09-26 02:02:58.000 270 33726.65 122.53 17093.94 88888.00 2016-09-26 02:02:59.000 270 33726.67 122.57 17093.95 88888.00 2016-09-26 02:03:00.000 270 33726.69 122.58 17093.96 37811.16 2016-09-26 02:03:01.000 270 33726.69 122.60 17093.94 88888.00 2016-09-26 02:03:02.000 270 33726.70 122.62 17093.94 88888.00 2016-09-26 02:03:03.000 270 33726.71 122.64 17093.96 88888.00 2016-09-26 02:03:04.000 270 33726.71 122.63 17093.96 88888.00 2016-09-26 02:03:05.000 270 33726.72 122.63 17093.94 37811.13 2016-09-26 02:03:06.000 270 33726.75 122.64 17093.98 88888.00 2016-09-26 02:03:07.000 270 33726.76 122.67 17093.93 88888.00 2016-09-26 02:03:08.000 270 33726.75 122.64 17093.94 88888.00 2016-09-26 02:03:09.000 270 33726.73 122.66 17093.98 88888.00 2016-09-26 02:03:10.000 270 33726.75 122.70 17093.99 37811.11 2016-09-26 02:03:11.000 270 33726.78 122.71 17093.97 88888.00 2016-09-26 02:03:12.000 270 33726.75 122.69 17093.97 88888.00 2016-09-26 02:03:13.000 270 33726.72 122.75 17094.00 88888.00 2016-09-26 02:03:14.000 270 33726.71 122.73 17093.99 88888.00 2016-09-26 02:03:15.000 270 33726.69 122.69 17093.96 37811.12 2016-09-26 02:03:16.000 270 33726.69 122.70 17093.93 88888.00 2016-09-26 02:03:17.000 270 33726.67 122.73 17093.94 88888.00 2016-09-26 02:03:18.000 270 33726.66 122.69 17093.92 88888.00 2016-09-26 02:03:19.000 270 33726.65 122.65 17093.89 88888.00 2016-09-26 02:03:20.000 270 33726.67 122.64 17093.93 37811.07 2016-09-26 02:03:21.000 270 33726.68 122.65 17093.95 88888.00 2016-09-26 02:03:22.000 270 33726.68 122.67 17093.92 88888.00 2016-09-26 02:03:23.000 270 33726.68 122.69 17093.92 88888.00 2016-09-26 02:03:24.000 270 33726.68 122.68 17093.90 88888.00 2016-09-26 02:03:25.000 270 33726.69 122.69 17093.91 37811.16 2016-09-26 02:03:26.000 270 33726.67 122.66 17093.93 88888.00 2016-09-26 02:03:27.000 270 33726.70 122.62 17093.95 88888.00 2016-09-26 02:03:28.000 270 33726.74 122.64 17093.98 88888.00 2016-09-26 02:03:29.000 270 33726.76 122.65 17093.95 88888.00 2016-09-26 02:03:30.000 270 33726.76 122.71 17093.93 37811.16 2016-09-26 02:03:31.000 270 33726.77 122.71 17093.92 88888.00 2016-09-26 02:03:32.000 270 33726.80 122.75 17093.90 88888.00 2016-09-26 02:03:33.000 270 33726.80 122.71 17093.91 88888.00 2016-09-26 02:03:34.000 270 33726.81 122.72 17093.89 88888.00 2016-09-26 02:03:35.000 270 33726.78 122.76 17093.91 37811.12 2016-09-26 02:03:36.000 270 33726.79 122.78 17093.92 88888.00 2016-09-26 02:03:37.000 270 33726.76 122.76 17093.89 88888.00 2016-09-26 02:03:38.000 270 33726.75 122.72 17093.89 88888.00 2016-09-26 02:03:39.000 270 33726.75 122.72 17093.93 88888.00 2016-09-26 02:03:40.000 270 33726.73 122.69 17093.90 37811.24 2016-09-26 02:03:41.000 270 33726.76 122.74 17093.91 88888.00 2016-09-26 02:03:42.000 270 33726.76 122.74 17093.95 88888.00 2016-09-26 02:03:43.000 270 33726.74 122.70 17093.92 88888.00 2016-09-26 02:03:44.000 270 33726.74 122.77 17093.95 88888.00 2016-09-26 02:03:45.000 270 33726.75 122.84 17093.97 37811.26 2016-09-26 02:03:46.000 270 33726.74 122.82 17093.98 88888.00 2016-09-26 02:03:47.000 270 33726.73 122.82 17093.95 88888.00 2016-09-26 02:03:48.000 270 33726.69 122.81 17093.93 88888.00 2016-09-26 02:03:49.000 270 33726.70 122.84 17093.95 88888.00 2016-09-26 02:03:50.000 270 33726.70 122.85 17093.97 37811.19 2016-09-26 02:03:51.000 270 33726.72 122.90 17093.98 88888.00 2016-09-26 02:03:52.000 270 33726.74 122.92 17093.95 88888.00 2016-09-26 02:03:53.000 270 33726.73 122.94 17093.96 88888.00 2016-09-26 02:03:54.000 270 33726.74 122.93 17093.94 88888.00 2016-09-26 02:03:55.000 270 33726.69 122.91 17093.95 37811.10 2016-09-26 02:03:56.000 270 33726.71 122.96 17093.96 88888.00 2016-09-26 02:03:57.000 270 33726.70 122.99 17093.95 88888.00 2016-09-26 02:03:58.000 270 33726.69 123.01 17093.94 88888.00 2016-09-26 02:03:59.000 270 33726.67 123.04 17093.90 88888.00 2016-09-26 02:04:00.000 270 33726.63 123.03 17093.88 37811.13 2016-09-26 02:04:01.000 270 33726.61 123.06 17093.91 88888.00 2016-09-26 02:04:02.000 270 33726.62 123.04 17093.92 88888.00 2016-09-26 02:04:03.000 270 33726.63 123.06 17093.96 88888.00 2016-09-26 02:04:04.000 270 33726.58 123.03 17093.95 88888.00 2016-09-26 02:04:05.000 270 33726.58 123.05 17093.90 37811.05 2016-09-26 02:04:06.000 270 33726.58 123.04 17093.89 88888.00 2016-09-26 02:04:07.000 270 33726.55 123.01 17093.91 88888.00 2016-09-26 02:04:08.000 270 33726.54 123.03 17093.96 88888.00 2016-09-26 02:04:09.000 270 33726.57 123.09 17093.93 88888.00 2016-09-26 02:04:10.000 270 33726.53 123.13 17093.92 37810.92 2016-09-26 02:04:11.000 270 33726.53 123.12 17093.93 88888.00 2016-09-26 02:04:12.000 270 33726.53 123.13 17093.93 88888.00 2016-09-26 02:04:13.000 270 33726.50 123.17 17093.98 88888.00 2016-09-26 02:04:14.000 270 33726.51 123.16 17093.96 88888.00 2016-09-26 02:04:15.000 270 33726.48 123.16 17093.97 37811.09 2016-09-26 02:04:16.000 270 33726.53 123.17 17093.94 88888.00 2016-09-26 02:04:17.000 270 33726.54 123.18 17093.97 88888.00 2016-09-26 02:04:18.000 270 33726.53 123.15 17093.95 88888.00 2016-09-26 02:04:19.000 270 33726.50 123.17 17093.92 88888.00 2016-09-26 02:04:20.000 270 33726.48 123.18 17093.90 37811.08 2016-09-26 02:04:21.000 270 33726.51 123.19 17093.91 88888.00 2016-09-26 02:04:22.000 270 33726.52 123.19 17093.93 88888.00 2016-09-26 02:04:23.000 270 33726.54 123.24 17093.91 88888.00 2016-09-26 02:04:24.000 270 33726.55 123.23 17093.90 88888.00 2016-09-26 02:04:25.000 270 33726.60 123.23 17093.87 37811.04 2016-09-26 02:04:26.000 270 33726.58 123.21 17093.90 88888.00 2016-09-26 02:04:27.000 270 33726.58 123.25 17093.87 88888.00 2016-09-26 02:04:28.000 270 33726.57 123.29 17093.85 88888.00 2016-09-26 02:04:29.000 270 33726.56 123.26 17093.92 88888.00 2016-09-26 02:04:30.000 270 33726.57 123.25 17093.89 37810.99 2016-09-26 02:04:31.000 270 33726.58 123.28 17093.87 88888.00 2016-09-26 02:04:32.000 270 33726.56 123.30 17093.90 88888.00 2016-09-26 02:04:33.000 270 33726.54 123.29 17093.89 88888.00 2016-09-26 02:04:34.000 270 33726.52 123.31 17093.89 88888.00 2016-09-26 02:04:35.000 270 33726.53 123.35 17093.91 37811.05 2016-09-26 02:04:36.000 270 33726.55 123.29 17093.91 88888.00 2016-09-26 02:04:37.000 270 33726.56 123.27 17093.91 88888.00 2016-09-26 02:04:38.000 270 33726.55 123.31 17093.90 88888.00 2016-09-26 02:04:39.000 270 33726.61 123.27 17093.91 88888.00 2016-09-26 02:04:40.000 270 33726.59 123.24 17093.91 37810.99 2016-09-26 02:04:41.000 270 33726.56 123.26 17093.91 88888.00 2016-09-26 02:04:42.000 270 33726.52 123.29 17093.87 88888.00 2016-09-26 02:04:43.000 270 33726.52 123.33 17093.86 88888.00 2016-09-26 02:04:44.000 270 33726.58 123.29 17093.91 88888.00 2016-09-26 02:04:45.000 270 33726.54 123.29 17093.89 37811.01 2016-09-26 02:04:46.000 270 33726.53 123.32 17093.90 88888.00 2016-09-26 02:04:47.000 270 33726.52 123.36 17093.91 88888.00 2016-09-26 02:04:48.000 270 33726.54 123.37 17093.84 88888.00 2016-09-26 02:04:49.000 270 33726.54 123.37 17093.86 88888.00 2016-09-26 02:04:50.000 270 33726.52 123.39 17093.90 37811.04 2016-09-26 02:04:51.000 270 33726.52 123.38 17093.88 88888.00 2016-09-26 02:04:52.000 270 33726.51 123.33 17093.91 88888.00 2016-09-26 02:04:53.000 270 33726.56 123.35 17093.95 88888.00 2016-09-26 02:04:54.000 270 33726.54 123.37 17093.94 88888.00 2016-09-26 02:04:55.000 270 33726.58 123.39 17093.87 37811.06 2016-09-26 02:04:56.000 270 33726.63 123.38 17093.86 88888.00 2016-09-26 02:04:57.000 270 33726.64 123.38 17093.87 88888.00 2016-09-26 02:04:58.000 270 33726.64 123.39 17093.88 88888.00 2016-09-26 02:04:59.000 270 33726.63 123.39 17093.89 88888.00 2016-09-26 02:05:00.000 270 33726.68 123.38 17093.93 37811.14 2016-09-26 02:05:01.000 270 33726.69 123.40 17093.93 88888.00 2016-09-26 02:05:02.000 270 33726.67 123.39 17093.92 88888.00 2016-09-26 02:05:03.000 270 33726.65 123.42 17093.91 88888.00 2016-09-26 02:05:04.000 270 33726.65 123.44 17093.93 88888.00 2016-09-26 02:05:05.000 270 33726.66 123.47 17093.91 37811.21 2016-09-26 02:05:06.000 270 33726.64 123.43 17093.88 88888.00 2016-09-26 02:05:07.000 270 33726.62 123.39 17093.91 88888.00 2016-09-26 02:05:08.000 270 33726.63 123.42 17093.92 88888.00 2016-09-26 02:05:09.000 270 33726.62 123.42 17093.91 88888.00 2016-09-26 02:05:10.000 270 33726.61 123.42 17093.91 37811.14 2016-09-26 02:05:11.000 270 33726.57 123.44 17093.91 88888.00 2016-09-26 02:05:12.000 270 33726.59 123.46 17093.89 88888.00 2016-09-26 02:05:13.000 270 33726.63 123.44 17093.92 88888.00 2016-09-26 02:05:14.000 270 33726.58 123.46 17093.87 88888.00 2016-09-26 02:05:15.000 270 33726.58 123.45 17093.89 37811.19 2016-09-26 02:05:16.000 270 33726.58 123.46 17093.93 88888.00 2016-09-26 02:05:17.000 270 33726.54 123.52 17093.92 88888.00 2016-09-26 02:05:18.000 270 33726.55 123.49 17093.95 88888.00 2016-09-26 02:05:19.000 270 33726.55 123.52 17093.95 88888.00 2016-09-26 02:05:20.000 270 33726.61 123.54 17093.92 37811.06 2016-09-26 02:05:21.000 270 33726.64 123.52 17093.93 88888.00 2016-09-26 02:05:22.000 270 33726.64 123.54 17093.93 88888.00 2016-09-26 02:05:23.000 270 33726.66 123.51 17093.93 88888.00 2016-09-26 02:05:24.000 270 33726.65 123.50 17093.93 88888.00 2016-09-26 02:05:25.000 270 33726.65 123.45 17093.95 37811.15 2016-09-26 02:05:26.000 270 33726.63 123.48 17094.01 88888.00 2016-09-26 02:05:27.000 270 33726.67 123.49 17094.04 88888.00 2016-09-26 02:05:28.000 270 33726.67 123.54 17094.03 88888.00 2016-09-26 02:05:29.000 270 33726.70 123.54 17094.00 88888.00 2016-09-26 02:05:30.000 270 33726.69 123.56 17093.99 37811.15 2016-09-26 02:05:31.000 270 33726.68 123.57 17093.99 88888.00 2016-09-26 02:05:32.000 270 33726.68 123.61 17093.97 88888.00 2016-09-26 02:05:33.000 270 33726.71 123.67 17093.96 88888.00 2016-09-26 02:05:34.000 270 33726.70 123.68 17093.97 88888.00 2016-09-26 02:05:35.000 270 33726.68 123.69 17093.97 37811.18 2016-09-26 02:05:36.000 270 33726.72 123.66 17093.99 88888.00 2016-09-26 02:05:37.000 270 33726.70 123.65 17093.96 88888.00 2016-09-26 02:05:38.000 270 33726.70 123.66 17093.96 88888.00 2016-09-26 02:05:39.000 270 33726.73 123.69 17093.98 88888.00 2016-09-26 02:05:40.000 270 33726.72 123.72 17093.99 37811.29 2016-09-26 02:05:41.000 270 33726.69 123.75 17093.99 88888.00 2016-09-26 02:05:42.000 270 33726.71 123.70 17093.99 88888.00 2016-09-26 02:05:43.000 270 33726.74 123.71 17094.03 88888.00 2016-09-26 02:05:44.000 270 33726.70 123.69 17093.99 88888.00 2016-09-26 02:05:45.000 270 33726.69 123.71 17094.01 37811.25 2016-09-26 02:05:46.000 270 33726.69 123.71 17094.02 88888.00 2016-09-26 02:05:47.000 270 33726.71 123.73 17093.99 88888.00 2016-09-26 02:05:48.000 270 33726.68 123.72 17094.01 88888.00 2016-09-26 02:05:49.000 270 33726.68 123.74 17093.98 88888.00 2016-09-26 02:05:50.000 270 33726.68 123.77 17093.96 37811.18 2016-09-26 02:05:51.000 270 33726.65 123.81 17093.98 88888.00 2016-09-26 02:05:52.000 270 33726.67 123.82 17094.01 88888.00 2016-09-26 02:05:53.000 270 33726.69 123.82 17094.01 88888.00 2016-09-26 02:05:54.000 270 33726.69 123.78 17093.98 88888.00 2016-09-26 02:05:55.000 270 33726.72 123.82 17093.95 37811.13 2016-09-26 02:05:56.000 270 33726.74 123.83 17094.01 88888.00 2016-09-26 02:05:57.000 270 33726.75 123.83 17094.03 88888.00 2016-09-26 02:05:58.000 270 33726.72 123.80 17094.01 88888.00 2016-09-26 02:05:59.000 270 33726.69 123.81 17094.02 88888.00 2016-09-26 02:06:00.000 270 33726.66 123.80 17093.95 37811.25 2016-09-26 02:06:01.000 270 33726.69 123.78 17094.00 88888.00 2016-09-26 02:06:02.000 270 33726.70 123.78 17094.04 88888.00 2016-09-26 02:06:03.000 270 33726.68 123.79 17094.05 88888.00 2016-09-26 02:06:04.000 270 33726.65 123.77 17094.05 88888.00 2016-09-26 02:06:05.000 270 33726.64 123.79 17094.04 37811.20 2016-09-26 02:06:06.000 270 33726.61 123.79 17094.04 88888.00 2016-09-26 02:06:07.000 270 33726.64 123.79 17094.06 88888.00 2016-09-26 02:06:08.000 270 33726.65 123.77 17094.03 88888.00 2016-09-26 02:06:09.000 270 33726.62 123.75 17094.02 88888.00 2016-09-26 02:06:10.000 270 33726.60 123.76 17094.01 37811.17 2016-09-26 02:06:11.000 270 33726.63 123.78 17093.99 88888.00 2016-09-26 02:06:12.000 270 33726.67 123.78 17093.99 88888.00 2016-09-26 02:06:13.000 270 33726.67 123.79 17094.00 88888.00 2016-09-26 02:06:14.000 270 33726.65 123.76 17094.00 88888.00 2016-09-26 02:06:15.000 270 33726.68 123.77 17093.98 37811.19 2016-09-26 02:06:16.000 270 33726.66 123.79 17093.99 88888.00 2016-09-26 02:06:17.000 270 33726.67 123.79 17093.98 88888.00 2016-09-26 02:06:18.000 270 33726.65 123.75 17094.02 88888.00 2016-09-26 02:06:19.000 270 33726.71 123.77 17094.04 88888.00 2016-09-26 02:06:20.000 270 33726.70 123.70 17094.04 37811.24 2016-09-26 02:06:21.000 270 33726.72 123.72 17094.00 88888.00 2016-09-26 02:06:22.000 270 33726.74 123.72 17094.00 88888.00 2016-09-26 02:06:23.000 270 33726.76 123.71 17093.98 88888.00 2016-09-26 02:06:24.000 270 33726.75 123.70 17093.95 88888.00 2016-09-26 02:06:25.000 270 33726.72 123.68 17093.97 37811.24 2016-09-26 02:06:26.000 270 33726.76 123.66 17093.94 88888.00 2016-09-26 02:06:27.000 270 33726.80 123.64 17093.98 88888.00 2016-09-26 02:06:28.000 270 33726.83 123.64 17093.99 88888.00 2016-09-26 02:06:29.000 270 33726.86 123.60 17093.95 88888.00 2016-09-26 02:06:30.000 270 33726.89 123.59 17093.96 37811.29 2016-09-26 02:06:31.000 270 33726.90 123.54 17093.98 88888.00 2016-09-26 02:06:32.000 270 33726.93 123.53 17093.94 88888.00 2016-09-26 02:06:33.000 270 33726.97 123.55 17093.91 88888.00 2016-09-26 02:06:34.000 270 33726.95 123.55 17093.93 88888.00 2016-09-26 02:06:35.000 270 33726.97 123.51 17093.93 37811.38 2016-09-26 02:06:36.000 270 33727.02 123.49 17093.92 88888.00 2016-09-26 02:06:37.000 270 33727.04 123.50 17093.91 88888.00 2016-09-26 02:06:38.000 270 33727.03 123.46 17093.97 88888.00 2016-09-26 02:06:39.000 270 33727.02 123.45 17093.96 88888.00 2016-09-26 02:06:40.000 270 33727.07 123.46 17093.94 37811.56 2016-09-26 02:06:41.000 270 33727.06 123.47 17093.93 88888.00 2016-09-26 02:06:42.000 270 33727.07 123.45 17093.94 88888.00 2016-09-26 02:06:43.000 270 33727.09 123.46 17093.96 88888.00 2016-09-26 02:06:44.000 270 33727.10 123.48 17093.97 88888.00 2016-09-26 02:06:45.000 270 33727.09 123.49 17093.92 37811.52 2016-09-26 02:06:46.000 270 33727.07 123.47 17093.94 88888.00 2016-09-26 02:06:47.000 270 33727.07 123.45 17093.98 88888.00 2016-09-26 02:06:48.000 270 33727.11 123.49 17094.00 88888.00 2016-09-26 02:06:49.000 270 33727.11 123.49 17093.97 88888.00 2016-09-26 02:06:50.000 270 33727.10 123.49 17093.95 37811.52 2016-09-26 02:06:51.000 270 33727.07 123.47 17093.95 88888.00 2016-09-26 02:06:52.000 270 33727.04 123.45 17093.93 88888.00 2016-09-26 02:06:53.000 270 33727.02 123.48 17093.90 88888.00 2016-09-26 02:06:54.000 270 33727.03 123.50 17093.88 88888.00 2016-09-26 02:06:55.000 270 33727.01 123.51 17093.86 37811.48 2016-09-26 02:06:56.000 270 33727.02 123.55 17093.89 88888.00 2016-09-26 02:06:57.000 270 33727.05 123.55 17093.85 88888.00 2016-09-26 02:06:58.000 270 33726.99 123.58 17093.89 88888.00 2016-09-26 02:06:59.000 270 33726.96 123.65 17093.91 88888.00 2016-09-26 02:07:00.000 270 33726.98 123.64 17093.91 37811.46 2016-09-26 02:07:01.000 270 33726.96 123.63 17093.91 88888.00 2016-09-26 02:07:02.000 270 33726.93 123.66 17093.92 88888.00 2016-09-26 02:07:03.000 270 33726.92 123.67 17093.90 88888.00 2016-09-26 02:07:04.000 270 33726.93 123.68 17093.90 88888.00 2016-09-26 02:07:05.000 270 33726.93 123.66 17093.89 37811.44 2016-09-26 02:07:06.000 270 33726.94 123.65 17093.90 88888.00 2016-09-26 02:07:07.000 270 33726.98 123.67 17093.94 88888.00 2016-09-26 02:07:08.000 270 33726.98 123.66 17093.91 88888.00 2016-09-26 02:07:09.000 270 33726.98 123.68 17093.87 88888.00 2016-09-26 02:07:10.000 270 33726.98 123.64 17093.88 37811.34 2016-09-26 02:07:11.000 270 33727.00 123.68 17093.91 88888.00 2016-09-26 02:07:12.000 270 33726.99 123.67 17093.90 88888.00 2016-09-26 02:07:13.000 270 33726.96 123.61 17093.88 88888.00 2016-09-26 02:07:14.000 270 33726.97 123.64 17093.89 88888.00 2016-09-26 02:07:15.000 270 33726.96 123.68 17093.92 37811.35 2016-09-26 02:07:16.000 270 33726.94 123.70 17093.89 88888.00 2016-09-26 02:07:17.000 270 33726.96 123.72 17093.90 88888.00 2016-09-26 02:07:18.000 270 33726.94 123.68 17093.90 88888.00 2016-09-26 02:07:19.000 270 33726.96 123.69 17093.89 88888.00 2016-09-26 02:07:20.000 270 33726.98 123.71 17093.88 37811.49 2016-09-26 02:07:21.000 270 33727.01 123.73 17093.84 88888.00 2016-09-26 02:07:22.000 270 33727.00 123.74 17093.84 88888.00 2016-09-26 02:07:23.000 270 33727.04 123.79 17093.86 88888.00 2016-09-26 02:07:24.000 270 33727.06 123.74 17093.87 88888.00 2016-09-26 02:07:25.000 270 33727.08 123.72 17093.88 37811.53 2016-09-26 02:07:26.000 270 33727.15 123.77 17093.86 88888.00 2016-09-26 02:07:27.000 270 33727.13 123.75 17093.85 88888.00 2016-09-26 02:07:28.000 270 33727.11 123.73 17093.88 88888.00 2016-09-26 02:07:29.000 270 33727.15 123.75 17093.90 88888.00 2016-09-26 02:07:30.000 270 33727.20 123.74 17093.88 37811.56 2016-09-26 02:07:31.000 270 33727.27 123.72 17093.88 88888.00 2016-09-26 02:07:32.000 270 33727.24 123.69 17093.88 88888.00 2016-09-26 02:07:33.000 270 33727.23 123.64 17093.90 88888.00 2016-09-26 02:07:34.000 270 33727.23 123.62 17093.89 88888.00 2016-09-26 02:07:35.000 270 33727.29 123.63 17093.87 37811.52 2016-09-26 02:07:36.000 270 33727.31 123.61 17093.83 88888.00 2016-09-26 02:07:37.000 270 33727.31 123.55 17093.84 88888.00 2016-09-26 02:07:38.000 270 33727.34 123.54 17093.85 88888.00 2016-09-26 02:07:39.000 270 33727.37 123.57 17093.87 88888.00 2016-09-26 02:07:40.000 270 33727.37 123.55 17093.93 37811.67 2016-09-26 02:07:41.000 270 33727.37 123.53 17093.90 88888.00 2016-09-26 02:07:42.000 270 33727.35 123.50 17093.88 88888.00 2016-09-26 02:07:43.000 270 33727.41 123.51 17093.85 88888.00 2016-09-26 02:07:44.000 270 33727.43 123.54 17093.89 88888.00 2016-09-26 02:07:45.000 270 33727.44 123.54 17093.87 37811.74 2016-09-26 02:07:46.000 270 33727.47 123.49 17093.89 88888.00 2016-09-26 02:07:47.000 270 33727.46 123.45 17093.89 88888.00 2016-09-26 02:07:48.000 270 33727.43 123.48 17093.87 88888.00 2016-09-26 02:07:49.000 270 33727.43 123.45 17093.86 88888.00 2016-09-26 02:07:50.000 270 33727.43 123.47 17093.82 37811.90 2016-09-26 02:07:51.000 270 33727.49 123.51 17093.85 88888.00 2016-09-26 02:07:52.000 270 33727.46 123.48 17093.86 88888.00 2016-09-26 02:07:53.000 270 33727.46 123.45 17093.84 88888.00 2016-09-26 02:07:54.000 270 33727.47 123.46 17093.86 88888.00 2016-09-26 02:07:55.000 270 33727.43 123.46 17093.90 37811.92 2016-09-26 02:07:56.000 270 33727.43 123.43 17093.90 88888.00 2016-09-26 02:07:57.000 270 33727.41 123.45 17093.91 88888.00 2016-09-26 02:07:58.000 270 33727.40 123.44 17093.92 88888.00 2016-09-26 02:07:59.000 270 33727.41 123.40 17093.90 88888.00 2016-09-26 02:08:00.000 270 33727.39 123.45 17093.89 37811.77 2016-09-26 02:08:01.000 270 33727.40 123.48 17093.93 88888.00 2016-09-26 02:08:02.000 270 33727.41 123.47 17093.91 88888.00 2016-09-26 02:08:03.000 270 33727.40 123.47 17093.88 88888.00 2016-09-26 02:08:04.000 270 33727.36 123.49 17093.87 88888.00 2016-09-26 02:08:05.000 270 33727.30 123.53 17093.90 37811.78 2016-09-26 02:08:06.000 270 33727.30 123.55 17093.89 88888.00 2016-09-26 02:08:07.000 270 33727.32 123.56 17093.90 88888.00 2016-09-26 02:08:08.000 270 33727.32 123.57 17093.87 88888.00 2016-09-26 02:08:09.000 270 33727.35 123.57 17093.90 88888.00 2016-09-26 02:08:10.000 270 33727.39 123.58 17093.92 37811.79 2016-09-26 02:08:11.000 270 33727.39 123.62 17093.89 88888.00 2016-09-26 02:08:12.000 270 33727.38 123.63 17093.87 88888.00 2016-09-26 02:08:13.000 270 33727.36 123.63 17093.86 88888.00 2016-09-26 02:08:14.000 270 33727.37 123.63 17093.87 88888.00 2016-09-26 02:08:15.000 270 33727.46 123.62 17093.90 37811.72 2016-09-26 02:08:16.000 270 33727.45 123.60 17093.89 88888.00 2016-09-26 02:08:17.000 270 33727.48 123.63 17093.90 88888.00 2016-09-26 02:08:18.000 270 33727.49 123.63 17093.89 88888.00 2016-09-26 02:08:19.000 270 33727.54 123.62 17093.90 88888.00 2016-09-26 02:08:20.000 270 33727.59 123.57 17093.87 37811.85 2016-09-26 02:08:21.000 270 33727.62 123.56 17093.90 88888.00 2016-09-26 02:08:22.000 270 33727.64 123.52 17093.86 88888.00 2016-09-26 02:08:23.000 270 33727.67 123.50 17093.84 88888.00 2016-09-26 02:08:24.000 270 33727.71 123.55 17093.82 88888.00 2016-09-26 02:08:25.000 270 33727.75 123.54 17093.84 37812.02 2016-09-26 02:08:26.000 270 33727.75 123.55 17093.87 88888.00 2016-09-26 02:08:27.000 270 33727.75 123.54 17093.90 88888.00 2016-09-26 02:08:28.000 270 33727.79 123.54 17093.82 88888.00 2016-09-26 02:08:29.000 270 33727.79 123.56 17093.84 88888.00 2016-09-26 02:08:30.000 270 33727.79 123.54 17093.85 37812.13 2016-09-26 02:08:31.000 270 33727.81 123.51 17093.81 88888.00 2016-09-26 02:08:32.000 270 33727.82 123.50 17093.81 88888.00 2016-09-26 02:08:33.000 270 33727.79 123.48 17093.84 88888.00 2016-09-26 02:08:34.000 270 33727.81 123.49 17093.87 88888.00 2016-09-26 02:08:35.000 270 33727.84 123.53 17093.86 37812.13 2016-09-26 02:08:36.000 270 33727.85 123.51 17093.88 88888.00 2016-09-26 02:08:37.000 270 33727.83 123.48 17093.86 88888.00 2016-09-26 02:08:38.000 270 33727.86 123.46 17093.87 88888.00 2016-09-26 02:08:39.000 270 33727.87 123.49 17093.88 88888.00 2016-09-26 02:08:40.000 270 33727.87 123.49 17093.86 37812.16 2016-09-26 02:08:41.000 270 33727.84 123.46 17093.83 88888.00 2016-09-26 02:08:42.000 270 33727.82 123.47 17093.79 88888.00 2016-09-26 02:08:43.000 270 33727.81 123.47 17093.77 88888.00 2016-09-26 02:08:44.000 270 33727.85 123.48 17093.81 88888.00 2016-09-26 02:08:45.000 270 33727.84 123.49 17093.84 37812.09 2016-09-26 02:08:46.000 270 33727.81 123.50 17093.83 88888.00 2016-09-26 02:08:47.000 270 33727.78 123.52 17093.83 88888.00 2016-09-26 02:08:48.000 270 33727.76 123.51 17093.85 88888.00 2016-09-26 02:08:49.000 270 33727.76 123.45 17093.89 88888.00 2016-09-26 02:08:50.000 270 33727.79 123.43 17093.83 37812.20 2016-09-26 02:08:51.000 270 33727.80 123.43 17093.79 88888.00 2016-09-26 02:08:52.000 270 33727.76 123.46 17093.78 88888.00 2016-09-26 02:08:53.000 270 33727.76 123.53 17093.83 88888.00 2016-09-26 02:08:54.000 270 33727.75 123.48 17093.80 88888.00 2016-09-26 02:08:55.000 270 33727.76 123.47 17093.82 37812.17 2016-09-26 02:08:56.000 270 33727.78 123.48 17093.81 88888.00 2016-09-26 02:08:57.000 270 33727.77 123.51 17093.85 88888.00 2016-09-26 02:08:58.000 270 33727.80 123.49 17093.84 88888.00 2016-09-26 02:08:59.000 270 33727.86 123.45 17093.80 88888.00 2016-09-26 02:09:00.000 270 33727.90 123.49 17093.79 37812.16 2016-09-26 02:09:01.000 270 33727.88 123.49 17093.77 88888.00 2016-09-26 02:09:02.000 270 33727.86 123.47 17093.81 88888.00 2016-09-26 02:09:03.000 270 33727.86 123.48 17093.81 88888.00 2016-09-26 02:09:04.000 270 33727.89 123.46 17093.83 88888.00 2016-09-26 02:09:05.000 270 33727.88 123.48 17093.83 37812.20 2016-09-26 02:09:06.000 270 33727.88 123.55 17093.76 88888.00 2016-09-26 02:09:07.000 270 33727.87 123.50 17093.78 88888.00 2016-09-26 02:09:08.000 270 33727.86 123.47 17093.81 88888.00 2016-09-26 02:09:09.000 270 33727.84 123.47 17093.80 88888.00 2016-09-26 02:09:10.000 270 33727.84 123.51 17093.78 37812.19 2016-09-26 02:09:11.000 270 33727.85 123.52 17093.78 88888.00 2016-09-26 02:09:12.000 270 33727.83 123.48 17093.81 88888.00 2016-09-26 02:09:13.000 270 33727.85 123.48 17093.78 88888.00 2016-09-26 02:09:14.000 270 33727.85 123.51 17093.76 88888.00 2016-09-26 02:09:15.000 270 33727.86 123.55 17093.82 37812.15 2016-09-26 02:09:16.000 270 33727.87 123.54 17093.87 88888.00 2016-09-26 02:09:17.000 270 33727.88 123.50 17093.88 88888.00 2016-09-26 02:09:18.000 270 33727.93 123.48 17093.90 88888.00 2016-09-26 02:09:19.000 270 33727.93 123.46 17093.85 88888.00 2016-09-26 02:09:20.000 270 33727.95 123.43 17093.86 37812.22 2016-09-26 02:09:21.000 270 33727.97 123.41 17093.86 88888.00 2016-09-26 02:09:22.000 270 33727.97 123.42 17093.87 88888.00 2016-09-26 02:09:23.000 270 33727.97 123.40 17093.89 88888.00 2016-09-26 02:09:24.000 270 33727.95 123.39 17093.89 88888.00 2016-09-26 02:09:25.000 270 33728.01 123.39 17093.86 37812.35 2016-09-26 02:09:26.000 270 33728.01 123.38 17093.87 88888.00 2016-09-26 02:09:27.000 270 33727.98 123.37 17093.88 88888.00 2016-09-26 02:09:28.000 270 33728.00 123.38 17093.89 88888.00 2016-09-26 02:09:29.000 270 33727.97 123.39 17093.88 88888.00 2016-09-26 02:09:30.000 270 33727.96 123.45 17093.89 37812.37 2016-09-26 02:09:31.000 270 33727.93 123.48 17093.91 88888.00 2016-09-26 02:09:32.000 270 33727.91 123.44 17093.88 88888.00 2016-09-26 02:09:33.000 270 33727.88 123.43 17093.87 88888.00 2016-09-26 02:09:34.000 270 33727.88 123.45 17093.88 88888.00 2016-09-26 02:09:35.000 270 33727.87 123.45 17093.89 37812.18 2016-09-26 02:09:36.000 270 33727.85 123.46 17093.89 88888.00 2016-09-26 02:09:37.000 270 33727.83 123.52 17093.91 88888.00 2016-09-26 02:09:38.000 270 33727.85 123.54 17093.90 88888.00 2016-09-26 02:09:39.000 270 33727.84 123.51 17093.91 88888.00 2016-09-26 02:09:40.000 270 33727.83 123.54 17093.90 37812.19 2016-09-26 02:09:41.000 270 33727.82 123.49 17093.92 88888.00 2016-09-26 02:09:42.000 270 33727.85 123.46 17093.91 88888.00 2016-09-26 02:09:43.000 270 33727.82 123.47 17093.89 88888.00 2016-09-26 02:09:44.000 270 33727.84 123.45 17093.90 88888.00 2016-09-26 02:09:45.000 270 33727.84 123.46 17093.88 37812.23 2016-09-26 02:09:46.000 270 33727.85 123.43 17093.85 88888.00 2016-09-26 02:09:47.000 270 33727.89 123.48 17093.89 88888.00 2016-09-26 02:09:48.000 270 33727.90 123.47 17093.90 88888.00 2016-09-26 02:09:49.000 270 33727.88 123.44 17093.90 88888.00 2016-09-26 02:09:50.000 270 33727.85 123.43 17093.88 37812.17 2016-09-26 02:09:51.000 270 33727.84 123.45 17093.92 88888.00 2016-09-26 02:09:52.000 270 33727.87 123.43 17093.92 88888.00 2016-09-26 02:09:53.000 270 33727.86 123.39 17093.88 88888.00 2016-09-26 02:09:54.000 270 33727.92 123.38 17093.92 88888.00 2016-09-26 02:09:55.000 270 33727.94 123.38 17093.90 37812.20 2016-09-26 02:09:56.000 270 33727.97 123.37 17093.88 88888.00 2016-09-26 02:09:57.000 270 33728.01 123.36 17093.89 88888.00 2016-09-26 02:09:58.000 270 33727.98 123.36 17093.88 88888.00 2016-09-26 02:09:59.000 270 33727.99 123.37 17093.85 88888.00 2016-09-26 02:10:00.000 270 33728.02 123.33 17093.87 37812.25 2016-09-26 02:10:01.000 270 33728.06 123.32 17093.86 88888.00 2016-09-26 02:10:02.000 270 33728.04 123.30 17093.86 88888.00 2016-09-26 02:10:03.000 270 33728.08 123.30 17093.88 88888.00 2016-09-26 02:10:04.000 270 33728.08 123.26 17093.88 88888.00 2016-09-26 02:10:05.000 270 33728.15 123.25 17093.91 37812.44 2016-09-26 02:10:06.000 270 33728.15 123.24 17093.89 88888.00 2016-09-26 02:10:07.000 270 33728.19 123.18 17093.90 88888.00 2016-09-26 02:10:08.000 270 33728.18 123.16 17093.90 88888.00 2016-09-26 02:10:09.000 270 33728.24 123.17 17093.85 88888.00 2016-09-26 02:10:10.000 270 33728.24 123.16 17093.84 37812.49 2016-09-26 02:10:11.000 270 33728.21 123.18 17093.83 88888.00 2016-09-26 02:10:12.000 270 33728.19 123.18 17093.84 88888.00 2016-09-26 02:10:13.000 270 33728.16 123.18 17093.85 88888.00 2016-09-26 02:10:14.000 270 33728.15 123.13 17093.91 88888.00 2016-09-26 02:10:15.000 270 33728.16 123.19 17093.90 37812.49 2016-09-26 02:10:16.000 270 33728.12 123.19 17093.94 88888.00 2016-09-26 02:10:17.000 270 33728.10 123.16 17093.93 88888.00 2016-09-26 02:10:18.000 270 33728.12 123.20 17093.97 88888.00 2016-09-26 02:10:19.000 270 33728.09 123.23 17093.95 88888.00 2016-09-26 02:10:20.000 270 33728.04 123.26 17093.94 37812.31 2016-09-26 02:10:21.000 270 33728.01 123.25 17093.92 88888.00 2016-09-26 02:10:22.000 270 33727.98 123.23 17093.91 88888.00 2016-09-26 02:10:23.000 270 33727.98 123.24 17093.96 88888.00 2016-09-26 02:10:24.000 270 33728.00 123.25 17093.97 88888.00 2016-09-26 02:10:25.000 270 33728.02 123.27 17093.98 37812.29 2016-09-26 02:10:26.000 270 33728.03 123.27 17093.99 88888.00 2016-09-26 02:10:27.000 270 33728.07 123.23 17093.96 88888.00 2016-09-26 02:10:28.000 270 33728.06 123.23 17093.93 88888.00 2016-09-26 02:10:29.000 270 33728.04 123.22 17093.90 88888.00 2016-09-26 02:10:30.000 270 33728.05 123.21 17093.92 37812.34 2016-09-26 02:10:31.000 270 33728.11 123.16 17093.95 88888.00 2016-09-26 02:10:32.000 270 33728.12 123.15 17093.95 88888.00 2016-09-26 02:10:33.000 270 33728.15 123.17 17093.95 88888.00 2016-09-26 02:10:34.000 270 33728.13 123.18 17093.88 88888.00 2016-09-26 02:10:35.000 270 33728.14 123.22 17093.88 37812.40 2016-09-26 02:10:36.000 270 33728.15 123.18 17093.89 88888.00 2016-09-26 02:10:37.000 270 33728.19 123.21 17093.94 88888.00 2016-09-26 02:10:38.000 270 33728.26 123.20 17093.95 88888.00 2016-09-26 02:10:39.000 270 33728.26 123.16 17093.93 88888.00 2016-09-26 02:10:40.000 270 33728.30 123.17 17093.92 37812.41 2016-09-26 02:10:41.000 270 33728.34 123.17 17093.93 88888.00 2016-09-26 02:10:42.000 270 33728.28 123.13 17093.96 88888.00 2016-09-26 02:10:43.000 270 33728.30 123.14 17093.92 88888.00 2016-09-26 02:10:44.000 270 33728.34 123.17 17093.91 88888.00 2016-09-26 02:10:45.000 270 33728.36 123.14 17093.90 37812.60 2016-09-26 02:10:46.000 270 33728.38 123.12 17093.87 88888.00 2016-09-26 02:10:47.000 270 33728.36 123.10 17093.86 88888.00 2016-09-26 02:10:48.000 270 33728.36 123.10 17093.87 88888.00 2016-09-26 02:10:49.000 270 33728.35 123.11 17093.91 88888.00 2016-09-26 02:10:50.000 270 33728.35 123.10 17093.94 37812.64 2016-09-26 02:10:51.000 270 33728.36 123.08 17093.94 88888.00 2016-09-26 02:10:52.000 270 33728.36 123.11 17093.92 88888.00 2016-09-26 02:10:53.000 270 33728.34 123.14 17093.89 88888.00 2016-09-26 02:10:54.000 270 33728.32 123.14 17093.90 88888.00 2016-09-26 02:10:55.000 270 33728.32 123.15 17093.90 37812.45 2016-09-26 02:10:56.000 270 33728.26 123.16 17093.89 88888.00 2016-09-26 02:10:57.000 270 33728.22 123.14 17093.89 88888.00 2016-09-26 02:10:58.000 270 33728.24 123.14 17093.92 88888.00 2016-09-26 02:10:59.000 270 33728.25 123.14 17093.93 88888.00 2016-09-26 02:11:00.000 270 33728.24 123.15 17093.91 37812.55 2016-09-26 02:11:01.000 270 33728.22 123.14 17093.92 88888.00 2016-09-26 02:11:02.000 270 33728.16 123.13 17093.92 88888.00 2016-09-26 02:11:03.000 270 33728.14 123.16 17093.88 88888.00 2016-09-26 02:11:04.000 270 33728.13 123.20 17093.88 88888.00 2016-09-26 02:11:05.000 270 33728.12 123.20 17093.90 37812.36 2016-09-26 02:11:06.000 270 33728.12 123.20 17093.89 88888.00 2016-09-26 02:11:07.000 270 33728.13 123.17 17093.91 88888.00 2016-09-26 02:11:08.000 270 33728.10 123.17 17093.90 88888.00 2016-09-26 02:11:09.000 270 33728.12 123.18 17093.85 88888.00 2016-09-26 02:11:10.000 270 33728.13 123.18 17093.86 37812.43 2016-09-26 02:11:11.000 270 33728.14 123.20 17093.85 88888.00 2016-09-26 02:11:12.000 270 33728.17 123.18 17093.83 88888.00 2016-09-26 02:11:13.000 270 33728.14 123.17 17093.84 88888.00 2016-09-26 02:11:14.000 270 33728.18 123.19 17093.86 88888.00 2016-09-26 02:11:15.000 270 33728.20 123.17 17093.87 37812.43 2016-09-26 02:11:16.000 270 33728.18 123.15 17093.85 88888.00 2016-09-26 02:11:17.000 270 33728.17 123.15 17093.89 88888.00 2016-09-26 02:11:18.000 270 33728.20 123.14 17093.92 88888.00 2016-09-26 02:11:19.000 270 33728.20 123.17 17093.88 88888.00 2016-09-26 02:11:20.000 270 33728.18 123.16 17093.86 37812.43 2016-09-26 02:11:21.000 270 33728.17 123.16 17093.86 88888.00 2016-09-26 02:11:22.000 270 33728.18 123.21 17093.84 88888.00 2016-09-26 02:11:23.000 270 33728.18 123.23 17093.89 88888.00 2016-09-26 02:11:24.000 270 33728.19 123.23 17093.90 88888.00 2016-09-26 02:11:25.000 270 33728.19 123.27 17093.86 37812.47 2016-09-26 02:11:26.000 270 33728.15 123.23 17093.89 88888.00 2016-09-26 02:11:27.000 270 33728.13 123.24 17093.89 88888.00 2016-09-26 02:11:28.000 270 33728.10 123.24 17093.90 88888.00 2016-09-26 02:11:29.000 270 33728.13 123.25 17093.89 88888.00 2016-09-26 02:11:30.000 270 33728.11 123.28 17093.88 37812.45 2016-09-26 02:11:31.000 270 33728.10 123.29 17093.88 88888.00 2016-09-26 02:11:32.000 270 33728.08 123.30 17093.91 88888.00 2016-09-26 02:11:33.000 270 33728.09 123.29 17093.88 88888.00 2016-09-26 02:11:34.000 270 33728.15 123.31 17093.92 88888.00 2016-09-26 02:11:35.000 270 33728.14 123.31 17093.92 37812.47 2016-09-26 02:11:36.000 270 33728.11 123.31 17093.89 88888.00 2016-09-26 02:11:37.000 270 33728.10 123.31 17093.90 88888.00 2016-09-26 02:11:38.000 270 33728.06 123.28 17093.94 88888.00 2016-09-26 02:11:39.000 270 33728.04 123.26 17093.93 88888.00 2016-09-26 02:11:40.000 270 33728.04 123.24 17093.88 37812.31 2016-09-26 02:11:41.000 270 33728.03 123.28 17093.85 88888.00 2016-09-26 02:11:42.000 270 33728.03 123.30 17093.88 88888.00 2016-09-26 02:11:43.000 270 33728.02 123.27 17093.87 88888.00 2016-09-26 02:11:44.000 270 33728.05 123.27 17093.89 88888.00 2016-09-26 02:11:45.000 270 33728.09 123.31 17093.93 37812.33 2016-09-26 02:11:46.000 270 33728.09 123.27 17093.92 88888.00 2016-09-26 02:11:47.000 270 33728.10 123.27 17093.94 88888.00 2016-09-26 02:11:48.000 270 33728.04 123.26 17093.96 88888.00 2016-09-26 02:11:49.000 270 33728.03 123.31 17093.92 88888.00 2016-09-26 02:11:50.000 270 33728.06 123.32 17093.87 37812.35 2016-09-26 02:11:51.000 270 33728.02 123.33 17093.86 88888.00 2016-09-26 02:11:52.000 270 33728.01 123.36 17093.89 88888.00 2016-09-26 02:11:53.000 270 33728.00 123.34 17093.90 88888.00 2016-09-26 02:11:54.000 270 33727.99 123.34 17093.88 88888.00 2016-09-26 02:11:55.000 270 33728.01 123.30 17093.85 37812.25 2016-09-26 02:11:56.000 270 33728.01 123.32 17093.85 88888.00 2016-09-26 02:11:57.000 270 33727.97 123.37 17093.89 88888.00 2016-09-26 02:11:58.000 270 33727.96 123.44 17093.87 88888.00 2016-09-26 02:11:59.000 270 33727.93 123.48 17093.90 88888.00 2016-09-26 02:12:00.000 270 33727.92 123.49 17093.93 37812.32 2016-09-26 02:12:01.000 270 33727.89 123.50 17093.94 88888.00 2016-09-26 02:12:02.000 270 33727.88 123.53 17093.95 88888.00 2016-09-26 02:12:03.000 270 33727.88 123.51 17093.95 88888.00 2016-09-26 02:12:04.000 270 33727.88 123.51 17093.91 88888.00 2016-09-26 02:12:05.000 270 33727.87 123.57 17093.91 37812.15 2016-09-26 02:12:06.000 270 33727.86 123.56 17093.90 88888.00 2016-09-26 02:12:07.000 270 33727.86 123.57 17093.92 88888.00 2016-09-26 02:12:08.000 270 33727.86 123.60 17093.92 88888.00 2016-09-26 02:12:09.000 270 33727.87 123.63 17093.93 88888.00 2016-09-26 02:12:10.000 270 33727.90 123.62 17093.96 37812.15 2016-09-26 02:12:11.000 270 33727.86 123.62 17093.97 88888.00 2016-09-26 02:12:12.000 270 33727.85 123.62 17093.96 88888.00 2016-09-26 02:12:13.000 270 33727.85 123.67 17093.95 88888.00 2016-09-26 02:12:14.000 270 33727.83 123.68 17093.93 88888.00 2016-09-26 02:12:15.000 270 33727.86 123.68 17093.94 37812.22 2016-09-26 02:12:16.000 270 33727.84 123.70 17093.95 88888.00 2016-09-26 02:12:17.000 270 33727.79 123.72 17093.93 88888.00 2016-09-26 02:12:18.000 270 33727.80 123.72 17093.95 88888.00 2016-09-26 02:12:19.000 270 33727.83 123.70 17093.95 88888.00 2016-09-26 02:12:20.000 270 33727.83 123.70 17093.93 37812.25 2016-09-26 02:12:21.000 270 33727.85 123.70 17093.95 88888.00 2016-09-26 02:12:22.000 270 33727.85 123.64 17093.91 88888.00 2016-09-26 02:12:23.000 270 33727.90 123.65 17093.88 88888.00 2016-09-26 02:12:24.000 270 33727.91 123.67 17093.91 88888.00 2016-09-26 02:12:25.000 270 33727.93 123.71 17093.93 37812.14 2016-09-26 02:12:26.000 270 33727.94 123.71 17093.90 88888.00 2016-09-26 02:12:27.000 270 33727.92 123.69 17093.93 88888.00 2016-09-26 02:12:28.000 270 33727.96 123.69 17093.93 88888.00 2016-09-26 02:12:29.000 270 33727.97 123.67 17093.95 88888.00 2016-09-26 02:12:30.000 270 33727.91 123.67 17093.93 37812.28 2016-09-26 02:12:31.000 270 33727.92 123.70 17093.92 88888.00 2016-09-26 02:12:32.000 270 33727.97 123.72 17093.94 88888.00 2016-09-26 02:12:33.000 270 33727.99 123.72 17093.96 88888.00 2016-09-26 02:12:34.000 270 33728.00 123.70 17093.96 88888.00 2016-09-26 02:12:35.000 270 33728.00 123.72 17093.94 37812.34 2016-09-26 02:12:36.000 270 33727.97 123.72 17093.92 88888.00 2016-09-26 02:12:37.000 270 33728.00 123.71 17093.94 88888.00 2016-09-26 02:12:38.000 270 33727.99 123.68 17093.95 88888.00 2016-09-26 02:12:39.000 270 33728.00 123.67 17093.95 88888.00 2016-09-26 02:12:40.000 270 33727.97 123.66 17093.91 37812.21 2016-09-26 02:12:41.000 270 33727.91 123.66 17093.88 88888.00 2016-09-26 02:12:42.000 270 33727.90 123.65 17093.86 88888.00 2016-09-26 02:12:43.000 270 33727.86 123.64 17093.87 88888.00 2016-09-26 02:12:44.000 270 33727.86 123.66 17093.89 88888.00 2016-09-26 02:12:45.000 270 33727.89 123.67 17093.92 37812.19 2016-09-26 02:12:46.000 270 33727.87 123.70 17093.91 88888.00 2016-09-26 02:12:47.000 270 33727.82 123.69 17093.93 88888.00 2016-09-26 02:12:48.000 270 33727.79 123.72 17093.92 88888.00 2016-09-26 02:12:49.000 270 33727.82 123.73 17093.87 88888.00 2016-09-26 02:12:50.000 270 33727.80 123.77 17093.87 37812.20 2016-09-26 02:12:51.000 270 33727.80 123.76 17093.92 88888.00 2016-09-26 02:12:52.000 270 33727.78 123.73 17093.89 88888.00 2016-09-26 02:12:53.000 270 33727.75 123.72 17093.90 88888.00 2016-09-26 02:12:54.000 270 33727.75 123.76 17093.92 88888.00 2016-09-26 02:12:55.000 270 33727.79 123.76 17093.96 37812.23 2016-09-26 02:12:56.000 270 33727.76 123.79 17093.95 88888.00 2016-09-26 02:12:57.000 270 33727.80 123.75 17093.93 88888.00 2016-09-26 02:12:58.000 270 33727.79 123.75 17093.95 88888.00 2016-09-26 02:12:59.000 270 33727.78 123.71 17093.96 88888.00 2016-09-26 02:13:00.000 270 33727.77 123.69 17093.97 37812.09 2016-09-26 02:13:01.000 270 33727.75 123.73 17093.97 88888.00 2016-09-26 02:13:02.000 270 33727.71 123.74 17093.97 88888.00 2016-09-26 02:13:03.000 270 33727.70 123.72 17093.98 88888.00 2016-09-26 02:13:04.000 270 33727.69 123.76 17093.93 88888.00 2016-09-26 02:13:05.000 270 33727.68 123.76 17093.94 37812.09 2016-09-26 02:13:06.000 270 33727.66 123.75 17093.90 88888.00 2016-09-26 02:13:07.000 270 33727.72 123.79 17093.87 88888.00 2016-09-26 02:13:08.000 270 33727.74 123.78 17093.91 88888.00 2016-09-26 02:13:09.000 270 33727.73 123.80 17093.93 88888.00 2016-09-26 02:13:10.000 270 33727.75 123.79 17093.90 37812.17 2016-09-26 02:13:11.000 270 33727.69 123.75 17093.92 88888.00 2016-09-26 02:13:12.000 270 33727.70 123.76 17093.92 88888.00 2016-09-26 02:13:13.000 270 33727.71 123.77 17093.93 88888.00 2016-09-26 02:13:14.000 270 33727.67 123.79 17093.87 88888.00 2016-09-26 02:13:15.000 270 33727.66 123.76 17093.89 37812.12 2016-09-26 02:13:16.000 270 33727.71 123.80 17093.90 88888.00 2016-09-26 02:13:17.000 270 33727.70 123.82 17093.92 88888.00 2016-09-26 02:13:18.000 270 33727.66 123.83 17093.89 88888.00 2016-09-26 02:13:19.000 270 33727.67 123.85 17093.87 88888.00 2016-09-26 02:13:20.000 270 33727.69 123.85 17093.89 37812.08 2016-09-26 02:13:21.000 270 33727.68 123.83 17093.91 88888.00 2016-09-26 02:13:22.000 270 33727.68 123.84 17093.88 88888.00 2016-09-26 02:13:23.000 270 33727.64 123.84 17093.88 88888.00 2016-09-26 02:13:24.000 270 33727.68 123.86 17093.92 88888.00 2016-09-26 02:13:25.000 270 33727.69 123.91 17093.93 37812.08 2016-09-26 02:13:26.000 270 33727.70 123.89 17093.91 88888.00 2016-09-26 02:13:27.000 270 33727.70 123.85 17093.91 88888.00 2016-09-26 02:13:28.000 270 33727.67 123.86 17093.93 88888.00 2016-09-26 02:13:29.000 270 33727.65 123.84 17093.89 88888.00 2016-09-26 02:13:30.000 270 33727.64 123.87 17093.88 37812.06 2016-09-26 02:13:31.000 270 33727.63 123.91 17093.92 88888.00 2016-09-26 02:13:32.000 270 33727.57 123.89 17093.95 88888.00 2016-09-26 02:13:33.000 270 33727.54 123.89 17093.99 88888.00 2016-09-26 02:13:34.000 270 33727.49 123.91 17093.96 88888.00 2016-09-26 02:13:35.000 270 33727.49 123.93 17093.97 37811.98 2016-09-26 02:13:36.000 270 33727.48 123.95 17093.99 88888.00 2016-09-26 02:13:37.000 270 33727.48 123.95 17093.97 88888.00 2016-09-26 02:13:38.000 270 33727.47 123.99 17093.94 88888.00 2016-09-26 02:13:39.000 270 33727.44 123.97 17093.92 88888.00 2016-09-26 02:13:40.000 270 33727.42 123.95 17093.94 37811.91 2016-09-26 02:13:41.000 270 33727.49 123.97 17093.89 88888.00 2016-09-26 02:13:42.000 270 33727.47 123.98 17093.89 88888.00 2016-09-26 02:13:43.000 270 33727.42 123.99 17093.89 88888.00 2016-09-26 02:13:44.000 270 33727.44 123.96 17093.88 88888.00 2016-09-26 02:13:45.000 270 33727.41 123.95 17093.88 37811.81 2016-09-26 02:13:46.000 270 33727.43 124.00 17093.89 88888.00 2016-09-26 02:13:47.000 270 33727.39 124.01 17093.88 88888.00 2016-09-26 02:13:48.000 270 33727.39 124.01 17093.89 88888.00 2016-09-26 02:13:49.000 270 33727.34 124.00 17093.88 88888.00 2016-09-26 02:13:50.000 270 33727.35 124.02 17093.88 37811.77 2016-09-26 02:13:51.000 270 33727.33 124.04 17093.91 88888.00 2016-09-26 02:13:52.000 270 33727.33 124.05 17093.90 88888.00 2016-09-26 02:13:53.000 270 33727.37 124.06 17093.89 88888.00 2016-09-26 02:13:54.000 270 33727.35 124.08 17093.88 88888.00 2016-09-26 02:13:55.000 270 33727.35 124.06 17093.91 37811.85 2016-09-26 02:13:56.000 270 33727.34 124.05 17093.90 88888.00 2016-09-26 02:13:57.000 270 33727.33 124.05 17093.93 88888.00 2016-09-26 02:13:58.000 270 33727.31 124.04 17093.94 88888.00 2016-09-26 02:13:59.000 270 33727.30 124.04 17093.96 88888.00 2016-09-26 02:14:00.000 270 33727.31 124.07 17093.94 37811.82 2016-09-26 02:14:01.000 270 33727.31 124.05 17093.93 88888.00 2016-09-26 02:14:02.000 270 33727.30 124.06 17093.93 88888.00 2016-09-26 02:14:03.000 270 33727.28 124.04 17093.96 88888.00 2016-09-26 02:14:04.000 270 33727.20 124.02 17093.89 88888.00 2016-09-26 02:14:05.000 270 33727.21 124.05 17093.89 37811.68 2016-09-26 02:14:06.000 270 33727.21 124.06 17093.94 88888.00 2016-09-26 02:14:07.000 270 33727.20 124.06 17093.93 88888.00 2016-09-26 02:14:08.000 270 33727.18 124.05 17093.92 88888.00 2016-09-26 02:14:09.000 270 33727.20 124.03 17093.89 88888.00 2016-09-26 02:14:10.000 270 33727.17 124.03 17093.93 37811.68 2016-09-26 02:14:11.000 270 33727.18 124.02 17093.94 88888.00 2016-09-26 02:14:12.000 270 33727.16 124.03 17093.90 88888.00 2016-09-26 02:14:13.000 270 33727.15 124.02 17093.92 88888.00 2016-09-26 02:14:14.000 270 33727.10 124.03 17093.94 88888.00 2016-09-26 02:14:15.000 270 33727.15 124.02 17093.94 37811.65 2016-09-26 02:14:16.000 270 33727.20 124.01 17093.92 88888.00 2016-09-26 02:14:17.000 270 33727.20 124.01 17093.94 88888.00 2016-09-26 02:14:18.000 270 33727.23 124.07 17093.97 88888.00 2016-09-26 02:14:19.000 270 33727.23 124.04 17093.98 88888.00 2016-09-26 02:14:20.000 270 33727.22 123.99 17093.96 37811.63 2016-09-26 02:14:21.000 270 33727.22 124.03 17093.96 88888.00 2016-09-26 02:14:22.000 270 33727.22 124.03 17093.94 88888.00 2016-09-26 02:14:23.000 270 33727.22 124.00 17093.91 88888.00 2016-09-26 02:14:24.000 270 33727.27 123.98 17093.94 88888.00 2016-09-26 02:14:25.000 270 33727.24 123.96 17093.96 37811.68 2016-09-26 02:14:26.000 270 33727.24 123.93 17093.95 88888.00 2016-09-26 02:14:27.000 270 33727.27 123.95 17093.94 88888.00 2016-09-26 02:14:28.000 270 33727.25 123.90 17093.94 88888.00 2016-09-26 02:14:29.000 270 33727.20 123.87 17093.92 88888.00 2016-09-26 02:14:30.000 270 33727.21 123.84 17093.93 37811.74 2016-09-26 02:14:31.000 270 33727.22 123.82 17093.94 88888.00 2016-09-26 02:14:32.000 270 33727.18 123.82 17093.93 88888.00 2016-09-26 02:14:33.000 270 33727.17 123.81 17093.91 88888.00 2016-09-26 02:14:34.000 270 33727.17 123.77 17093.88 88888.00 2016-09-26 02:14:35.000 270 33727.20 123.77 17093.93 37811.60 2016-09-26 02:14:36.000 270 33727.20 123.72 17093.93 88888.00 2016-09-26 02:14:37.000 270 33727.16 123.71 17093.89 88888.00 2016-09-26 02:14:38.000 270 33727.15 123.69 17093.88 88888.00 2016-09-26 02:14:39.000 270 33727.19 123.77 17093.92 88888.00 2016-09-26 02:14:40.000 270 33727.19 123.77 17093.91 37811.69 2016-09-26 02:14:41.000 270 33727.18 123.76 17093.92 88888.00 2016-09-26 02:14:42.000 270 33727.18 123.75 17093.93 88888.00 2016-09-26 02:14:43.000 270 33727.18 123.75 17093.93 88888.00 2016-09-26 02:14:44.000 270 33727.20 123.74 17093.91 88888.00 2016-09-26 02:14:45.000 270 33727.19 123.79 17093.88 37811.71 2016-09-26 02:14:46.000 270 33727.17 123.76 17093.88 88888.00 2016-09-26 02:14:47.000 270 33727.15 123.75 17093.90 88888.00 2016-09-26 02:14:48.000 270 33727.13 123.75 17093.92 88888.00 2016-09-26 02:14:49.000 270 33727.10 123.75 17093.92 88888.00 2016-09-26 02:14:50.000 270 33727.10 123.72 17093.94 37811.64 2016-09-26 02:14:51.000 270 33727.10 123.73 17093.92 88888.00 2016-09-26 02:14:52.000 270 33727.09 123.76 17093.93 88888.00 2016-09-26 02:14:53.000 270 33727.09 123.74 17093.92 88888.00 2016-09-26 02:14:54.000 270 33727.06 123.73 17093.92 88888.00 2016-09-26 02:14:55.000 270 33727.07 123.73 17093.93 37811.51 2016-09-26 02:14:56.000 270 33727.08 123.72 17093.97 88888.00 2016-09-26 02:14:57.000 270 33727.03 123.73 17093.95 88888.00 2016-09-26 02:14:58.000 270 33727.03 123.75 17093.91 88888.00 2016-09-26 02:14:59.000 270 33727.05 123.73 17093.92 88888.00 2016-09-26 02:15:00.000 270 33727.05 123.73 17093.98 37811.56 2016-09-26 02:15:01.000 270 33727.04 123.70 17093.95 88888.00 2016-09-26 02:15:02.000 270 33727.05 123.71 17093.91 88888.00 2016-09-26 02:15:03.000 270 33727.05 123.71 17093.95 88888.00 2016-09-26 02:15:04.000 270 33727.06 123.71 17093.97 88888.00 2016-09-26 02:15:05.000 270 33727.06 123.70 17094.01 37811.49 2016-09-26 02:15:06.000 270 33727.09 123.74 17093.99 88888.00 2016-09-26 02:15:07.000 270 33727.06 123.75 17093.97 88888.00 2016-09-26 02:15:08.000 270 33727.07 123.75 17094.01 88888.00 2016-09-26 02:15:09.000 270 33727.01 123.75 17094.01 88888.00 2016-09-26 02:15:10.000 270 33727.03 123.80 17094.01 37811.52 2016-09-26 02:15:11.000 270 33727.00 123.84 17093.95 88888.00 2016-09-26 02:15:12.000 270 33726.98 123.78 17093.92 88888.00 2016-09-26 02:15:13.000 270 33727.00 123.81 17093.95 88888.00 2016-09-26 02:15:14.000 270 33727.02 123.82 17094.02 88888.00 2016-09-26 02:15:15.000 270 33726.96 123.81 17094.03 37811.44 2016-09-26 02:15:16.000 270 33726.96 123.82 17094.00 88888.00 2016-09-26 02:15:17.000 270 33727.00 123.82 17094.03 88888.00 2016-09-26 02:15:18.000 270 33726.98 123.79 17094.02 88888.00 2016-09-26 02:15:19.000 270 33726.99 123.74 17093.99 88888.00 2016-09-26 02:15:20.000 270 33727.01 123.75 17093.99 37811.42 2016-09-26 02:15:21.000 270 33727.04 123.72 17093.95 88888.00 2016-09-26 02:15:22.000 270 33727.08 123.71 17093.94 88888.00 2016-09-26 02:15:23.000 270 33727.13 123.67 17093.93 88888.00 2016-09-26 02:15:24.000 270 33727.17 123.62 17093.92 88888.00 2016-09-26 02:15:25.000 270 33727.23 123.61 17093.94 37811.49 2016-09-26 02:15:26.000 270 33727.27 123.60 17093.97 88888.00 2016-09-26 02:15:27.000 270 33727.28 123.56 17093.97 88888.00 2016-09-26 02:15:28.000 270 33727.31 123.51 17093.92 88888.00 2016-09-26 02:15:29.000 270 33727.31 123.49 17093.92 88888.00 2016-09-26 02:15:30.000 270 33727.34 123.47 17093.96 37811.79 2016-09-26 02:15:31.000 270 33727.40 123.45 17093.97 88888.00 2016-09-26 02:15:32.000 270 33727.37 123.47 17093.93 88888.00 2016-09-26 02:15:33.000 270 33727.38 123.46 17093.93 88888.00 2016-09-26 02:15:34.000 270 33727.39 123.47 17093.88 88888.00 2016-09-26 02:15:35.000 270 33727.35 123.43 17093.90 37811.82 2016-09-26 02:15:36.000 270 33727.31 123.45 17093.94 88888.00 2016-09-26 02:15:37.000 270 33727.29 123.42 17093.98 88888.00 2016-09-26 02:15:38.000 270 33727.28 123.40 17093.97 88888.00 2016-09-26 02:15:39.000 270 33727.27 123.37 17093.93 88888.00 2016-09-26 02:15:40.000 270 33727.27 123.41 17093.92 37811.75 2016-09-26 02:15:41.000 270 33727.24 123.45 17093.94 88888.00 2016-09-26 02:15:42.000 270 33727.23 123.48 17093.99 88888.00 2016-09-26 02:15:43.000 270 33727.25 123.46 17093.99 88888.00 2016-09-26 02:15:44.000 270 33727.26 123.47 17094.01 88888.00 2016-09-26 02:15:45.000 270 33727.23 123.45 17093.98 37811.58 2016-09-26 02:15:46.000 270 33727.17 123.43 17093.97 88888.00 2016-09-26 02:15:47.000 270 33727.12 123.45 17093.95 88888.00 2016-09-26 02:15:48.000 270 33727.09 123.48 17093.96 88888.00 2016-09-26 02:15:49.000 270 33727.07 123.46 17094.02 88888.00 2016-09-26 02:15:50.000 270 33727.05 123.47 17094.04 37811.59 2016-09-26 02:15:51.000 270 33727.02 123.49 17094.02 88888.00 2016-09-26 02:15:52.000 270 33726.97 123.49 17094.01 88888.00 2016-09-26 02:15:53.000 270 33726.92 123.50 17093.98 88888.00 2016-09-26 02:15:54.000 270 33726.88 123.53 17093.99 88888.00 2016-09-26 02:15:55.000 270 33726.88 123.54 17094.00 37811.44 2016-09-26 02:15:56.000 270 33726.79 123.48 17093.98 88888.00 2016-09-26 02:15:57.000 270 33726.79 123.48 17094.02 88888.00 2016-09-26 02:15:58.000 270 33726.77 123.49 17094.03 88888.00 2016-09-26 02:15:59.000 270 33726.77 123.53 17094.05 88888.00 2016-09-26 02:16:00.000 270 33726.76 123.49 17094.04 37811.37 2016-09-26 02:16:01.000 270 33726.78 123.44 17094.03 88888.00 2016-09-26 02:16:02.000 270 33726.78 123.49 17094.08 88888.00 2016-09-26 02:16:03.000 270 33726.84 123.50 17094.10 88888.00 2016-09-26 02:16:04.000 270 33726.81 123.51 17094.04 88888.00 2016-09-26 02:16:05.000 270 33726.80 123.47 17094.05 37811.31 2016-09-26 02:16:06.000 270 33726.85 123.49 17094.05 88888.00 2016-09-26 02:16:07.000 270 33726.91 123.47 17094.06 88888.00 2016-09-26 02:16:08.000 270 33726.94 123.45 17094.06 88888.00 2016-09-26 02:16:09.000 270 33726.94 123.45 17094.05 88888.00 2016-09-26 02:16:10.000 270 33726.92 123.44 17094.06 37811.45 2016-09-26 02:16:11.000 270 33726.93 123.41 17094.07 88888.00 2016-09-26 02:16:12.000 270 33726.96 123.44 17094.04 88888.00 2016-09-26 02:16:13.000 270 33727.01 123.48 17094.03 88888.00 2016-09-26 02:16:14.000 270 33726.97 123.47 17094.04 88888.00 2016-09-26 02:16:15.000 270 33726.98 123.48 17094.08 37811.40 2016-09-26 02:16:16.000 270 33727.02 123.48 17094.08 88888.00 2016-09-26 02:16:17.000 270 33727.04 123.45 17094.05 88888.00 2016-09-26 02:16:18.000 270 33727.06 123.48 17094.06 88888.00 2016-09-26 02:16:19.000 270 33727.04 123.51 17094.06 88888.00 2016-09-26 02:16:20.000 270 33727.01 123.49 17094.05 37811.47 2016-09-26 02:16:21.000 270 33726.97 123.47 17094.06 88888.00 2016-09-26 02:16:22.000 270 33726.99 123.51 17094.05 88888.00 2016-09-26 02:16:23.000 270 33726.98 123.49 17094.05 88888.00 2016-09-26 02:16:24.000 270 33726.92 123.52 17094.03 88888.00 2016-09-26 02:16:25.000 270 33726.92 123.52 17094.04 37811.49 2016-09-26 02:16:26.000 270 33726.92 123.51 17094.01 88888.00 2016-09-26 02:16:27.000 270 33726.94 123.50 17094.03 88888.00 2016-09-26 02:16:28.000 270 33726.93 123.48 17093.99 88888.00 2016-09-26 02:16:29.000 270 33726.91 123.48 17094.01 88888.00 2016-09-26 02:16:30.000 270 33726.88 123.47 17094.06 37811.46 2016-09-26 02:16:31.000 270 33726.86 123.45 17094.06 88888.00 2016-09-26 02:16:32.000 270 33726.85 123.44 17094.04 88888.00 2016-09-26 02:16:33.000 270 33726.85 123.42 17094.04 88888.00 2016-09-26 02:16:34.000 270 33726.86 123.40 17094.06 88888.00 2016-09-26 02:16:35.000 270 33726.91 123.38 17094.10 37811.34 2016-09-26 02:16:36.000 270 33726.91 123.36 17094.14 88888.00 2016-09-26 02:16:37.000 270 33726.87 123.35 17094.13 88888.00 2016-09-26 02:16:38.000 270 33726.85 123.33 17094.08 88888.00 2016-09-26 02:16:39.000 270 33726.87 123.31 17094.06 88888.00 2016-09-26 02:16:40.000 270 33726.83 123.34 17094.08 37811.36 2016-09-26 02:16:41.000 270 33726.83 123.34 17094.07 88888.00 2016-09-26 02:16:42.000 270 33726.84 123.32 17094.06 88888.00 2016-09-26 02:16:43.000 270 33726.86 123.31 17094.06 88888.00 2016-09-26 02:16:44.000 270 33726.84 123.30 17094.05 88888.00 2016-09-26 02:16:45.000 270 33726.85 123.32 17094.06 37811.24 2016-09-26 02:16:46.000 270 33726.85 123.29 17094.04 88888.00 2016-09-26 02:16:47.000 270 33726.83 123.31 17094.07 88888.00 2016-09-26 02:16:48.000 270 33726.81 123.32 17094.08 88888.00 2016-09-26 02:16:49.000 270 33726.83 123.29 17094.11 88888.00 2016-09-26 02:16:50.000 270 33726.81 123.31 17094.12 37811.29 2016-09-26 02:16:51.000 270 33726.76 123.32 17094.15 88888.00 2016-09-26 02:16:52.000 270 33726.74 123.35 17094.14 88888.00 2016-09-26 02:16:53.000 270 33726.73 123.34 17094.08 88888.00 2016-09-26 02:16:54.000 270 33726.75 123.34 17094.05 88888.00 2016-09-26 02:16:55.000 270 33726.78 123.36 17094.11 37811.26 2016-09-26 02:16:56.000 270 33726.76 123.37 17094.12 88888.00 2016-09-26 02:16:57.000 270 33726.78 123.37 17094.16 88888.00 2016-09-26 02:16:58.000 270 33726.78 123.33 17094.15 88888.00 2016-09-26 02:16:59.000 270 33726.70 123.33 17094.11 88888.00 2016-09-26 02:17:00.000 270 33726.70 123.32 17094.10 37811.32 2016-09-26 02:17:01.000 270 33726.71 123.30 17094.12 88888.00 2016-09-26 02:17:02.000 270 33726.71 123.30 17094.13 88888.00 2016-09-26 02:17:03.000 270 33726.69 123.31 17094.15 88888.00 2016-09-26 02:17:04.000 270 33726.66 123.32 17094.12 88888.00 2016-09-26 02:17:05.000 270 33726.63 123.32 17094.09 37811.26 2016-09-26 02:17:06.000 270 33726.61 123.32 17094.10 88888.00 2016-09-26 02:17:07.000 270 33726.61 123.33 17094.10 88888.00 2016-09-26 02:17:08.000 270 33726.58 123.33 17094.11 88888.00 2016-09-26 02:17:09.000 270 33726.52 123.32 17094.11 88888.00 2016-09-26 02:17:10.000 270 33726.52 123.29 17094.05 37811.01 2016-09-26 02:17:11.000 270 33726.55 123.31 17094.10 88888.00 2016-09-26 02:17:12.000 270 33726.52 123.31 17094.11 88888.00 2016-09-26 02:17:13.000 270 33726.51 123.34 17094.09 88888.00 2016-09-26 02:17:14.000 270 33726.51 123.32 17094.06 88888.00 2016-09-26 02:17:15.000 270 33726.49 123.30 17094.10 37811.06 2016-09-26 02:17:16.000 270 33726.50 123.29 17094.14 88888.00 2016-09-26 02:17:17.000 270 33726.54 123.26 17094.14 88888.00 2016-09-26 02:17:18.000 270 33726.53 123.29 17094.09 88888.00 2016-09-26 02:17:19.000 270 33726.52 123.26 17094.03 88888.00 2016-09-26 02:17:20.000 270 33726.48 123.30 17094.03 37811.09 2016-09-26 02:17:21.000 270 33726.46 123.30 17094.01 88888.00 2016-09-26 02:17:22.000 270 33726.46 123.25 17094.05 88888.00 2016-09-26 02:17:23.000 270 33726.46 123.25 17094.09 88888.00 2016-09-26 02:17:24.000 270 33726.47 123.25 17094.11 88888.00 2016-09-26 02:17:25.000 270 33726.42 123.25 17094.11 37811.03 2016-09-26 02:17:26.000 270 33726.44 123.27 17094.11 88888.00 2016-09-26 02:17:27.000 270 33726.49 123.31 17094.08 88888.00 2016-09-26 02:17:28.000 270 33726.49 123.27 17094.05 88888.00 2016-09-26 02:17:29.000 270 33726.52 123.28 17094.07 88888.00 2016-09-26 02:17:30.000 270 33726.48 123.29 17094.06 37811.05 2016-09-26 02:17:31.000 270 33726.47 123.28 17094.10 88888.00 2016-09-26 02:17:32.000 270 33726.43 123.26 17094.11 88888.00 2016-09-26 02:17:33.000 270 33726.49 123.29 17094.11 88888.00 2016-09-26 02:17:34.000 270 33726.51 123.32 17094.16 88888.00 2016-09-26 02:17:35.000 270 33726.50 123.30 17094.15 37811.09 2016-09-26 02:17:36.000 270 33726.49 123.30 17094.11 88888.00 2016-09-26 02:17:37.000 270 33726.47 123.29 17094.12 88888.00 2016-09-26 02:17:38.000 270 33726.42 123.29 17094.12 88888.00 2016-09-26 02:17:39.000 270 33726.43 123.29 17094.04 88888.00 2016-09-26 02:17:40.000 270 33726.45 123.30 17094.04 37811.00 2016-09-26 02:17:41.000 270 33726.41 123.33 17094.05 88888.00 2016-09-26 02:17:42.000 270 33726.37 123.27 17094.10 88888.00 2016-09-26 02:17:43.000 270 33726.34 123.28 17094.12 88888.00 2016-09-26 02:17:44.000 270 33726.38 123.25 17094.09 88888.00 2016-09-26 02:17:45.000 270 33726.37 123.23 17094.07 37810.88 2016-09-26 02:17:46.000 270 33726.34 123.26 17094.06 88888.00 2016-09-26 02:17:47.000 270 33726.35 123.30 17094.11 88888.00 2016-09-26 02:17:48.000 270 33726.36 123.28 17094.12 88888.00 2016-09-26 02:17:49.000 270 33726.37 123.25 17094.10 88888.00 2016-09-26 02:17:50.000 270 33726.35 123.24 17094.07 37810.94 2016-09-26 02:17:51.000 270 33726.33 123.23 17094.06 88888.00 2016-09-26 02:17:52.000 270 33726.31 123.25 17094.05 88888.00 2016-09-26 02:17:53.000 270 33726.30 123.29 17094.03 88888.00 2016-09-26 02:17:54.000 270 33726.30 123.28 17094.06 88888.00 2016-09-26 02:17:55.000 270 33726.31 123.27 17094.09 37810.83 2016-09-26 02:17:56.000 270 33726.31 123.26 17094.07 88888.00 2016-09-26 02:17:57.000 270 33726.27 123.27 17094.07 88888.00 2016-09-26 02:17:58.000 270 33726.30 123.30 17094.05 88888.00 2016-09-26 02:17:59.000 270 33726.30 123.27 17094.05 88888.00 2016-09-26 02:18:00.000 270 33726.25 123.30 17094.07 37810.86 2016-09-26 02:18:01.000 270 33726.24 123.34 17094.09 88888.00 2016-09-26 02:18:02.000 270 33726.24 123.35 17094.10 88888.00 2016-09-26 02:18:03.000 270 33726.26 123.36 17094.11 88888.00 2016-09-26 02:18:04.000 270 33726.27 123.34 17094.15 88888.00 2016-09-26 02:18:05.000 270 33726.19 123.26 17094.13 37810.79 2016-09-26 02:18:06.000 270 33726.18 123.25 17094.11 88888.00 2016-09-26 02:18:07.000 270 33726.16 123.30 17094.12 88888.00 2016-09-26 02:18:08.000 270 33726.11 123.31 17094.15 88888.00 2016-09-26 02:18:09.000 270 33726.11 123.33 17094.12 88888.00 2016-09-26 02:18:10.000 270 33726.08 123.35 17094.11 37810.74 2016-09-26 02:18:11.000 270 33726.06 123.32 17094.12 88888.00 2016-09-26 02:18:12.000 270 33726.04 123.34 17094.10 88888.00 2016-09-26 02:18:13.000 270 33726.05 123.32 17094.09 88888.00 2016-09-26 02:18:14.000 270 33726.03 123.27 17094.08 88888.00 2016-09-26 02:18:15.000 270 33726.00 123.31 17094.07 37810.71 2016-09-26 02:18:16.000 270 33725.99 123.30 17094.11 88888.00 2016-09-26 02:18:17.000 270 33725.97 123.30 17094.10 88888.00 2016-09-26 02:18:18.000 270 33725.95 123.33 17094.16 88888.00 2016-09-26 02:18:19.000 270 33725.91 123.33 17094.12 88888.00 2016-09-26 02:18:20.000 270 33725.88 123.34 17094.09 37810.64 2016-09-26 02:18:21.000 270 33725.91 123.33 17094.15 88888.00 2016-09-26 02:18:22.000 270 33725.92 123.34 17094.14 88888.00 2016-09-26 02:18:23.000 270 33725.92 123.33 17094.13 88888.00 2016-09-26 02:18:24.000 270 33725.91 123.32 17094.14 88888.00 2016-09-26 02:18:25.000 270 33725.93 123.34 17094.12 37810.56 2016-09-26 02:18:26.000 270 33725.94 123.36 17094.10 88888.00 2016-09-26 02:18:27.000 270 33725.94 123.37 17094.07 88888.00 2016-09-26 02:18:28.000 270 33725.95 123.30 17094.05 88888.00 2016-09-26 02:18:29.000 270 33725.93 123.29 17094.08 88888.00 2016-09-26 02:18:30.000 270 33726.00 123.31 17094.10 37810.63 2016-09-26 02:18:31.000 270 33726.04 123.36 17094.08 88888.00 2016-09-26 02:18:32.000 270 33726.02 123.34 17094.08 88888.00 2016-09-26 02:18:33.000 270 33726.01 123.34 17094.08 88888.00 2016-09-26 02:18:34.000 270 33725.99 123.34 17094.09 88888.00 2016-09-26 02:18:35.000 270 33725.99 123.35 17094.08 37810.62 2016-09-26 02:18:36.000 270 33725.97 123.33 17094.06 88888.00 2016-09-26 02:18:37.000 270 33725.98 123.34 17094.11 88888.00 2016-09-26 02:18:38.000 270 33725.98 123.34 17094.13 88888.00 2016-09-26 02:18:39.000 270 33725.97 123.38 17094.10 88888.00 2016-09-26 02:18:40.000 270 33725.94 123.35 17094.09 37810.61 2016-09-26 02:18:41.000 270 33725.95 123.34 17094.07 88888.00 2016-09-26 02:18:42.000 270 33725.93 123.40 17094.06 88888.00 2016-09-26 02:18:43.000 270 33725.92 123.44 17094.05 88888.00 2016-09-26 02:18:44.000 270 33725.94 123.45 17094.06 88888.00 2016-09-26 02:18:45.000 270 33725.96 123.45 17094.07 37810.64 2016-09-26 02:18:46.000 270 33725.93 123.45 17094.08 88888.00 2016-09-26 02:18:47.000 270 33725.91 123.48 17094.10 88888.00 2016-09-26 02:18:48.000 270 33725.90 123.45 17094.11 88888.00 2016-09-26 02:18:49.000 270 33725.89 123.41 17094.10 88888.00 2016-09-26 02:18:50.000 270 33725.89 123.43 17094.13 37810.60 2016-09-26 02:18:51.000 270 33725.85 123.42 17094.10 88888.00 2016-09-26 02:18:52.000 270 33725.83 123.43 17094.14 88888.00 2016-09-26 02:18:53.000 270 33725.78 123.48 17094.17 88888.00 2016-09-26 02:18:54.000 270 33725.75 123.45 17094.15 88888.00 2016-09-26 02:18:55.000 270 33725.75 123.47 17094.17 37810.50 2016-09-26 02:18:56.000 270 33725.72 123.45 17094.15 88888.00 2016-09-26 02:18:57.000 270 33725.70 123.41 17094.12 88888.00 2016-09-26 02:18:58.000 270 33725.66 123.44 17094.10 88888.00 2016-09-26 02:18:59.000 270 33725.67 123.46 17094.12 88888.00 2016-09-26 02:19:00.000 270 33725.69 123.45 17094.14 37810.44 2016-09-26 02:19:01.000 270 33725.71 123.46 17094.19 88888.00 2016-09-26 02:19:02.000 270 33725.73 123.46 17094.17 88888.00 2016-09-26 02:19:03.000 270 33725.75 123.43 17094.16 88888.00 2016-09-26 02:19:04.000 270 33725.69 123.43 17094.17 88888.00 2016-09-26 02:19:05.000 270 33725.68 123.49 17094.16 37810.36 2016-09-26 02:19:06.000 270 33725.70 123.53 17094.15 88888.00 2016-09-26 02:19:07.000 270 33725.71 123.53 17094.17 88888.00 2016-09-26 02:19:08.000 270 33725.71 123.48 17094.13 88888.00 2016-09-26 02:19:09.000 270 33725.71 123.46 17094.09 88888.00 2016-09-26 02:19:10.000 270 33725.72 123.48 17094.10 37810.30 2016-09-26 02:19:11.000 270 33725.72 123.50 17094.13 88888.00 2016-09-26 02:19:12.000 270 33725.71 123.50 17094.14 88888.00 2016-09-26 02:19:13.000 270 33725.74 123.49 17094.15 88888.00 2016-09-26 02:19:14.000 270 33725.75 123.48 17094.09 88888.00 2016-09-26 02:19:15.000 270 33725.78 123.52 17094.09 37810.43 2016-09-26 02:19:16.000 270 33725.80 123.53 17094.04 88888.00 2016-09-26 02:19:17.000 270 33725.78 123.48 17094.03 88888.00 2016-09-26 02:19:18.000 270 33725.78 123.53 17094.02 88888.00 2016-09-26 02:19:19.000 270 33725.80 123.51 17094.04 88888.00 2016-09-26 02:19:20.000 270 33725.82 123.49 17094.06 37810.44 2016-09-26 02:19:21.000 270 33725.82 123.48 17094.07 88888.00 2016-09-26 02:19:22.000 270 33725.78 123.46 17094.07 88888.00 2016-09-26 02:19:23.000 270 33725.75 123.43 17094.08 88888.00 2016-09-26 02:19:24.000 270 33725.76 123.48 17094.06 88888.00 2016-09-26 02:19:25.000 270 33725.77 123.46 17094.06 37810.49 2016-09-26 02:19:26.000 270 33725.76 123.42 17094.10 88888.00 2016-09-26 02:19:27.000 270 33725.72 123.44 17094.11 88888.00 2016-09-26 02:19:28.000 270 33725.70 123.47 17094.14 88888.00 2016-09-26 02:19:29.000 270 33725.73 123.52 17094.15 88888.00 2016-09-26 02:19:30.000 270 33725.68 123.54 17094.09 37810.33 2016-09-26 02:19:31.000 270 33725.66 123.56 17094.06 88888.00 2016-09-26 02:19:32.000 270 33725.67 123.54 17094.06 88888.00 2016-09-26 02:19:33.000 270 33725.70 123.55 17094.10 88888.00 2016-09-26 02:19:34.000 270 33725.67 123.56 17094.07 88888.00 2016-09-26 02:19:35.000 270 33725.71 123.60 17094.04 37810.33 2016-09-26 02:19:36.000 270 33725.68 123.57 17094.06 88888.00 2016-09-26 02:19:37.000 270 33725.71 123.56 17094.07 88888.00 2016-09-26 02:19:38.000 270 33725.70 123.58 17094.03 88888.00 2016-09-26 02:19:39.000 270 33725.70 123.56 17094.04 88888.00 2016-09-26 02:19:40.000 270 33725.70 123.56 17094.03 37810.33 2016-09-26 02:19:41.000 270 33725.70 123.57 17094.03 88888.00 2016-09-26 02:19:42.000 270 33725.71 123.60 17094.03 88888.00 2016-09-26 02:19:43.000 270 33725.72 123.59 17094.08 88888.00 2016-09-26 02:19:44.000 270 33725.71 123.55 17094.10 88888.00 2016-09-26 02:19:45.000 270 33725.72 123.55 17094.12 37810.37 2016-09-26 02:19:46.000 270 33725.72 123.55 17094.12 88888.00 2016-09-26 02:19:47.000 270 33725.72 123.54 17094.15 88888.00 2016-09-26 02:19:48.000 270 33725.72 123.57 17094.17 88888.00 2016-09-26 02:19:49.000 270 33725.70 123.60 17094.18 88888.00 2016-09-26 02:19:50.000 270 33725.70 123.57 17094.17 37810.33 2016-09-26 02:19:51.000 270 33725.66 123.60 17094.16 88888.00 2016-09-26 02:19:52.000 270 33725.63 123.63 17094.17 88888.00 2016-09-26 02:19:53.000 270 33725.65 123.63 17094.16 88888.00 2016-09-26 02:19:54.000 270 33725.65 123.63 17094.14 88888.00 2016-09-26 02:19:55.000 270 33725.64 123.58 17094.16 37810.27 2016-09-26 02:19:56.000 270 33725.63 123.57 17094.13 88888.00 2016-09-26 02:19:57.000 270 33725.60 123.61 17094.18 88888.00 2016-09-26 02:19:58.000 270 33725.62 123.63 17094.18 88888.00 2016-09-26 02:19:59.000 270 33725.60 123.65 17094.13 88888.00 2016-09-26 02:20:00.000 270 33725.63 123.64 17094.16 37810.31 2016-09-26 02:20:01.000 270 33725.62 123.65 17094.16 88888.00 2016-09-26 02:20:02.000 270 33725.61 123.68 17094.21 88888.00 2016-09-26 02:20:03.000 270 33725.63 123.72 17094.24 88888.00 2016-09-26 02:20:04.000 270 33725.64 123.70 17094.20 88888.00 2016-09-26 02:20:05.000 270 33725.60 123.69 17094.20 37810.23 2016-09-26 02:20:06.000 270 33725.63 123.70 17094.16 88888.00 2016-09-26 02:20:07.000 270 33725.62 123.69 17094.15 88888.00 2016-09-26 02:20:08.000 270 33725.58 123.68 17094.16 88888.00 2016-09-26 02:20:09.000 270 33725.60 123.69 17094.14 88888.00 2016-09-26 02:20:10.000 270 33725.62 123.70 17094.11 37810.26 2016-09-26 02:20:11.000 270 33725.59 123.70 17094.13 88888.00 2016-09-26 02:20:12.000 270 33725.63 123.73 17094.14 88888.00 2016-09-26 02:20:13.000 270 33725.67 123.72 17094.16 88888.00 2016-09-26 02:20:14.000 270 33725.65 123.70 17094.18 88888.00 2016-09-26 02:20:15.000 270 33725.64 123.65 17094.14 37810.27 2016-09-26 02:20:16.000 270 33725.64 123.62 17094.16 88888.00 2016-09-26 02:20:17.000 270 33725.64 123.69 17094.17 88888.00 2016-09-26 02:20:18.000 270 33725.60 123.76 17094.14 88888.00 2016-09-26 02:20:19.000 270 33725.57 123.74 17094.08 88888.00 2016-09-26 02:20:20.000 270 33725.59 123.72 17094.10 37810.24 2016-09-26 02:20:21.000 270 33725.61 123.71 17094.16 88888.00 2016-09-26 02:20:22.000 270 33725.61 123.70 17094.19 88888.00 2016-09-26 02:20:23.000 270 33725.59 123.71 17094.19 88888.00 2016-09-26 02:20:24.000 270 33725.58 123.75 17094.19 88888.00 2016-09-26 02:20:25.000 270 33725.59 123.77 17094.21 37810.36 2016-09-26 02:20:26.000 270 33725.60 123.74 17094.21 88888.00 2016-09-26 02:20:27.000 270 33725.59 123.73 17094.17 88888.00 2016-09-26 02:20:28.000 270 33725.57 123.74 17094.12 88888.00 2016-09-26 02:20:29.000 270 33725.58 123.75 17094.13 88888.00 2016-09-26 02:20:30.000 270 33725.55 123.72 17094.10 37810.26 2016-09-26 02:20:31.000 270 33725.58 123.73 17094.12 88888.00 2016-09-26 02:20:32.000 270 33725.54 123.76 17094.18 88888.00 2016-09-26 02:20:33.000 270 33725.52 123.73 17094.16 88888.00 2016-09-26 02:20:34.000 270 33725.53 123.77 17094.15 88888.00 2016-09-26 02:20:35.000 270 33725.53 123.79 17094.12 37810.08 2016-09-26 02:20:36.000 270 33725.47 123.78 17094.17 88888.00 2016-09-26 02:20:37.000 270 33725.50 123.78 17094.17 88888.00 2016-09-26 02:20:38.000 270 33725.50 123.74 17094.11 88888.00 2016-09-26 02:20:39.000 270 33725.51 123.71 17094.12 88888.00 2016-09-26 02:20:40.000 270 33725.51 123.75 17094.15 37810.16 2016-09-26 02:20:41.000 270 33725.56 123.78 17094.17 88888.00 2016-09-26 02:20:42.000 270 33725.54 123.72 17094.13 88888.00 2016-09-26 02:20:43.000 270 33725.54 123.70 17094.12 88888.00 2016-09-26 02:20:44.000 270 33725.50 123.68 17094.12 88888.00 2016-09-26 02:20:45.000 270 33725.44 123.66 17094.14 37810.13 2016-09-26 02:20:46.000 270 33725.49 123.68 17094.15 88888.00 2016-09-26 02:20:47.000 270 33725.51 123.68 17094.15 88888.00 2016-09-26 02:20:48.000 270 33725.48 123.70 17094.15 88888.00 2016-09-26 02:20:49.000 270 33725.52 123.68 17094.13 88888.00 2016-09-26 02:20:50.000 270 33725.55 123.66 17094.09 37810.12 2016-09-26 02:20:51.000 270 33725.51 123.69 17094.05 88888.00 2016-09-26 02:20:52.000 270 33725.48 123.72 17094.05 88888.00 2016-09-26 02:20:53.000 270 33725.49 123.71 17094.06 88888.00 2016-09-26 02:20:54.000 270 33725.50 123.68 17094.08 88888.00 2016-09-26 02:20:55.000 270 33725.51 123.72 17094.07 37810.16 2016-09-26 02:20:56.000 270 33725.53 123.76 17094.08 88888.00 2016-09-26 02:20:57.000 270 33725.57 123.77 17094.12 88888.00 2016-09-26 02:20:58.000 270 33725.53 123.77 17094.03 88888.00 2016-09-26 02:20:59.000 270 33725.52 123.77 17094.04 88888.00 2016-09-26 02:21:00.000 270 33725.54 123.76 17094.04 37810.13 2016-09-26 02:21:01.000 270 33725.54 123.77 17094.02 88888.00 2016-09-26 02:21:02.000 270 33725.55 123.82 17094.03 88888.00 2016-09-26 02:21:03.000 270 33725.54 123.79 17093.99 88888.00 2016-09-26 02:21:04.000 270 33725.49 123.75 17094.00 88888.00 2016-09-26 02:21:05.000 270 33725.48 123.76 17094.01 37810.12 2016-09-26 02:21:06.000 270 33725.50 123.71 17094.00 88888.00 2016-09-26 02:21:07.000 270 33725.46 123.73 17093.97 88888.00 2016-09-26 02:21:08.000 270 33725.43 123.78 17094.03 88888.00 2016-09-26 02:21:09.000 270 33725.40 123.76 17094.04 88888.00 2016-09-26 02:21:10.000 270 33725.41 123.77 17093.99 37810.14 2016-09-26 02:21:11.000 270 33725.41 123.78 17094.00 88888.00 2016-09-26 02:21:12.000 270 33725.36 123.77 17094.00 88888.00 2016-09-26 02:21:13.000 270 33725.30 123.78 17093.95 88888.00 2016-09-26 02:21:14.000 270 33725.27 123.80 17093.98 88888.00 2016-09-26 02:21:15.000 270 33725.25 123.82 17094.03 37810.08 2016-09-26 02:21:16.000 270 33725.25 123.84 17094.04 88888.00 2016-09-26 02:21:17.000 270 33725.25 123.83 17094.02 88888.00 2016-09-26 02:21:18.000 270 33725.23 123.84 17094.03 88888.00 2016-09-26 02:21:19.000 270 33725.24 123.82 17094.01 88888.00 2016-09-26 02:21:20.000 270 33725.22 123.77 17094.01 37809.96 2016-09-26 02:21:21.000 270 33725.24 123.77 17094.01 88888.00 2016-09-26 02:21:22.000 270 33725.23 123.79 17094.05 88888.00 2016-09-26 02:21:23.000 270 33725.24 123.80 17094.04 88888.00 2016-09-26 02:21:24.000 270 33725.19 123.78 17094.04 88888.00 2016-09-26 02:21:25.000 270 33725.17 123.78 17094.00 37809.96 2016-09-26 02:21:26.000 270 33725.19 123.79 17094.00 88888.00 2016-09-26 02:21:27.000 270 33725.18 123.80 17093.98 88888.00 2016-09-26 02:21:28.000 270 33725.15 123.79 17094.01 88888.00 2016-09-26 02:21:29.000 270 33725.19 123.81 17094.08 88888.00 2016-09-26 02:21:30.000 270 33725.16 123.73 17094.04 37809.83 2016-09-26 02:21:31.000 270 33725.17 123.74 17094.00 88888.00 2016-09-26 02:21:32.000 270 33725.20 123.78 17094.04 88888.00 2016-09-26 02:21:33.000 270 33725.21 123.80 17094.05 88888.00 2016-09-26 02:21:34.000 270 33725.19 123.79 17094.03 88888.00 2016-09-26 02:21:35.000 270 33725.21 123.81 17094.00 37809.84 2016-09-26 02:21:36.000 270 33725.22 123.82 17094.00 88888.00 2016-09-26 02:21:37.000 270 33725.22 123.84 17094.03 88888.00 2016-09-26 02:21:38.000 270 33725.21 123.85 17094.04 88888.00 2016-09-26 02:21:39.000 270 33725.24 123.84 17094.07 88888.00 2016-09-26 02:21:40.000 270 33725.24 123.82 17094.05 37809.95 2016-09-26 02:21:41.000 270 33725.23 123.84 17094.02 88888.00 2016-09-26 02:21:42.000 270 33725.25 123.84 17094.04 88888.00 2016-09-26 02:21:43.000 270 33725.29 123.83 17094.03 88888.00 2016-09-26 02:21:44.000 270 33725.29 123.86 17094.02 88888.00 2016-09-26 02:21:45.000 270 33725.27 123.83 17094.06 37809.86 2016-09-26 02:21:46.000 270 33725.23 123.82 17094.04 88888.00 2016-09-26 02:21:47.000 270 33725.20 123.83 17094.06 88888.00 2016-09-26 02:21:48.000 270 33725.20 123.82 17094.09 88888.00 2016-09-26 02:21:49.000 270 33725.21 123.81 17094.10 88888.00 2016-09-26 02:21:50.000 270 33725.22 123.83 17094.09 37809.78 2016-09-26 02:21:51.000 270 33725.20 123.83 17094.11 88888.00 2016-09-26 02:21:52.000 270 33725.19 123.82 17094.10 88888.00 2016-09-26 02:21:53.000 270 33725.18 123.82 17094.07 88888.00 2016-09-26 02:21:54.000 270 33725.17 123.84 17094.06 88888.00 2016-09-26 02:21:55.000 270 33725.10 123.77 17094.00 37809.86 2016-09-26 02:21:56.000 270 33725.12 123.80 17094.00 88888.00 2016-09-26 02:21:57.000 270 33725.09 123.81 17094.05 88888.00 2016-09-26 02:21:58.000 270 33725.05 123.83 17094.07 88888.00 2016-09-26 02:21:59.000 270 33725.06 123.82 17094.08 88888.00 2016-09-26 02:22:00.000 270 33725.07 123.86 17094.08 37809.78 2016-09-26 02:22:01.000 270 33725.03 123.86 17094.06 88888.00 2016-09-26 02:22:02.000 270 33724.98 123.84 17094.08 88888.00 2016-09-26 02:22:03.000 270 33724.98 123.84 17094.12 88888.00 2016-09-26 02:22:04.000 270 33725.00 123.84 17094.16 88888.00 2016-09-26 02:22:05.000 270 33725.00 123.81 17094.13 37809.71 2016-09-26 02:22:06.000 270 33724.98 123.80 17094.10 88888.00 2016-09-26 02:22:07.000 270 33724.96 123.80 17094.10 88888.00 2016-09-26 02:22:08.000 270 33724.94 123.86 17094.10 88888.00 2016-09-26 02:22:09.000 270 33724.96 123.87 17094.06 88888.00 2016-09-26 02:22:10.000 270 33725.00 123.88 17094.08 37809.70 2016-09-26 02:22:11.000 270 33724.99 123.87 17094.06 88888.00 2016-09-26 02:22:12.000 270 33724.98 123.87 17094.03 88888.00 2016-09-26 02:22:13.000 270 33724.94 123.88 17094.07 88888.00 2016-09-26 02:22:14.000 270 33724.97 123.85 17094.09 88888.00 2016-09-26 02:22:15.000 270 33724.93 123.85 17094.10 37809.58 2016-09-26 02:22:16.000 270 33724.94 123.86 17094.18 88888.00 2016-09-26 02:22:17.000 270 33724.92 123.91 17094.12 88888.00 2016-09-26 02:22:18.000 270 33724.89 123.89 17094.07 88888.00 2016-09-26 02:22:19.000 270 33724.87 123.90 17094.10 88888.00 2016-09-26 02:22:20.000 270 33724.81 123.91 17094.13 37809.58 2016-09-26 02:22:21.000 270 33724.81 123.88 17094.12 88888.00 2016-09-26 02:22:22.000 270 33724.82 123.86 17094.09 88888.00 2016-09-26 02:22:23.000 270 33724.84 123.84 17094.10 88888.00 2016-09-26 02:22:24.000 270 33724.84 123.85 17094.12 88888.00 2016-09-26 02:22:25.000 270 33724.87 123.87 17094.13 37809.60 2016-09-26 02:22:26.000 270 33724.90 123.88 17094.13 88888.00 2016-09-26 02:22:27.000 270 33724.87 123.88 17094.10 88888.00 2016-09-26 02:22:28.000 270 33724.89 123.89 17094.11 88888.00 2016-09-26 02:22:29.000 270 33724.90 123.91 17094.06 88888.00 2016-09-26 02:22:30.000 270 33724.89 123.94 17094.05 37809.49 2016-09-26 02:22:31.000 270 33724.88 123.92 17094.04 88888.00 2016-09-26 02:22:32.000 270 33724.85 123.92 17094.04 88888.00 2016-09-26 02:22:33.000 270 33724.83 123.91 17094.06 88888.00 2016-09-26 02:22:34.000 270 33724.81 123.92 17094.07 88888.00 2016-09-26 02:22:35.000 270 33724.79 123.95 17094.08 37809.59 2016-09-26 02:22:36.000 270 33724.81 123.95 17094.10 88888.00 2016-09-26 02:22:37.000 270 33724.81 123.94 17094.06 88888.00 2016-09-26 02:22:38.000 270 33724.79 123.93 17094.05 88888.00 2016-09-26 02:22:39.000 270 33724.77 123.94 17094.05 88888.00 2016-09-26 02:22:40.000 270 33724.74 123.99 17094.02 37809.51 2016-09-26 02:22:41.000 270 33724.73 123.95 17094.02 88888.00 2016-09-26 02:22:42.000 270 33724.72 123.95 17094.05 88888.00 2016-09-26 02:22:43.000 270 33724.69 123.95 17094.03 88888.00 2016-09-26 02:22:44.000 270 33724.70 123.94 17094.06 88888.00 2016-09-26 02:22:45.000 270 33724.68 123.94 17094.05 37809.42 2016-09-26 02:22:46.000 270 33724.67 123.96 17094.00 88888.00 2016-09-26 02:22:47.000 270 33724.65 123.96 17094.03 88888.00 2016-09-26 02:22:48.000 270 33724.65 123.97 17094.08 88888.00 2016-09-26 02:22:49.000 270 33724.62 123.98 17094.08 88888.00 2016-09-26 02:22:50.000 270 33724.62 123.97 17094.09 37809.35 2016-09-26 02:22:51.000 270 33724.58 123.91 17094.11 88888.00 2016-09-26 02:22:52.000 270 33724.59 123.89 17094.07 88888.00 2016-09-26 02:22:53.000 270 33724.59 123.89 17094.10 88888.00 2016-09-26 02:22:54.000 270 33724.54 123.91 17094.09 88888.00 2016-09-26 02:22:55.000 270 33724.53 123.91 17094.07 37809.33 2016-09-26 02:22:56.000 270 33724.52 123.87 17094.07 88888.00 2016-09-26 02:22:57.000 270 33724.50 123.90 17094.07 88888.00 2016-09-26 02:22:58.000 270 33724.50 123.88 17094.07 88888.00 2016-09-26 02:22:59.000 270 33724.52 123.87 17094.10 88888.00 2016-09-26 02:23:00.000 270 33724.48 123.85 17094.10 37809.31 2016-09-26 02:23:01.000 270 33724.53 123.87 17094.14 88888.00 2016-09-26 02:23:02.000 270 33724.55 123.88 17094.11 88888.00 2016-09-26 02:23:03.000 270 33724.53 123.89 17094.13 88888.00 2016-09-26 02:23:04.000 270 33724.50 123.88 17094.10 88888.00 2016-09-26 02:23:05.000 270 33724.51 123.85 17094.08 37809.27 2016-09-26 02:23:06.000 270 33724.52 123.85 17094.05 88888.00 2016-09-26 02:23:07.000 270 33724.57 123.90 17094.04 88888.00 2016-09-26 02:23:08.000 270 33724.56 123.92 17094.06 88888.00 2016-09-26 02:23:09.000 270 33724.55 123.90 17094.07 88888.00 2016-09-26 02:23:10.000 270 33724.48 123.88 17094.09 37809.30 2016-09-26 02:23:11.000 270 33724.48 123.89 17094.15 88888.00 2016-09-26 02:23:12.000 270 33724.44 123.93 17094.11 88888.00 2016-09-26 02:23:13.000 270 33724.43 123.93 17094.08 88888.00 2016-09-26 02:23:14.000 270 33724.44 123.91 17094.09 88888.00 2016-09-26 02:23:15.000 270 33724.40 123.89 17094.08 37809.28 2016-09-26 02:23:16.000 270 33724.34 123.90 17094.08 88888.00 2016-09-26 02:23:17.000 270 33724.31 123.91 17094.10 88888.00 2016-09-26 02:23:18.000 270 33724.31 123.90 17094.12 88888.00 2016-09-26 02:23:19.000 270 33724.29 123.94 17094.10 88888.00 2016-09-26 02:23:20.000 270 33724.29 123.92 17094.13 37809.04 2016-09-26 02:23:21.000 270 33724.26 123.88 17094.13 88888.00 2016-09-26 02:23:22.000 270 33724.24 123.86 17094.15 88888.00 2016-09-26 02:23:23.000 270 33724.22 123.83 17094.16 88888.00 2016-09-26 02:23:24.000 270 33724.22 123.87 17094.19 88888.00 2016-09-26 02:23:25.000 270 33724.25 123.90 17094.20 37809.08 2016-09-26 02:23:26.000 270 33724.24 123.92 17094.18 88888.00 2016-09-26 02:23:27.000 270 33724.25 123.92 17094.16 88888.00 2016-09-26 02:23:28.000 270 33724.25 123.95 17094.17 88888.00 2016-09-26 02:23:29.000 270 33724.23 123.92 17094.16 88888.00 2016-09-26 02:23:30.000 270 33724.27 123.89 17094.20 37809.03 2016-09-26 02:23:31.000 270 33724.27 123.87 17094.17 88888.00 2016-09-26 02:23:32.000 270 33724.27 123.85 17094.19 88888.00 2016-09-26 02:23:33.000 270 33724.33 123.85 17094.20 88888.00 2016-09-26 02:23:34.000 270 33724.32 123.87 17094.18 88888.00 2016-09-26 02:23:35.000 270 33724.34 123.80 17094.17 37809.07 2016-09-26 02:23:36.000 270 33724.35 123.76 17094.15 88888.00 2016-09-26 02:23:37.000 270 33724.39 123.81 17094.15 88888.00 2016-09-26 02:23:38.000 270 33724.42 123.85 17094.11 88888.00 2016-09-26 02:23:39.000 270 33724.41 123.89 17094.13 88888.00 2016-09-26 02:23:40.000 270 33724.39 123.89 17094.13 37809.16 2016-09-26 02:23:41.000 270 33724.43 123.92 17094.07 88888.00 2016-09-26 02:23:42.000 270 33724.42 123.94 17094.09 88888.00 2016-09-26 02:23:43.000 270 33724.41 123.93 17094.08 88888.00 2016-09-26 02:23:44.000 270 33724.41 123.92 17094.09 88888.00 2016-09-26 02:23:45.000 270 33724.44 123.87 17094.10 37809.11 2016-09-26 02:23:46.000 270 33724.40 123.89 17094.09 88888.00 2016-09-26 02:23:47.000 270 33724.33 123.87 17094.08 88888.00 2016-09-26 02:23:48.000 270 33724.30 123.87 17094.07 88888.00 2016-09-26 02:23:49.000 270 33724.33 123.88 17094.07 88888.00 2016-09-26 02:23:50.000 270 33724.34 123.87 17094.09 37809.15 2016-09-26 02:23:51.000 270 33724.28 123.84 17094.03 88888.00 2016-09-26 02:23:52.000 270 33724.22 123.84 17094.00 88888.00 2016-09-26 02:23:53.000 270 33724.23 123.87 17094.03 88888.00 2016-09-26 02:23:54.000 270 33724.21 123.88 17094.04 88888.00 2016-09-26 02:23:55.000 270 33724.20 123.90 17094.05 37809.11 2016-09-26 02:23:56.000 270 33724.19 123.91 17094.04 88888.00 2016-09-26 02:23:57.000 270 33724.19 123.89 17094.05 88888.00 2016-09-26 02:23:58.000 270 33724.19 123.92 17094.01 88888.00 2016-09-26 02:23:59.000 270 33724.17 123.87 17094.04 88888.00 2016-09-26 02:24:00.000 270 33724.18 123.87 17094.03 37808.92 2016-09-26 02:24:01.000 270 33724.20 123.88 17094.02 88888.00 2016-09-26 02:24:02.000 270 33724.20 123.88 17094.07 88888.00 2016-09-26 02:24:03.000 270 33724.17 123.83 17094.09 88888.00 2016-09-26 02:24:04.000 270 33724.18 123.88 17094.09 88888.00 2016-09-26 02:24:05.000 270 33724.19 123.85 17094.08 37808.88 2016-09-26 02:24:06.000 270 33724.18 123.87 17094.03 88888.00 2016-09-26 02:24:07.000 270 33724.17 123.88 17094.00 88888.00 2016-09-26 02:24:08.000 270 33724.16 123.85 17093.99 88888.00 2016-09-26 02:24:09.000 270 33724.17 123.84 17094.01 88888.00 2016-09-26 02:24:10.000 270 33724.16 123.85 17094.01 37808.93 2016-09-26 02:24:11.000 270 33724.18 123.85 17094.00 88888.00 2016-09-26 02:24:12.000 270 33724.18 123.88 17094.01 88888.00 2016-09-26 02:24:13.000 270 33724.18 123.89 17094.00 88888.00 2016-09-26 02:24:14.000 270 33724.15 123.89 17094.01 88888.00 2016-09-26 02:24:15.000 270 33724.16 123.86 17093.99 37808.89 2016-09-26 02:24:16.000 270 33724.17 123.86 17094.02 88888.00 2016-09-26 02:24:17.000 270 33724.14 123.86 17094.01 88888.00 2016-09-26 02:24:18.000 270 33724.15 123.81 17093.99 88888.00 2016-09-26 02:24:19.000 270 33724.14 123.81 17094.03 88888.00 2016-09-26 02:24:20.000 270 33724.10 123.78 17094.01 37808.85 2016-09-26 02:24:21.000 270 33724.08 123.78 17094.03 88888.00 2016-09-26 02:24:22.000 270 33724.08 123.81 17094.01 88888.00 2016-09-26 02:24:23.000 270 33724.06 123.82 17094.01 88888.00 2016-09-26 02:24:24.000 270 33724.04 123.81 17094.00 88888.00 2016-09-26 02:24:25.000 270 33724.04 123.79 17094.01 37808.88 2016-09-26 02:24:26.000 270 33724.07 123.81 17094.05 88888.00 2016-09-26 02:24:27.000 270 33724.06 123.80 17094.04 88888.00 2016-09-26 02:24:28.000 270 33724.02 123.82 17094.05 88888.00 2016-09-26 02:24:29.000 270 33724.08 123.81 17094.06 88888.00 2016-09-26 02:24:30.000 270 33724.10 123.83 17094.06 37808.98 2016-09-26 02:24:31.000 270 33724.08 123.85 17094.07 88888.00 2016-09-26 02:24:32.000 270 33724.11 123.87 17094.07 88888.00 2016-09-26 02:24:33.000 270 33724.09 123.84 17094.03 88888.00 2016-09-26 02:24:34.000 270 33724.05 123.80 17094.02 88888.00 2016-09-26 02:24:35.000 270 33724.11 123.78 17094.04 37808.89 2016-09-26 02:24:36.000 270 33724.10 123.77 17094.05 88888.00 2016-09-26 02:24:37.000 270 33724.13 123.72 17094.03 88888.00 2016-09-26 02:24:38.000 270 33724.11 123.72 17094.04 88888.00 2016-09-26 02:24:39.000 270 33724.12 123.74 17094.08 88888.00 2016-09-26 02:24:40.000 270 33724.09 123.70 17094.08 37808.84 2016-09-26 02:24:41.000 270 33724.09 123.69 17094.07 88888.00 2016-09-26 02:24:42.000 270 33724.04 123.71 17094.08 88888.00 2016-09-26 02:24:43.000 270 33724.06 123.73 17094.10 88888.00 2016-09-26 02:24:44.000 270 33724.07 123.75 17094.09 88888.00 2016-09-26 02:24:45.000 270 33724.01 123.73 17094.08 37808.77 2016-09-26 02:24:46.000 270 33723.95 123.70 17094.08 88888.00 2016-09-26 02:24:47.000 270 33723.98 123.65 17094.11 88888.00 2016-09-26 02:24:48.000 270 33723.99 123.68 17094.10 88888.00 2016-09-26 02:24:49.000 270 33723.99 123.69 17094.08 88888.00 2016-09-26 02:24:50.000 270 33723.98 123.70 17094.04 37808.70 2016-09-26 02:24:51.000 270 33723.99 123.70 17094.08 88888.00 2016-09-26 02:24:52.000 270 33723.97 123.67 17094.05 88888.00 2016-09-26 02:24:53.000 270 33723.99 123.65 17094.06 88888.00 2016-09-26 02:24:54.000 270 33724.02 123.65 17094.09 88888.00 2016-09-26 02:24:55.000 270 33724.03 123.66 17094.05 37808.88 2016-09-26 02:24:56.000 270 33724.03 123.73 17094.08 88888.00 2016-09-26 02:24:57.000 270 33724.01 123.71 17094.10 88888.00 2016-09-26 02:24:58.000 270 33723.96 123.69 17094.11 88888.00 2016-09-26 02:24:59.000 270 33723.96 123.67 17094.11 88888.00 2016-09-26 02:25:00.000 270 33723.98 123.65 17094.13 37808.73 2016-09-26 02:25:01.000 270 33723.99 123.63 17094.12 88888.00 2016-09-26 02:25:02.000 270 33724.03 123.64 17094.10 88888.00 2016-09-26 02:25:03.000 270 33724.00 123.63 17094.07 88888.00 2016-09-26 02:25:04.000 270 33723.99 123.62 17094.10 88888.00 2016-09-26 02:25:05.000 270 33723.99 123.59 17094.13 37808.75 2016-09-26 02:25:06.000 270 33723.99 123.58 17094.15 88888.00 2016-09-26 02:25:07.000 270 33723.99 123.60 17094.14 88888.00 2016-09-26 02:25:08.000 270 33723.99 123.60 17094.11 88888.00 2016-09-26 02:25:09.000 270 33723.95 123.60 17094.12 88888.00 2016-09-26 02:25:10.000 270 33723.92 123.58 17094.12 37808.68 2016-09-26 02:25:11.000 270 33723.91 123.58 17094.08 88888.00 2016-09-26 02:25:12.000 270 33723.92 123.58 17094.14 88888.00 2016-09-26 02:25:13.000 270 33723.96 123.56 17094.18 88888.00 2016-09-26 02:25:14.000 270 33723.94 123.56 17094.12 88888.00 2016-09-26 02:25:15.000 270 33723.94 123.60 17094.08 37808.83 2016-09-26 02:25:16.000 270 33723.94 123.59 17094.05 88888.00 2016-09-26 02:25:17.000 270 33723.92 123.63 17094.09 88888.00 2016-09-26 02:25:18.000 270 33723.90 123.65 17094.11 88888.00 2016-09-26 02:25:19.000 270 33723.88 123.67 17094.13 88888.00 2016-09-26 02:25:20.000 270 33723.88 123.66 17094.16 37808.74 2016-09-26 02:25:21.000 270 33723.89 123.65 17094.18 88888.00 2016-09-26 02:25:22.000 270 33723.88 123.64 17094.16 88888.00 2016-09-26 02:25:23.000 270 33723.86 123.65 17094.19 88888.00 2016-09-26 02:25:24.000 270 33723.86 123.68 17094.16 88888.00 2016-09-26 02:25:25.000 270 33723.84 123.65 17094.17 37808.65 2016-09-26 02:25:26.000 270 33723.85 123.63 17094.18 88888.00 2016-09-26 02:25:27.000 270 33723.84 123.65 17094.18 88888.00 2016-09-26 02:25:28.000 270 33723.82 123.61 17094.13 88888.00 2016-09-26 02:25:29.000 270 33723.86 123.62 17094.11 88888.00 2016-09-26 02:25:30.000 270 33723.88 123.64 17094.13 37808.75 2016-09-26 02:25:31.000 270 33723.90 123.63 17094.11 88888.00 2016-09-26 02:25:32.000 270 33723.89 123.63 17094.07 88888.00 2016-09-26 02:25:33.000 270 33723.86 123.59 17094.11 88888.00 2016-09-26 02:25:34.000 270 33723.87 123.61 17094.11 88888.00 2016-09-26 02:25:35.000 270 33723.87 123.59 17094.14 37808.66 2016-09-26 02:25:36.000 270 33723.87 123.58 17094.12 88888.00 2016-09-26 02:25:37.000 270 33723.88 123.55 17094.10 88888.00 2016-09-26 02:25:38.000 270 33723.88 123.56 17094.08 88888.00 2016-09-26 02:25:39.000 270 33723.88 123.54 17094.10 88888.00 2016-09-26 02:25:40.000 270 33723.89 123.54 17094.07 37808.68 2016-09-26 02:25:41.000 270 33723.88 123.53 17094.09 88888.00 2016-09-26 02:25:42.000 270 33723.85 123.50 17094.09 88888.00 2016-09-26 02:25:43.000 270 33723.83 123.51 17094.10 88888.00 2016-09-26 02:25:44.000 270 33723.84 123.52 17094.10 88888.00 2016-09-26 02:25:45.000 270 33723.85 123.54 17094.10 37808.73 2016-09-26 02:25:46.000 270 33723.85 123.53 17094.13 88888.00 2016-09-26 02:25:47.000 270 33723.82 123.48 17094.15 88888.00 2016-09-26 02:25:48.000 270 33723.81 123.48 17094.18 88888.00 2016-09-26 02:25:49.000 270 33723.82 123.45 17094.20 88888.00 2016-09-26 02:25:50.000 270 33723.79 123.44 17094.21 37808.57 2016-09-26 02:25:51.000 270 33723.78 123.45 17094.18 88888.00 2016-09-26 02:25:52.000 270 33723.76 123.42 17094.16 88888.00 2016-09-26 02:25:53.000 270 33723.76 123.39 17094.15 88888.00 2016-09-26 02:25:54.000 270 33723.73 123.43 17094.18 88888.00 2016-09-26 02:25:55.000 270 33723.72 123.44 17094.18 37808.46 2016-09-26 02:25:56.000 270 33723.72 123.43 17094.16 88888.00 2016-09-26 02:25:57.000 270 33723.68 123.39 17094.14 88888.00 2016-09-26 02:25:58.000 270 33723.69 123.38 17094.12 88888.00 2016-09-26 02:25:59.000 270 33723.75 123.37 17094.16 88888.00 2016-09-26 02:26:00.000 270 33723.75 123.35 17094.18 37808.54 2016-09-26 02:26:01.000 270 33723.71 123.36 17094.14 88888.00 2016-09-26 02:26:02.000 270 33723.69 123.40 17094.13 88888.00 2016-09-26 02:26:03.000 270 33723.73 123.42 17094.14 88888.00 2016-09-26 02:26:04.000 270 33723.76 123.35 17094.09 88888.00 2016-09-26 02:26:05.000 270 33723.76 123.35 17094.10 37808.58 2016-09-26 02:26:06.000 270 33723.73 123.36 17094.08 88888.00 2016-09-26 02:26:07.000 270 33723.79 123.33 17094.06 88888.00 2016-09-26 02:26:08.000 270 33723.83 123.36 17094.10 88888.00 2016-09-26 02:26:09.000 270 33723.84 123.39 17094.13 88888.00 2016-09-26 02:26:10.000 270 33723.84 123.39 17094.12 37808.65 2016-09-26 02:26:11.000 270 33723.82 123.36 17094.08 88888.00 2016-09-26 02:26:12.000 270 33723.85 123.38 17094.07 88888.00 2016-09-26 02:26:13.000 270 33723.88 123.37 17094.09 88888.00 2016-09-26 02:26:14.000 270 33723.88 123.35 17094.11 88888.00 2016-09-26 02:26:15.000 270 33723.84 123.33 17094.14 37808.76 2016-09-26 02:26:16.000 270 33723.78 123.26 17094.09 88888.00 2016-09-26 02:26:17.000 270 33723.80 123.27 17094.08 88888.00 2016-09-26 02:26:18.000 270 33723.82 123.32 17094.09 88888.00 2016-09-26 02:26:19.000 270 33723.83 123.36 17094.08 88888.00 2016-09-26 02:26:20.000 270 33723.80 123.32 17094.10 37808.56 2016-09-26 02:26:21.000 270 33723.78 123.29 17094.13 88888.00 2016-09-26 02:26:22.000 270 33723.76 123.27 17094.12 88888.00 2016-09-26 02:26:23.000 270 33723.75 123.28 17094.12 88888.00 2016-09-26 02:26:24.000 270 33723.69 123.25 17094.12 88888.00 2016-09-26 02:26:25.000 270 33723.67 123.19 17094.14 37808.45 2016-09-26 02:26:26.000 270 33723.64 123.19 17094.14 88888.00 2016-09-26 02:26:27.000 270 33723.65 123.20 17094.15 88888.00 2016-09-26 02:26:28.000 270 33723.65 123.19 17094.15 88888.00 2016-09-26 02:26:29.000 270 33723.64 123.18 17094.14 88888.00 2016-09-26 02:26:30.000 270 33723.66 123.18 17094.13 37808.48 2016-09-26 02:26:31.000 270 33723.63 123.19 17094.11 88888.00 2016-09-26 02:26:32.000 270 33723.57 123.24 17094.09 88888.00 2016-09-26 02:26:33.000 270 33723.58 123.21 17094.08 88888.00 2016-09-26 02:26:34.000 270 33723.60 123.19 17094.08 88888.00 2016-09-26 02:26:35.000 270 33723.58 123.20 17094.04 37808.39 2016-09-26 02:26:36.000 270 33723.60 123.18 17094.04 88888.00 2016-09-26 02:26:37.000 270 33723.57 123.16 17094.03 88888.00 2016-09-26 02:26:38.000 270 33723.61 123.18 17094.07 88888.00 2016-09-26 02:26:39.000 270 33723.62 123.17 17094.09 88888.00 2016-09-26 02:26:40.000 270 33723.64 123.15 17094.09 37808.46 2016-09-26 02:26:41.000 270 33723.67 123.14 17094.04 88888.00 2016-09-26 02:26:42.000 270 33723.63 123.09 17094.06 88888.00 2016-09-26 02:26:43.000 270 33723.69 123.08 17094.07 88888.00 2016-09-26 02:26:44.000 270 33723.68 123.09 17094.05 88888.00 2016-09-26 02:26:45.000 270 33723.66 123.05 17094.07 37808.50 2016-09-26 02:26:46.000 270 33723.70 123.07 17094.05 88888.00 2016-09-26 02:26:47.000 270 33723.75 123.08 17094.06 88888.00 2016-09-26 02:26:48.000 270 33723.71 123.07 17094.07 88888.00 2016-09-26 02:26:49.000 270 33723.71 123.03 17094.07 88888.00 2016-09-26 02:26:50.000 270 33723.71 122.99 17094.06 37808.62 2016-09-26 02:26:51.000 270 33723.73 123.01 17094.08 88888.00 2016-09-26 02:26:52.000 270 33723.72 123.00 17094.09 88888.00 2016-09-26 02:26:53.000 270 33723.74 123.04 17094.09 88888.00 2016-09-26 02:26:54.000 270 33723.76 123.04 17094.06 88888.00 2016-09-26 02:26:55.000 270 33723.77 123.04 17094.08 37808.57 2016-09-26 02:26:56.000 270 33723.73 123.05 17094.08 88888.00 2016-09-26 02:26:57.000 270 33723.75 123.03 17094.11 88888.00 2016-09-26 02:26:58.000 270 33723.77 123.00 17094.17 88888.00 2016-09-26 02:26:59.000 270 33723.79 122.99 17094.17 88888.00 2016-09-26 02:27:00.000 270 33723.77 122.97 17094.13 37808.54 2016-09-26 02:27:01.000 270 33723.79 122.93 17094.13 88888.00 2016-09-26 02:27:02.000 270 33723.78 122.96 17094.12 88888.00 2016-09-26 02:27:03.000 270 33723.77 123.01 17094.09 88888.00 2016-09-26 02:27:04.000 270 33723.81 123.00 17094.08 88888.00 2016-09-26 02:27:05.000 270 33723.80 123.00 17094.10 37808.72 2016-09-26 02:27:06.000 270 33723.79 122.98 17094.12 88888.00 2016-09-26 02:27:07.000 270 33723.78 122.97 17094.13 88888.00 2016-09-26 02:27:08.000 270 33723.78 122.96 17094.13 88888.00 2016-09-26 02:27:09.000 270 33723.74 122.95 17094.09 88888.00 2016-09-26 02:27:10.000 270 33723.71 122.94 17094.10 37808.54 2016-09-26 02:27:11.000 270 33723.67 122.93 17094.10 88888.00 2016-09-26 02:27:12.000 270 33723.65 122.92 17094.09 88888.00 2016-09-26 02:27:13.000 270 33723.65 122.91 17094.09 88888.00 2016-09-26 02:27:14.000 270 33723.59 122.92 17094.07 88888.00 2016-09-26 02:27:15.000 270 33723.62 122.90 17094.10 37808.54 2016-09-26 02:27:16.000 270 33723.60 122.89 17094.12 88888.00 2016-09-26 02:27:17.000 270 33723.59 122.84 17094.12 88888.00 2016-09-26 02:27:18.000 270 33723.57 122.81 17094.14 88888.00 2016-09-26 02:27:19.000 270 33723.59 122.84 17094.11 88888.00 2016-09-26 02:27:20.000 270 33723.60 122.81 17094.11 37808.40 2016-09-26 02:27:21.000 270 33723.61 122.81 17094.11 88888.00 2016-09-26 02:27:22.000 270 33723.61 122.78 17094.07 88888.00 2016-09-26 02:27:23.000 270 33723.63 122.75 17094.05 88888.00 2016-09-26 02:27:24.000 270 33723.67 122.73 17094.11 88888.00 2016-09-26 02:27:25.000 270 33723.69 122.73 17094.14 37808.40 2016-09-26 02:27:26.000 270 33723.69 122.73 17094.11 88888.00 2016-09-26 02:27:27.000 270 33723.69 122.76 17094.06 88888.00 2016-09-26 02:27:28.000 270 33723.72 122.69 17094.07 88888.00 2016-09-26 02:27:29.000 270 33723.73 122.67 17094.05 88888.00 2016-09-26 02:27:30.000 270 33723.74 122.68 17094.05 37808.42 2016-09-26 02:27:31.000 270 33723.73 122.69 17094.05 88888.00 2016-09-26 02:27:32.000 270 33723.77 122.67 17094.03 88888.00 2016-09-26 02:27:33.000 270 33723.79 122.66 17094.03 88888.00 2016-09-26 02:27:34.000 270 33723.80 122.68 17094.06 88888.00 2016-09-26 02:27:35.000 270 33723.80 122.67 17094.08 37808.60 2016-09-26 02:27:36.000 270 33723.84 122.70 17094.09 88888.00 2016-09-26 02:27:37.000 270 33723.82 122.69 17094.09 88888.00 2016-09-26 02:27:38.000 270 33723.82 122.66 17094.07 88888.00 2016-09-26 02:27:39.000 270 33723.81 122.65 17094.02 88888.00 2016-09-26 02:27:40.000 270 33723.86 122.63 17094.02 37808.63 2016-09-26 02:27:41.000 270 33723.85 122.63 17094.03 88888.00 2016-09-26 02:27:42.000 270 33723.84 122.65 17094.02 88888.00 2016-09-26 02:27:43.000 270 33723.83 122.63 17094.05 88888.00 2016-09-26 02:27:44.000 270 33723.82 122.62 17094.06 88888.00 2016-09-26 02:27:45.000 270 33723.83 122.60 17094.08 37808.63 2016-09-26 02:27:46.000 270 33723.83 122.58 17094.05 88888.00 2016-09-26 02:27:47.000 270 33723.78 122.60 17094.07 88888.00 2016-09-26 02:27:48.000 270 33723.82 122.61 17094.05 88888.00 2016-09-26 02:27:49.000 270 33723.84 122.59 17094.06 88888.00 2016-09-26 02:27:50.000 270 33723.79 122.60 17094.03 37808.65 2016-09-26 02:27:51.000 270 33723.80 122.62 17094.04 88888.00 2016-09-26 02:27:52.000 270 33723.74 122.58 17094.01 88888.00 2016-09-26 02:27:53.000 270 33723.74 122.58 17094.02 88888.00 2016-09-26 02:27:54.000 270 33723.72 122.59 17094.04 88888.00 2016-09-26 02:27:55.000 270 33723.71 122.59 17094.03 37808.50 2016-09-26 02:27:56.000 270 33723.67 122.57 17094.03 88888.00 2016-09-26 02:27:57.000 270 33723.67 122.56 17094.02 88888.00 2016-09-26 02:27:58.000 270 33723.68 122.56 17093.99 88888.00 2016-09-26 02:27:59.000 270 33723.65 122.58 17094.05 88888.00 2016-09-26 02:28:00.000 270 33723.59 122.56 17094.03 37808.36 2016-09-26 02:28:01.000 270 33723.58 122.52 17094.01 88888.00 2016-09-26 02:28:02.000 270 33723.62 122.51 17094.00 88888.00 2016-09-26 02:28:03.000 270 33723.62 122.49 17093.98 88888.00 2016-09-26 02:28:04.000 270 33723.60 122.44 17094.02 88888.00 2016-09-26 02:28:05.000 270 33723.64 122.42 17094.06 37808.41 2016-09-26 02:28:06.000 270 33723.62 122.43 17094.02 88888.00 2016-09-26 02:28:07.000 270 33723.63 122.39 17094.00 88888.00 2016-09-26 02:28:08.000 270 33723.67 122.37 17094.01 88888.00 2016-09-26 02:28:09.000 270 33723.70 122.36 17093.93 88888.00 2016-09-26 02:28:10.000 270 33723.70 122.40 17093.94 37808.49 2016-09-26 02:28:11.000 270 33723.74 122.37 17093.97 88888.00 2016-09-26 02:28:12.000 270 33723.80 122.38 17093.97 88888.00 2016-09-26 02:28:13.000 270 33723.85 122.35 17093.97 88888.00 2016-09-26 02:28:14.000 270 33723.81 122.36 17093.94 88888.00 2016-09-26 02:28:15.000 270 33723.84 122.35 17093.98 37808.45 2016-09-26 02:28:16.000 270 33723.85 122.34 17093.97 88888.00 2016-09-26 02:28:17.000 270 33723.83 122.33 17093.97 88888.00 2016-09-26 02:28:18.000 270 33723.86 122.32 17093.96 88888.00 2016-09-26 02:28:19.000 270 33723.89 122.31 17093.96 88888.00 2016-09-26 02:28:20.000 270 33723.89 122.27 17094.00 37808.65 2016-09-26 02:28:21.000 270 33723.92 122.26 17094.04 88888.00 2016-09-26 02:28:22.000 270 33723.89 122.25 17094.00 88888.00 2016-09-26 02:28:23.000 270 33723.92 122.28 17094.01 88888.00 2016-09-26 02:28:24.000 270 33723.90 122.27 17094.06 88888.00 2016-09-26 02:28:25.000 270 33723.95 122.22 17094.04 37808.67 2016-09-26 02:28:26.000 270 33723.90 122.22 17093.97 88888.00 2016-09-26 02:28:27.000 270 33723.87 122.26 17093.97 88888.00 2016-09-26 02:28:28.000 270 33723.83 122.22 17093.94 88888.00 2016-09-26 02:28:29.000 270 33723.79 122.21 17093.94 88888.00 2016-09-26 02:28:30.000 270 33723.80 122.21 17093.97 37808.50 2016-09-26 02:28:31.000 270 33723.81 122.25 17093.99 88888.00 2016-09-26 02:28:32.000 270 33723.74 122.23 17094.00 88888.00 2016-09-26 02:28:33.000 270 33723.73 122.22 17094.03 88888.00 2016-09-26 02:28:34.000 270 33723.71 122.17 17094.04 88888.00 2016-09-26 02:28:35.000 270 33723.71 122.22 17094.05 37808.51 2016-09-26 02:28:36.000 270 33723.73 122.21 17094.07 88888.00 2016-09-26 02:28:37.000 270 33723.72 122.25 17094.07 88888.00 2016-09-26 02:28:38.000 270 33723.73 122.21 17094.05 88888.00 2016-09-26 02:28:39.000 270 33723.74 122.20 17094.02 88888.00 2016-09-26 02:28:40.000 270 33723.71 122.25 17094.03 37808.55 2016-09-26 02:28:41.000 270 33723.69 122.26 17094.02 88888.00 2016-09-26 02:28:42.000 270 33723.73 122.27 17094.03 88888.00 2016-09-26 02:28:43.000 270 33723.77 122.26 17094.03 88888.00 2016-09-26 02:28:44.000 270 33723.82 122.26 17094.06 88888.00 2016-09-26 02:28:45.000 270 33723.82 122.25 17094.06 37808.50 2016-09-26 02:28:46.000 270 33723.82 122.23 17094.07 88888.00 2016-09-26 02:28:47.000 270 33723.83 122.24 17094.07 88888.00 2016-09-26 02:28:48.000 270 33723.86 122.18 17094.08 88888.00 2016-09-26 02:28:49.000 270 33723.92 122.20 17094.05 88888.00 2016-09-26 02:28:50.000 270 33723.92 122.21 17094.05 37808.51 2016-09-26 02:28:51.000 270 33723.93 122.19 17094.00 88888.00 2016-09-26 02:28:52.000 270 33723.95 122.19 17094.03 88888.00 2016-09-26 02:28:53.000 270 33723.99 122.18 17094.04 88888.00 2016-09-26 02:28:54.000 270 33723.97 122.14 17094.02 88888.00 2016-09-26 02:28:55.000 270 33723.93 122.16 17094.00 37808.66 2016-09-26 02:28:56.000 270 33723.98 122.14 17093.99 88888.00 2016-09-26 02:28:57.000 270 33723.98 122.12 17094.02 88888.00 2016-09-26 02:28:58.000 270 33724.00 122.13 17094.04 88888.00 2016-09-26 02:28:59.000 270 33723.98 122.13 17094.00 88888.00 2016-09-26 02:29:00.000 270 33723.99 122.15 17093.98 37808.60 2016-09-26 02:29:01.000 270 33723.97 122.15 17094.02 88888.00 2016-09-26 02:29:02.000 270 33723.95 122.11 17094.05 88888.00 2016-09-26 02:29:03.000 270 33723.97 122.09 17094.02 88888.00 2016-09-26 02:29:04.000 270 33723.94 122.10 17094.05 88888.00 2016-09-26 02:29:05.000 270 33723.97 122.07 17094.02 37808.62 2016-09-26 02:29:06.000 270 33723.95 122.06 17094.06 88888.00 2016-09-26 02:29:07.000 270 33723.94 122.09 17093.99 88888.00 2016-09-26 02:29:08.000 270 33723.91 122.09 17093.92 88888.00 2016-09-26 02:29:09.000 270 33723.94 122.09 17093.97 88888.00 2016-09-26 02:29:10.000 270 33723.94 122.06 17093.97 37808.76 2016-09-26 02:29:11.000 270 33723.96 122.04 17093.98 88888.00 2016-09-26 02:29:12.000 270 33723.96 122.07 17094.01 88888.00 2016-09-26 02:29:13.000 270 33723.94 122.07 17094.01 88888.00 2016-09-26 02:29:14.000 270 33723.92 122.05 17093.97 88888.00 2016-09-26 02:29:15.000 270 33723.97 122.05 17093.94 37808.61 2016-09-26 02:29:16.000 270 33723.96 122.05 17093.95 88888.00 2016-09-26 02:29:17.000 270 33723.94 122.01 17093.99 88888.00 2016-09-26 02:29:18.000 270 33723.94 122.00 17093.99 88888.00 2016-09-26 02:29:19.000 270 33723.96 122.01 17093.96 88888.00 2016-09-26 02:29:20.000 270 33723.95 121.98 17093.98 37808.65 2016-09-26 02:29:21.000 270 33723.97 121.98 17094.03 88888.00 2016-09-26 02:29:22.000 270 33723.97 121.99 17094.06 88888.00 2016-09-26 02:29:23.000 270 33723.96 122.03 17094.04 88888.00 2016-09-26 02:29:24.000 270 33723.96 122.03 17093.98 88888.00 2016-09-26 02:29:25.000 270 33723.94 122.02 17094.00 37808.67 2016-09-26 02:29:26.000 270 33723.97 121.98 17094.03 88888.00 2016-09-26 02:29:27.000 270 33723.99 122.00 17094.07 88888.00 2016-09-26 02:29:28.000 270 33723.99 121.99 17094.04 88888.00 2016-09-26 02:29:29.000 270 33724.00 122.00 17094.05 88888.00 2016-09-26 02:29:30.000 270 33723.96 122.00 17094.06 37808.70 2016-09-26 02:29:31.000 270 33723.97 121.99 17094.05 88888.00 2016-09-26 02:29:32.000 270 33724.03 121.97 17094.04 88888.00 2016-09-26 02:29:33.000 270 33724.00 121.97 17094.07 88888.00 2016-09-26 02:29:34.000 270 33724.02 122.01 17094.08 88888.00 2016-09-26 02:29:35.000 270 33724.04 122.01 17094.08 37808.64 2016-09-26 02:29:36.000 270 33724.06 122.01 17094.09 88888.00 2016-09-26 02:29:37.000 270 33724.09 121.99 17094.09 88888.00 2016-09-26 02:29:38.000 270 33724.11 121.98 17094.06 88888.00 2016-09-26 02:29:39.000 270 33724.13 121.97 17094.05 88888.00 2016-09-26 02:29:40.000 270 33724.12 121.98 17094.03 37808.81 2016-09-26 02:29:41.000 270 33724.16 121.98 17094.01 88888.00 2016-09-26 02:29:42.000 270 33724.16 121.99 17094.01 88888.00 2016-09-26 02:29:43.000 270 33724.13 121.99 17094.03 88888.00 2016-09-26 02:29:44.000 270 33724.13 121.97 17094.01 88888.00 2016-09-26 02:29:45.000 270 33724.12 121.97 17094.06 37808.91 2016-09-26 02:29:46.000 270 33724.13 121.96 17094.06 88888.00 2016-09-26 02:29:47.000 270 33724.19 121.96 17094.04 88888.00 2016-09-26 02:29:48.000 270 33724.20 121.98 17094.04 88888.00 2016-09-26 02:29:49.000 270 33724.20 122.01 17094.06 88888.00 2016-09-26 02:29:50.000 270 33724.20 122.02 17094.09 37808.78 2016-09-26 02:29:51.000 270 33724.21 121.99 17094.09 88888.00 2016-09-26 02:29:52.000 270 33724.25 121.97 17094.08 88888.00 2016-09-26 02:29:53.000 270 33724.24 121.97 17094.05 88888.00 2016-09-26 02:29:54.000 270 33724.18 121.97 17094.01 88888.00 2016-09-26 02:29:55.000 270 33724.19 121.95 17094.01 37808.89 2016-09-26 02:29:56.000 270 33724.21 121.97 17094.02 88888.00 2016-09-26 02:29:57.000 270 33724.19 121.93 17094.02 88888.00 2016-09-26 02:29:58.000 270 33724.22 121.90 17094.05 88888.00 2016-09-26 02:29:59.000 270 33724.20 121.88 17094.06 88888.00 2016-09-26 02:30:00.000 270 33724.18 121.87 17094.05 37808.90 2016-09-26 02:30:01.000 270 33724.18 121.87 17094.02 88888.00 2016-09-26 02:30:02.000 270 33724.23 121.87 17094.02 88888.00 2016-09-26 02:30:03.000 270 33724.25 121.87 17094.00 88888.00 2016-09-26 02:30:04.000 270 33724.23 121.89 17093.97 88888.00 2016-09-26 02:30:05.000 270 33724.29 121.90 17093.97 37808.80 2016-09-26 02:30:06.000 270 33724.30 121.87 17093.96 88888.00 2016-09-26 02:30:07.000 270 33724.33 121.86 17094.04 88888.00 2016-09-26 02:30:08.000 270 33724.33 121.86 17094.04 88888.00 2016-09-26 02:30:09.000 270 33724.33 121.86 17094.02 88888.00 2016-09-26 02:30:10.000 270 33724.34 121.84 17094.01 37808.99 2016-09-26 02:30:11.000 270 33724.32 121.85 17094.01 88888.00 2016-09-26 02:30:12.000 270 33724.31 121.83 17093.98 88888.00 2016-09-26 02:30:13.000 270 33724.34 121.83 17093.98 88888.00 2016-09-26 02:30:14.000 270 33724.32 121.82 17093.95 88888.00 2016-09-26 02:30:15.000 270 33724.32 121.83 17093.96 37808.89 2016-09-26 02:30:16.000 270 33724.32 121.81 17093.99 88888.00 2016-09-26 02:30:17.000 270 33724.33 121.85 17093.99 88888.00 2016-09-26 02:30:18.000 270 33724.35 121.85 17093.97 88888.00 2016-09-26 02:30:19.000 270 33724.30 121.83 17093.98 88888.00 2016-09-26 02:30:20.000 270 33724.31 121.83 17093.93 37808.98 2016-09-26 02:30:21.000 270 33724.33 121.78 17093.93 88888.00 2016-09-26 02:30:22.000 270 33724.33 121.80 17093.94 88888.00 2016-09-26 02:30:23.000 270 33724.36 121.83 17093.94 88888.00 2016-09-26 02:30:24.000 270 33724.37 121.82 17094.00 88888.00 2016-09-26 02:30:25.000 270 33724.38 121.82 17094.02 37809.04 2016-09-26 02:30:26.000 270 33724.40 121.80 17093.96 88888.00 2016-09-26 02:30:27.000 270 33724.39 121.84 17093.97 88888.00 2016-09-26 02:30:28.000 270 33724.41 121.82 17093.94 88888.00 2016-09-26 02:30:29.000 270 33724.42 121.81 17093.96 88888.00 2016-09-26 02:30:30.000 270 33724.41 121.78 17093.96 37809.07 2016-09-26 02:30:31.000 270 33724.44 121.71 17093.94 88888.00 2016-09-26 02:30:32.000 270 33724.51 121.70 17093.97 88888.00 2016-09-26 02:30:33.000 270 33724.52 121.72 17093.97 88888.00 2016-09-26 02:30:34.000 270 33724.49 121.74 17093.94 88888.00 2016-09-26 02:30:35.000 270 33724.49 121.75 17093.91 37808.98 2016-09-26 02:30:36.000 270 33724.45 121.76 17093.91 88888.00 2016-09-26 02:30:37.000 270 33724.44 121.79 17093.92 88888.00 2016-09-26 02:30:38.000 270 33724.39 121.79 17093.89 88888.00 2016-09-26 02:30:39.000 270 33724.36 121.78 17093.91 88888.00 2016-09-26 02:30:40.000 270 33724.38 121.77 17093.93 37809.02 2016-09-26 02:30:41.000 270 33724.37 121.78 17093.95 88888.00 2016-09-26 02:30:42.000 270 33724.36 121.83 17093.91 88888.00 2016-09-26 02:30:43.000 270 33724.36 121.84 17093.95 88888.00 2016-09-26 02:30:44.000 270 33724.33 121.83 17093.95 88888.00 2016-09-26 02:30:45.000 270 33724.35 121.83 17093.99 37809.10 2016-09-26 02:30:46.000 270 33724.32 121.84 17093.94 88888.00 2016-09-26 02:30:47.000 270 33724.30 121.83 17093.96 88888.00 2016-09-26 02:30:48.000 270 33724.29 121.78 17093.99 88888.00 2016-09-26 02:30:49.000 270 33724.33 121.76 17093.99 88888.00 2016-09-26 02:30:50.000 270 33724.33 121.75 17093.99 37809.06 2016-09-26 02:30:51.000 270 33724.28 121.73 17093.96 88888.00 2016-09-26 02:30:52.000 270 33724.29 121.75 17093.95 88888.00 2016-09-26 02:30:53.000 270 33724.34 121.74 17093.96 88888.00 2016-09-26 02:30:54.000 270 33724.33 121.76 17093.96 88888.00 2016-09-26 02:30:55.000 270 33724.35 121.76 17093.94 37808.94 2016-09-26 02:30:56.000 270 33724.35 121.74 17093.91 88888.00 2016-09-26 02:30:57.000 270 33724.37 121.74 17093.94 88888.00 2016-09-26 02:30:58.000 270 33724.37 121.72 17093.96 88888.00 2016-09-26 02:30:59.000 270 33724.38 121.70 17093.93 88888.00 2016-09-26 02:31:00.000 270 33724.38 121.71 17093.91 37809.08 2016-09-26 02:31:01.000 270 33724.41 121.71 17093.93 88888.00 2016-09-26 02:31:02.000 270 33724.39 121.70 17093.93 88888.00 2016-09-26 02:31:03.000 270 33724.40 121.73 17093.98 88888.00 2016-09-26 02:31:04.000 270 33724.43 121.71 17093.99 88888.00 2016-09-26 02:31:05.000 270 33724.48 121.68 17093.94 37809.03 2016-09-26 02:31:06.000 270 33724.48 121.72 17093.92 88888.00 2016-09-26 02:31:07.000 270 33724.49 121.67 17093.91 88888.00 2016-09-26 02:31:08.000 270 33724.49 121.65 17093.93 88888.00 2016-09-26 02:31:09.000 270 33724.49 121.66 17093.93 88888.00 2016-09-26 02:31:10.000 270 33724.50 121.63 17093.95 37809.16 2016-09-26 02:31:11.000 270 33724.53 121.63 17093.96 88888.00 2016-09-26 02:31:12.000 270 33724.60 121.67 17093.93 88888.00 2016-09-26 02:31:13.000 270 33724.55 121.67 17093.92 88888.00 2016-09-26 02:31:14.000 270 33724.59 121.72 17093.94 88888.00 2016-09-26 02:31:15.000 270 33724.62 121.74 17093.92 37809.30 2016-09-26 02:31:16.000 270 33724.62 121.74 17093.93 88888.00 2016-09-26 02:31:17.000 270 33724.62 121.71 17093.92 88888.00 2016-09-26 02:31:18.000 270 33724.64 121.68 17093.94 88888.00 2016-09-26 02:31:19.000 270 33724.61 121.66 17093.94 88888.00 2016-09-26 02:31:20.000 270 33724.62 121.65 17093.96 37809.20 2016-09-26 02:31:21.000 270 33724.61 121.66 17093.99 88888.00 2016-09-26 02:31:22.000 270 33724.59 121.65 17093.97 88888.00 2016-09-26 02:31:23.000 270 33724.61 121.65 17093.95 88888.00 2016-09-26 02:31:24.000 270 33724.59 121.70 17093.94 88888.00 2016-09-26 02:31:25.000 270 33724.57 121.75 17093.95 37809.15 2016-09-26 02:31:26.000 270 33724.53 121.69 17093.96 88888.00 2016-09-26 02:31:27.000 270 33724.50 121.65 17093.97 88888.00 2016-09-26 02:31:28.000 270 33724.44 121.65 17093.91 88888.00 2016-09-26 02:31:29.000 270 33724.43 121.69 17093.91 88888.00 2016-09-26 02:31:30.000 270 33724.43 121.66 17093.95 37809.25 2016-09-26 02:31:31.000 270 33724.41 121.60 17093.96 88888.00 2016-09-26 02:31:32.000 270 33724.44 121.60 17093.95 88888.00 2016-09-26 02:31:33.000 270 33724.45 121.63 17093.99 88888.00 2016-09-26 02:31:34.000 270 33724.42 121.64 17093.99 88888.00 2016-09-26 02:31:35.000 270 33724.46 121.63 17093.97 37809.03 2016-09-26 02:31:36.000 270 33724.47 121.63 17093.98 88888.00 2016-09-26 02:31:37.000 270 33724.49 121.67 17094.01 88888.00 2016-09-26 02:31:38.000 270 33724.48 121.67 17094.00 88888.00 2016-09-26 02:31:39.000 270 33724.49 121.69 17094.00 88888.00 2016-09-26 02:31:40.000 270 33724.52 121.72 17093.99 37809.18 2016-09-26 02:31:41.000 270 33724.54 121.70 17093.96 88888.00 2016-09-26 02:31:42.000 270 33724.55 121.70 17093.93 88888.00 2016-09-26 02:31:43.000 270 33724.58 121.73 17093.94 88888.00 2016-09-26 02:31:44.000 270 33724.56 121.70 17093.92 88888.00 2016-09-26 02:31:45.000 270 33724.56 121.70 17093.92 37809.21 2016-09-26 02:31:46.000 270 33724.60 121.66 17093.91 88888.00 2016-09-26 02:31:47.000 270 33724.61 121.64 17093.87 88888.00 2016-09-26 02:31:48.000 270 33724.57 121.62 17093.85 88888.00 2016-09-26 02:31:49.000 270 33724.59 121.66 17093.84 88888.00 2016-09-26 02:31:50.000 270 33724.59 121.65 17093.83 37809.24 2016-09-26 02:31:51.000 270 33724.58 121.63 17093.89 88888.00 2016-09-26 02:31:52.000 270 33724.55 121.65 17093.89 88888.00 2016-09-26 02:31:53.000 270 33724.54 121.64 17093.88 88888.00 2016-09-26 02:31:54.000 270 33724.58 121.62 17093.87 88888.00 2016-09-26 02:31:55.000 270 33724.57 121.65 17093.88 37809.24 2016-09-26 02:31:56.000 270 33724.55 121.62 17093.86 88888.00 2016-09-26 02:31:57.000 270 33724.57 121.60 17093.83 88888.00 2016-09-26 02:31:58.000 270 33724.56 121.56 17093.87 88888.00 2016-09-26 02:31:59.000 270 33724.58 121.55 17093.90 88888.00 2016-09-26 02:32:00.000 270 33724.56 121.56 17093.89 37809.31 2016-09-26 02:32:01.000 270 33724.55 121.57 17093.86 88888.00 2016-09-26 02:32:02.000 270 33724.56 121.56 17093.89 88888.00 2016-09-26 02:32:03.000 270 33724.59 121.60 17093.87 88888.00 2016-09-26 02:32:04.000 270 33724.58 121.62 17093.88 88888.00 2016-09-26 02:32:05.000 270 33724.58 121.61 17093.91 37809.24 2016-09-26 02:32:06.000 270 33724.56 121.58 17093.85 88888.00 2016-09-26 02:32:07.000 270 33724.55 121.57 17093.86 88888.00 2016-09-26 02:32:08.000 270 33724.51 121.61 17093.88 88888.00 2016-09-26 02:32:09.000 270 33724.52 121.60 17093.92 88888.00 2016-09-26 02:32:10.000 270 33724.51 121.56 17093.94 37809.08 2016-09-26 02:32:11.000 270 33724.55 121.54 17093.94 88888.00 2016-09-26 02:32:12.000 270 33724.58 121.56 17093.92 88888.00 2016-09-26 02:32:13.000 270 33724.58 121.54 17093.93 88888.00 2016-09-26 02:32:14.000 270 33724.57 121.53 17093.97 88888.00 2016-09-26 02:32:15.000 270 33724.56 121.49 17093.92 37809.16 2016-09-26 02:32:16.000 270 33724.58 121.50 17093.89 88888.00 2016-09-26 02:32:17.000 270 33724.57 121.52 17093.87 88888.00 2016-09-26 02:32:18.000 270 33724.57 121.51 17093.90 88888.00 2016-09-26 02:32:19.000 270 33724.60 121.53 17093.87 88888.00 2016-09-26 02:32:20.000 270 33724.58 121.54 17093.85 37809.16 2016-09-26 02:32:21.000 270 33724.57 121.54 17093.83 88888.00 2016-09-26 02:32:22.000 270 33724.59 121.52 17093.85 88888.00 2016-09-26 02:32:23.000 270 33724.61 121.52 17093.87 88888.00 2016-09-26 02:32:24.000 270 33724.63 121.49 17093.87 88888.00 2016-09-26 02:32:25.000 270 33724.63 121.49 17093.85 37809.21 2016-09-26 02:32:26.000 270 33724.61 121.51 17093.88 88888.00 2016-09-26 02:32:27.000 270 33724.63 121.52 17093.92 88888.00 2016-09-26 02:32:28.000 270 33724.62 121.53 17093.90 88888.00 2016-09-26 02:32:29.000 270 33724.67 121.53 17093.91 88888.00 2016-09-26 02:32:30.000 270 33724.68 121.48 17093.92 37809.22 2016-09-26 02:32:31.000 270 33724.70 121.45 17093.91 88888.00 2016-09-26 02:32:32.000 270 33724.68 121.43 17093.90 88888.00 2016-09-26 02:32:33.000 270 33724.68 121.46 17093.92 88888.00 2016-09-26 02:32:34.000 270 33724.72 121.45 17093.89 88888.00 2016-09-26 02:32:35.000 270 33724.72 121.47 17093.89 37809.42 2016-09-26 02:32:36.000 270 33724.72 121.48 17093.91 88888.00 2016-09-26 02:32:37.000 270 33724.72 121.49 17093.94 88888.00 2016-09-26 02:32:38.000 270 33724.70 121.47 17093.94 88888.00 2016-09-26 02:32:39.000 270 33724.72 121.44 17093.92 88888.00 2016-09-26 02:32:40.000 270 33724.71 121.40 17093.92 37809.31 2016-09-26 02:32:41.000 270 33724.70 121.44 17093.89 88888.00 2016-09-26 02:32:42.000 270 33724.72 121.49 17093.86 88888.00 2016-09-26 02:32:43.000 270 33724.69 121.47 17093.87 88888.00 2016-09-26 02:32:44.000 270 33724.76 121.45 17093.85 88888.00 2016-09-26 02:32:45.000 270 33724.82 121.48 17093.82 37809.37 2016-09-26 02:32:46.000 270 33724.83 121.47 17093.83 88888.00 2016-09-26 02:32:47.000 270 33724.82 121.47 17093.84 88888.00 2016-09-26 02:32:48.000 270 33724.81 121.50 17093.87 88888.00 2016-09-26 02:32:49.000 270 33724.81 121.48 17093.87 88888.00 2016-09-26 02:32:50.000 270 33724.80 121.46 17093.83 37809.40 2016-09-26 02:32:51.000 270 33724.83 121.47 17093.80 88888.00 2016-09-26 02:32:52.000 270 33724.78 121.46 17093.83 88888.00 2016-09-26 02:32:53.000 270 33724.80 121.42 17093.82 88888.00 2016-09-26 02:32:54.000 270 33724.82 121.37 17093.87 88888.00 2016-09-26 02:32:55.000 270 33724.81 121.36 17093.85 37809.39 2016-09-26 02:32:56.000 270 33724.82 121.36 17093.81 88888.00 2016-09-26 02:32:57.000 270 33724.85 121.31 17093.82 88888.00 2016-09-26 02:32:58.000 270 33724.84 121.33 17093.85 88888.00 2016-09-26 02:32:59.000 270 33724.85 121.33 17093.85 88888.00 2016-09-26 02:33:00.000 270 33724.86 121.31 17093.85 37809.40 2016-09-26 02:33:01.000 270 33724.91 121.31 17093.87 88888.00 2016-09-26 02:33:02.000 270 33724.89 121.30 17093.88 88888.00 2016-09-26 02:33:03.000 270 33724.89 121.32 17093.92 88888.00 2016-09-26 02:33:04.000 270 33724.94 121.28 17093.87 88888.00 2016-09-26 02:33:05.000 270 33724.93 121.26 17093.83 37809.45 2016-09-26 02:33:06.000 270 33724.96 121.22 17093.86 88888.00 2016-09-26 02:33:07.000 270 33724.95 121.19 17093.86 88888.00 2016-09-26 02:33:08.000 270 33724.95 121.23 17093.86 88888.00 2016-09-26 02:33:09.000 270 33724.92 121.21 17093.88 88888.00 2016-09-26 02:33:10.000 270 33724.94 121.21 17093.85 37809.54 2016-09-26 02:33:11.000 270 33724.98 121.23 17093.83 88888.00 2016-09-26 02:33:12.000 270 33724.98 121.19 17093.82 88888.00 2016-09-26 02:33:13.000 270 33724.97 121.15 17093.84 88888.00 2016-09-26 02:33:14.000 270 33724.97 121.16 17093.82 88888.00 2016-09-26 02:33:15.000 270 33724.95 121.15 17093.84 37809.55 2016-09-26 02:33:16.000 270 33724.98 121.12 17093.83 88888.00 2016-09-26 02:33:17.000 270 33725.06 121.13 17093.86 88888.00 2016-09-26 02:33:18.000 270 33725.01 121.11 17093.89 88888.00 2016-09-26 02:33:19.000 270 33725.03 121.11 17093.86 88888.00 2016-09-26 02:33:20.000 270 33725.07 121.09 17093.87 37809.62 2016-09-26 02:33:21.000 270 33725.10 121.11 17093.90 88888.00 2016-09-26 02:33:22.000 270 33725.05 121.12 17093.87 88888.00 2016-09-26 02:33:23.000 270 33725.09 121.12 17093.86 88888.00 2016-09-26 02:33:24.000 270 33725.10 121.07 17093.84 88888.00 2016-09-26 02:33:25.000 270 33725.09 121.09 17093.83 37809.61 2016-09-26 02:33:26.000 270 33725.11 121.10 17093.82 88888.00 2016-09-26 02:33:27.000 270 33725.09 121.08 17093.85 88888.00 2016-09-26 02:33:28.000 270 33725.09 121.11 17093.86 88888.00 2016-09-26 02:33:29.000 270 33725.07 121.10 17093.86 88888.00 2016-09-26 02:33:30.000 270 33725.04 121.10 17093.82 37809.61 2016-09-26 02:33:31.000 270 33725.05 121.08 17093.83 88888.00 2016-09-26 02:33:32.000 270 33725.05 121.08 17093.89 88888.00 2016-09-26 02:33:33.000 270 33725.04 121.11 17093.87 88888.00 2016-09-26 02:33:34.000 270 33725.01 121.08 17093.89 88888.00 2016-09-26 02:33:35.000 270 33725.03 121.07 17093.89 37809.63 2016-09-26 02:33:36.000 270 33725.02 121.10 17093.91 88888.00 2016-09-26 02:33:37.000 270 33724.99 121.10 17093.90 88888.00 2016-09-26 02:33:38.000 270 33724.99 121.07 17093.86 88888.00 2016-09-26 02:33:39.000 270 33724.95 121.11 17093.87 88888.00 2016-09-26 02:33:40.000 270 33724.94 121.12 17093.86 37809.53 2016-09-26 02:33:41.000 270 33724.95 121.10 17093.89 88888.00 2016-09-26 02:33:42.000 270 33724.91 121.09 17093.90 88888.00 2016-09-26 02:33:43.000 270 33724.93 121.13 17093.91 88888.00 2016-09-26 02:33:44.000 270 33724.92 121.13 17093.90 88888.00 2016-09-26 02:33:45.000 270 33724.91 121.11 17093.91 37809.46 2016-09-26 02:33:46.000 270 33724.93 121.12 17093.89 88888.00 2016-09-26 02:33:47.000 270 33724.94 121.12 17093.90 88888.00 2016-09-26 02:33:48.000 270 33724.94 121.13 17093.94 88888.00 2016-09-26 02:33:49.000 270 33724.96 121.16 17093.91 88888.00 2016-09-26 02:33:50.000 270 33724.94 121.12 17093.90 37809.49 2016-09-26 02:33:51.000 270 33724.97 121.13 17093.92 88888.00 2016-09-26 02:33:52.000 270 33725.00 121.13 17093.90 88888.00 2016-09-26 02:33:53.000 270 33725.03 121.16 17093.87 88888.00 2016-09-26 02:33:54.000 270 33725.03 121.10 17093.85 88888.00 2016-09-26 02:33:55.000 270 33725.01 121.13 17093.87 37809.59 2016-09-26 02:33:56.000 270 33725.00 121.13 17093.88 88888.00 2016-09-26 02:33:57.000 270 33725.01 121.11 17093.83 88888.00 2016-09-26 02:33:58.000 270 33725.02 121.10 17093.85 88888.00 2016-09-26 02:33:59.000 270 33725.11 121.12 17093.89 88888.00 2016-09-26 02:34:00.000 270 33725.15 121.09 17093.85 37809.71 2016-09-26 02:34:01.000 270 33725.14 121.08 17093.80 88888.00 2016-09-26 02:34:02.000 270 33725.12 121.12 17093.81 88888.00 2016-09-26 02:34:03.000 270 33725.17 121.08 17093.79 88888.00 2016-09-26 02:34:04.000 270 33725.21 121.05 17093.79 88888.00 2016-09-26 02:34:05.000 270 33725.22 121.04 17093.79 37809.73 2016-09-26 02:34:06.000 270 33725.28 121.02 17093.80 88888.00 2016-09-26 02:34:07.000 270 33725.32 120.96 17093.78 88888.00 2016-09-26 02:34:08.000 270 33725.39 120.93 17093.78 88888.00 2016-09-26 02:34:09.000 270 33725.39 120.89 17093.79 88888.00 2016-09-26 02:34:10.000 270 33725.41 120.88 17093.83 37809.76 2016-09-26 02:34:11.000 270 33725.43 120.88 17093.83 88888.00 2016-09-26 02:34:12.000 270 33725.41 120.86 17093.80 88888.00 2016-09-26 02:34:13.000 270 33725.42 120.85 17093.80 88888.00 2016-09-26 02:34:14.000 270 33725.44 120.80 17093.78 88888.00 2016-09-26 02:34:15.000 270 33725.45 120.76 17093.77 37809.93 2016-09-26 02:34:16.000 270 33725.43 120.72 17093.80 88888.00 2016-09-26 02:34:17.000 270 33725.43 120.74 17093.82 88888.00 2016-09-26 02:34:18.000 270 33725.40 120.73 17093.82 88888.00 2016-09-26 02:34:19.000 270 33725.36 120.72 17093.80 88888.00 2016-09-26 02:34:20.000 270 33725.35 120.69 17093.76 37809.79 2016-09-26 02:34:21.000 270 33725.33 120.65 17093.75 88888.00 2016-09-26 02:34:22.000 270 33725.28 120.65 17093.75 88888.00 2016-09-26 02:34:23.000 270 33725.26 120.62 17093.76 88888.00 2016-09-26 02:34:24.000 270 33725.24 120.59 17093.75 88888.00 2016-09-26 02:34:25.000 270 33725.23 120.61 17093.71 37809.83 2016-09-26 02:34:26.000 270 33725.28 120.61 17093.73 88888.00 2016-09-26 02:34:27.000 270 33725.29 120.60 17093.75 88888.00 2016-09-26 02:34:28.000 270 33725.27 120.60 17093.73 88888.00 2016-09-26 02:34:29.000 270 33725.26 120.60 17093.78 88888.00 2016-09-26 02:34:30.000 270 33725.25 120.59 17093.78 37809.82 2016-09-26 02:34:31.000 270 33725.25 120.53 17093.82 88888.00 2016-09-26 02:34:32.000 270 33725.22 120.53 17093.81 88888.00 2016-09-26 02:34:33.000 270 33725.21 120.57 17093.82 88888.00 2016-09-26 02:34:34.000 270 33725.22 120.57 17093.85 88888.00 2016-09-26 02:34:35.000 270 33725.20 120.58 17093.84 37809.83 2016-09-26 02:34:36.000 270 33725.17 120.55 17093.80 88888.00 2016-09-26 02:34:37.000 270 33725.21 120.57 17093.84 88888.00 2016-09-26 02:34:38.000 270 33725.23 120.61 17093.84 88888.00 2016-09-26 02:34:39.000 270 33725.21 120.60 17093.83 88888.00 2016-09-26 02:34:40.000 270 33725.19 120.53 17093.83 37809.69 2016-09-26 02:34:41.000 270 33725.19 120.59 17093.83 88888.00 2016-09-26 02:34:42.000 270 33725.17 120.63 17093.85 88888.00 2016-09-26 02:34:43.000 270 33725.20 120.65 17093.86 88888.00 2016-09-26 02:34:44.000 270 33725.20 120.66 17093.88 88888.00 2016-09-26 02:34:45.000 270 33725.20 120.62 17093.87 37809.73 2016-09-26 02:34:46.000 270 33725.15 120.56 17093.88 88888.00 2016-09-26 02:34:47.000 270 33725.16 120.63 17093.84 88888.00 2016-09-26 02:34:48.000 270 33725.20 120.65 17093.85 88888.00 2016-09-26 02:34:49.000 270 33725.19 120.62 17093.82 88888.00 2016-09-26 02:34:50.000 270 33725.20 120.59 17093.83 37809.69 2016-09-26 02:34:51.000 270 33725.19 120.63 17093.87 88888.00 2016-09-26 02:34:52.000 270 33725.22 120.60 17093.85 88888.00 2016-09-26 02:34:53.000 270 33725.25 120.57 17093.83 88888.00 2016-09-26 02:34:54.000 270 33725.26 120.57 17093.82 88888.00 2016-09-26 02:34:55.000 270 33725.28 120.57 17093.82 37809.80 2016-09-26 02:34:56.000 270 33725.26 120.58 17093.84 88888.00 2016-09-26 02:34:57.000 270 33725.26 120.58 17093.86 88888.00 2016-09-26 02:34:58.000 270 33725.26 120.56 17093.82 88888.00 2016-09-26 02:34:59.000 270 33725.28 120.54 17093.81 88888.00 2016-09-26 02:35:00.000 270 33725.26 120.51 17093.85 37809.73 2016-09-26 02:35:01.000 270 33725.26 120.48 17093.85 88888.00 2016-09-26 02:35:02.000 270 33725.30 120.48 17093.81 88888.00 2016-09-26 02:35:03.000 270 33725.32 120.47 17093.79 88888.00 2016-09-26 02:35:04.000 270 33725.37 120.44 17093.81 88888.00 2016-09-26 02:35:05.000 270 33725.41 120.44 17093.84 37809.86 2016-09-26 02:35:06.000 270 33725.47 120.48 17093.85 88888.00 2016-09-26 02:35:07.000 270 33725.50 120.47 17093.83 88888.00 2016-09-26 02:35:08.000 270 33725.51 120.44 17093.85 88888.00 2016-09-26 02:35:09.000 270 33725.54 120.40 17093.86 88888.00 2016-09-26 02:35:10.000 270 33725.52 120.38 17093.86 37810.04 2016-09-26 02:35:11.000 270 33725.54 120.42 17093.87 88888.00 2016-09-26 02:35:12.000 270 33725.55 120.44 17093.84 88888.00 2016-09-26 02:35:13.000 270 33725.56 120.41 17093.84 88888.00 2016-09-26 02:35:14.000 270 33725.59 120.38 17093.83 88888.00 2016-09-26 02:35:15.000 270 33725.64 120.37 17093.83 37810.12 2016-09-26 02:35:16.000 270 33725.66 120.37 17093.82 88888.00 2016-09-26 02:35:17.000 270 33725.60 120.37 17093.79 88888.00 2016-09-26 02:35:18.000 270 33725.62 120.40 17093.81 88888.00 2016-09-26 02:35:19.000 270 33725.63 120.41 17093.85 88888.00 2016-09-26 02:35:20.000 270 33725.64 120.39 17093.80 37810.14 2016-09-26 02:35:21.000 270 33725.61 120.35 17093.81 88888.00 2016-09-26 02:35:22.000 270 33725.61 120.31 17093.80 88888.00 2016-09-26 02:35:23.000 270 33725.60 120.31 17093.81 88888.00 2016-09-26 02:35:24.000 270 33725.58 120.34 17093.78 88888.00 2016-09-26 02:35:25.000 270 33725.58 120.34 17093.76 37810.07 2016-09-26 02:35:26.000 270 33725.55 120.31 17093.76 88888.00 2016-09-26 02:35:27.000 270 33725.55 120.34 17093.81 88888.00 2016-09-26 02:35:28.000 270 33725.52 120.29 17093.84 88888.00 2016-09-26 02:35:29.000 270 33725.47 120.30 17093.84 88888.00 2016-09-26 02:35:30.000 270 33725.41 120.30 17093.84 37809.95 2016-09-26 02:35:31.000 270 33725.42 120.31 17093.84 88888.00 2016-09-26 02:35:32.000 270 33725.38 120.29 17093.84 88888.00 2016-09-26 02:35:33.000 270 33725.37 120.25 17093.82 88888.00 2016-09-26 02:35:34.000 270 33725.35 120.25 17093.79 88888.00 2016-09-26 02:35:35.000 270 33725.34 120.22 17093.80 37809.92 2016-09-26 02:35:36.000 270 33725.37 120.23 17093.79 88888.00 2016-09-26 02:35:37.000 270 33725.30 120.20 17093.80 88888.00 2016-09-26 02:35:38.000 270 33725.27 120.16 17093.79 88888.00 2016-09-26 02:35:39.000 270 33725.32 120.18 17093.84 88888.00 2016-09-26 02:35:40.000 270 33725.32 120.21 17093.82 37809.88 2016-09-26 02:35:41.000 270 33725.33 120.20 17093.77 88888.00 2016-09-26 02:35:42.000 270 33725.34 120.20 17093.79 88888.00 2016-09-26 02:35:43.000 270 33725.36 120.20 17093.87 88888.00 2016-09-26 02:35:44.000 270 33725.41 120.23 17093.84 88888.00 2016-09-26 02:35:45.000 270 33725.42 120.17 17093.84 37809.87 2016-09-26 02:35:46.000 270 33725.44 120.17 17093.87 88888.00 2016-09-26 02:35:47.000 270 33725.44 120.24 17093.87 88888.00 2016-09-26 02:35:48.000 270 33725.43 120.23 17093.84 88888.00 2016-09-26 02:35:49.000 270 33725.47 120.22 17093.84 88888.00 2016-09-26 02:35:50.000 270 33725.53 120.21 17093.85 37809.96 2016-09-26 02:35:51.000 270 33725.57 120.24 17093.87 88888.00 2016-09-26 02:35:52.000 270 33725.54 120.23 17093.85 88888.00 2016-09-26 02:35:53.000 270 33725.51 120.19 17093.87 88888.00 2016-09-26 02:35:54.000 270 33725.54 120.17 17093.87 88888.00 2016-09-26 02:35:55.000 270 33725.55 120.20 17093.84 37810.08 2016-09-26 02:35:56.000 270 33725.55 120.22 17093.86 88888.00 2016-09-26 02:35:57.000 270 33725.56 120.20 17093.89 88888.00 2016-09-26 02:35:58.000 270 33725.56 120.19 17093.83 88888.00 2016-09-26 02:35:59.000 270 33725.58 120.19 17093.84 88888.00 2016-09-26 02:36:00.000 270 33725.58 120.21 17093.85 37810.12 2016-09-26 02:36:01.000 270 33725.58 120.22 17093.88 88888.00 2016-09-26 02:36:02.000 270 33725.59 120.20 17093.82 88888.00 2016-09-26 02:36:03.000 270 33725.64 120.15 17093.81 88888.00 2016-09-26 02:36:04.000 270 33725.63 120.16 17093.88 88888.00 2016-09-26 02:36:05.000 270 33725.65 120.18 17093.89 37810.19 2016-09-26 02:36:06.000 270 33725.65 120.13 17093.92 88888.00 2016-09-26 02:36:07.000 270 33725.67 120.11 17093.91 88888.00 2016-09-26 02:36:08.000 270 33725.62 120.13 17093.91 88888.00 2016-09-26 02:36:09.000 270 33725.63 120.14 17093.91 88888.00 2016-09-26 02:36:10.000 270 33725.64 120.13 17093.89 37810.09 2016-09-26 02:36:11.000 270 33725.64 120.06 17093.91 88888.00 2016-09-26 02:36:12.000 270 33725.66 120.07 17093.91 88888.00 2016-09-26 02:36:13.000 270 33725.60 120.08 17093.91 88888.00 2016-09-26 02:36:14.000 270 33725.59 120.10 17093.92 88888.00 2016-09-26 02:36:15.000 270 33725.58 120.11 17093.94 37810.22 2016-09-26 02:36:16.000 270 33725.58 120.10 17093.91 88888.00 2016-09-26 02:36:17.000 270 33725.64 120.08 17093.87 88888.00 2016-09-26 02:36:18.000 270 33725.64 120.07 17093.87 88888.00 2016-09-26 02:36:19.000 270 33725.63 120.06 17093.89 88888.00 2016-09-26 02:36:20.000 270 33725.61 120.07 17093.86 37810.08 2016-09-26 02:36:21.000 270 33725.62 120.10 17093.85 88888.00 2016-09-26 02:36:22.000 270 33725.63 120.08 17093.85 88888.00 2016-09-26 02:36:23.000 270 33725.67 120.05 17093.83 88888.00 2016-09-26 02:36:24.000 270 33725.67 120.03 17093.85 88888.00 2016-09-26 02:36:25.000 270 33725.64 120.01 17093.86 37810.06 2016-09-26 02:36:26.000 270 33725.63 120.00 17093.81 88888.00 2016-09-26 02:36:27.000 270 33725.67 119.99 17093.81 88888.00 2016-09-26 02:36:28.000 270 33725.67 120.01 17093.80 88888.00 2016-09-26 02:36:29.000 270 33725.67 120.02 17093.81 88888.00 2016-09-26 02:36:30.000 270 33725.66 120.00 17093.79 37810.21 2016-09-26 02:36:31.000 270 33725.67 120.00 17093.80 88888.00 2016-09-26 02:36:32.000 270 33725.68 119.96 17093.81 88888.00 2016-09-26 02:36:33.000 270 33725.65 119.96 17093.82 88888.00 2016-09-26 02:36:34.000 270 33725.69 119.95 17093.81 88888.00 2016-09-26 02:36:35.000 270 33725.74 119.93 17093.82 37810.20 2016-09-26 02:36:36.000 270 33725.72 119.93 17093.82 88888.00 2016-09-26 02:36:37.000 270 33725.70 119.95 17093.86 88888.00 2016-09-26 02:36:38.000 270 33725.73 119.93 17093.83 88888.00 2016-09-26 02:36:39.000 270 33725.74 119.92 17093.82 88888.00 2016-09-26 02:36:40.000 270 33725.75 119.93 17093.84 37810.24 2016-09-26 02:36:41.000 270 33725.75 119.93 17093.84 88888.00 2016-09-26 02:36:42.000 270 33725.76 119.95 17093.78 88888.00 2016-09-26 02:36:43.000 270 33725.72 119.95 17093.78 88888.00 2016-09-26 02:36:44.000 270 33725.69 119.90 17093.80 88888.00 2016-09-26 02:36:45.000 270 33725.68 119.92 17093.81 37810.21 2016-09-26 02:36:46.000 270 33725.70 119.93 17093.79 88888.00 2016-09-26 02:36:47.000 270 33725.72 119.93 17093.80 88888.00 2016-09-26 02:36:48.000 270 33725.72 119.90 17093.81 88888.00 2016-09-26 02:36:49.000 270 33725.75 119.90 17093.83 88888.00 2016-09-26 02:36:50.000 270 33725.77 119.92 17093.87 37810.17 2016-09-26 02:36:51.000 270 33725.77 119.88 17093.86 88888.00 2016-09-26 02:36:52.000 270 33725.71 119.86 17093.85 88888.00 2016-09-26 02:36:53.000 270 33725.68 119.84 17093.84 88888.00 2016-09-26 02:36:54.000 270 33725.65 119.84 17093.86 88888.00 2016-09-26 02:36:55.000 270 33725.66 119.84 17093.85 37810.22 2016-09-26 02:36:56.000 270 33725.68 119.83 17093.86 88888.00 2016-09-26 02:36:57.000 270 33725.69 119.82 17093.85 88888.00 2016-09-26 02:36:58.000 270 33725.64 119.82 17093.83 88888.00 2016-09-26 02:36:59.000 270 33725.65 119.83 17093.86 88888.00 2016-09-26 02:37:00.000 270 33725.63 119.82 17093.90 37810.12 2016-09-26 02:37:01.000 270 33725.63 119.79 17093.89 88888.00 2016-09-26 02:37:02.000 270 33725.60 119.76 17093.86 88888.00 2016-09-26 02:37:03.000 270 33725.67 119.76 17093.85 88888.00 2016-09-26 02:37:04.000 270 33725.66 119.77 17093.84 88888.00 2016-09-26 02:37:05.000 270 33725.65 119.78 17093.84 37810.11 2016-09-26 02:37:06.000 270 33725.64 119.74 17093.83 88888.00 2016-09-26 02:37:07.000 270 33725.64 119.75 17093.86 88888.00 2016-09-26 02:37:08.000 270 33725.63 119.79 17093.85 88888.00 2016-09-26 02:37:09.000 270 33725.62 119.78 17093.84 88888.00 2016-09-26 02:37:10.000 270 33725.66 119.77 17093.85 37810.20 2016-09-26 02:37:11.000 270 33725.66 119.77 17093.87 88888.00 2016-09-26 02:37:12.000 270 33725.70 119.76 17093.87 88888.00 2016-09-26 02:37:13.000 270 33725.72 119.74 17093.84 88888.00 2016-09-26 02:37:14.000 270 33725.73 119.70 17093.82 88888.00 2016-09-26 02:37:15.000 270 33725.72 119.68 17093.83 37810.24 2016-09-26 02:37:16.000 270 33725.73 119.65 17093.85 88888.00 2016-09-26 02:37:17.000 270 33725.73 119.65 17093.85 88888.00 2016-09-26 02:37:18.000 270 33725.73 119.65 17093.84 88888.00 2016-09-26 02:37:19.000 270 33725.78 119.66 17093.86 88888.00 2016-09-26 02:37:20.000 270 33725.83 119.62 17093.82 37810.26 2016-09-26 02:37:21.000 270 33725.85 119.63 17093.86 88888.00 2016-09-26 02:37:22.000 270 33725.86 119.62 17093.81 88888.00 2016-09-26 02:37:23.000 270 33725.84 119.60 17093.81 88888.00 2016-09-26 02:37:24.000 270 33725.86 119.63 17093.81 88888.00 2016-09-26 02:37:25.000 270 33725.84 119.63 17093.82 37810.29 2016-09-26 02:37:26.000 270 33725.80 119.63 17093.83 88888.00 2016-09-26 02:37:27.000 270 33725.87 119.61 17093.80 88888.00 2016-09-26 02:37:28.000 270 33725.89 119.58 17093.78 88888.00 2016-09-26 02:37:29.000 270 33725.87 119.59 17093.81 88888.00 2016-09-26 02:37:30.000 270 33725.84 119.52 17093.81 37810.29 2016-09-26 02:37:31.000 270 33725.85 119.52 17093.81 88888.00 2016-09-26 02:37:32.000 270 33725.84 119.50 17093.77 88888.00 2016-09-26 02:37:33.000 270 33725.85 119.52 17093.74 88888.00 2016-09-26 02:37:34.000 270 33725.82 119.49 17093.72 88888.00 2016-09-26 02:37:35.000 270 33725.83 119.49 17093.72 37810.38 2016-09-26 02:37:36.000 270 33725.80 119.50 17093.73 88888.00 2016-09-26 02:37:37.000 270 33725.83 119.47 17093.78 88888.00 2016-09-26 02:37:38.000 270 33725.81 119.45 17093.80 88888.00 2016-09-26 02:37:39.000 270 33725.82 119.46 17093.82 88888.00 2016-09-26 02:37:40.000 270 33725.84 119.41 17093.89 37810.34 2016-09-26 02:37:41.000 270 33725.82 119.40 17093.86 88888.00 2016-09-26 02:37:42.000 270 33725.78 119.42 17093.86 88888.00 2016-09-26 02:37:43.000 270 33725.78 119.44 17093.85 88888.00 2016-09-26 02:37:44.000 270 33725.80 119.43 17093.84 88888.00 2016-09-26 02:37:45.000 270 33725.86 119.37 17093.84 37810.32 2016-09-26 02:37:46.000 270 33725.87 119.37 17093.80 88888.00 2016-09-26 02:37:47.000 270 33725.87 119.32 17093.80 88888.00 2016-09-26 02:37:48.000 270 33725.87 119.29 17093.82 88888.00 2016-09-26 02:37:49.000 270 33725.88 119.31 17093.85 88888.00 2016-09-26 02:37:50.000 270 33725.89 119.30 17093.90 37810.32 2016-09-26 02:37:51.000 270 33725.86 119.31 17093.87 88888.00 2016-09-26 02:37:52.000 270 33725.86 119.29 17093.89 88888.00 2016-09-26 02:37:53.000 270 33725.88 119.28 17093.88 88888.00 2016-09-26 02:37:54.000 270 33725.91 119.23 17093.83 88888.00 2016-09-26 02:37:55.000 270 33725.93 119.19 17093.84 37810.34 2016-09-26 02:37:56.000 270 33725.97 119.20 17093.83 88888.00 2016-09-26 02:37:57.000 270 33725.98 119.21 17093.82 88888.00 2016-09-26 02:37:58.000 270 33725.98 119.20 17093.80 88888.00 2016-09-26 02:37:59.000 270 33726.05 119.20 17093.80 88888.00 2016-09-26 02:38:00.000 270 33726.08 119.22 17093.80 37810.42 2016-09-26 02:38:01.000 270 33726.12 119.23 17093.80 88888.00 2016-09-26 02:38:02.000 270 33726.11 119.19 17093.81 88888.00 2016-09-26 02:38:03.000 270 33726.09 119.17 17093.82 88888.00 2016-09-26 02:38:04.000 270 33726.06 119.14 17093.82 88888.00 2016-09-26 02:38:05.000 270 33726.09 119.10 17093.81 37810.47 2016-09-26 02:38:06.000 270 33726.08 119.07 17093.77 88888.00 2016-09-26 02:38:07.000 270 33726.10 119.06 17093.78 88888.00 2016-09-26 02:38:08.000 270 33726.10 119.10 17093.80 88888.00 2016-09-26 02:38:09.000 270 33726.07 119.08 17093.81 88888.00 2016-09-26 02:38:10.000 270 33726.08 119.05 17093.82 37810.50 2016-09-26 02:38:11.000 270 33726.06 119.03 17093.82 88888.00 2016-09-26 02:38:12.000 270 33726.04 119.04 17093.82 88888.00 2016-09-26 02:38:13.000 270 33726.00 119.03 17093.79 88888.00 2016-09-26 02:38:14.000 270 33726.05 119.00 17093.83 88888.00 2016-09-26 02:38:15.000 270 33726.01 118.97 17093.86 37810.46 2016-09-26 02:38:16.000 270 33726.01 118.90 17093.86 88888.00 2016-09-26 02:38:17.000 270 33726.02 118.86 17093.82 88888.00 2016-09-26 02:38:18.000 270 33726.01 118.86 17093.81 88888.00 2016-09-26 02:38:19.000 270 33726.02 118.89 17093.79 88888.00 2016-09-26 02:38:20.000 270 33725.97 118.89 17093.79 37810.47 2016-09-26 02:38:21.000 270 33725.99 118.88 17093.83 88888.00 2016-09-26 02:38:22.000 270 33725.99 118.89 17093.81 88888.00 2016-09-26 02:38:23.000 270 33725.98 118.86 17093.84 88888.00 2016-09-26 02:38:24.000 270 33725.99 118.82 17093.85 88888.00 2016-09-26 02:38:25.000 270 33726.02 118.86 17093.87 37810.35 2016-09-26 02:38:26.000 270 33726.04 118.84 17093.87 88888.00 2016-09-26 02:38:27.000 270 33725.99 118.83 17093.83 88888.00 2016-09-26 02:38:28.000 270 33725.95 118.84 17093.82 88888.00 2016-09-26 02:38:29.000 270 33726.00 118.83 17093.82 88888.00 2016-09-26 02:38:30.000 270 33726.06 118.81 17093.87 37810.47 2016-09-26 02:38:31.000 270 33726.07 118.82 17093.86 88888.00 2016-09-26 02:38:32.000 270 33726.07 118.82 17093.82 88888.00 2016-09-26 02:38:33.000 270 33726.08 118.80 17093.80 88888.00 2016-09-26 02:38:34.000 270 33726.10 118.80 17093.80 88888.00 2016-09-26 02:38:35.000 270 33726.11 118.80 17093.82 37810.52 2016-09-26 02:38:36.000 270 33726.14 118.77 17093.81 88888.00 2016-09-26 02:38:37.000 270 33726.11 118.78 17093.79 88888.00 2016-09-26 02:38:38.000 270 33726.09 118.72 17093.77 88888.00 2016-09-26 02:38:39.000 270 33726.13 118.72 17093.75 88888.00 2016-09-26 02:38:40.000 270 33726.11 118.71 17093.78 37810.49 2016-09-26 02:38:41.000 270 33726.09 118.73 17093.81 88888.00 2016-09-26 02:38:42.000 270 33726.09 118.69 17093.82 88888.00 2016-09-26 02:38:43.000 270 33726.09 118.68 17093.85 88888.00 2016-09-26 02:38:44.000 270 33726.08 118.69 17093.80 88888.00 2016-09-26 02:38:45.000 270 33726.07 118.69 17093.82 37810.55 2016-09-26 02:38:46.000 270 33726.12 118.73 17093.87 88888.00 2016-09-26 02:38:47.000 270 33726.10 118.74 17093.86 88888.00 2016-09-26 02:38:48.000 270 33726.11 118.72 17093.84 88888.00 2016-09-26 02:38:49.000 270 33726.11 118.73 17093.84 88888.00 2016-09-26 02:38:50.000 270 33726.09 118.72 17093.84 37810.52 2016-09-26 02:38:51.000 270 33726.12 118.72 17093.87 88888.00 2016-09-26 02:38:52.000 270 33726.11 118.71 17093.89 88888.00 2016-09-26 02:38:53.000 270 33726.04 118.68 17093.89 88888.00 2016-09-26 02:38:54.000 270 33726.05 118.70 17093.88 88888.00 2016-09-26 02:38:55.000 270 33726.02 118.68 17093.86 37810.49 2016-09-26 02:38:56.000 270 33726.04 118.68 17093.86 88888.00 2016-09-26 02:38:57.000 270 33726.03 118.65 17093.89 88888.00 2016-09-26 02:38:58.000 270 33726.02 118.63 17093.88 88888.00 2016-09-26 02:38:59.000 270 33726.05 118.63 17093.89 88888.00 2016-09-26 02:39:00.000 270 33726.06 118.56 17093.91 37810.55 2016-09-26 02:39:01.000 270 33726.04 118.51 17093.87 88888.00 2016-09-26 02:39:02.000 270 33726.02 118.53 17093.88 88888.00 2016-09-26 02:39:03.000 270 33726.03 118.55 17093.88 88888.00 2016-09-26 02:39:04.000 270 33726.06 118.57 17093.87 88888.00 2016-09-26 02:39:05.000 270 33726.05 118.58 17093.89 37810.45 2016-09-26 02:39:06.000 270 33726.06 118.54 17093.85 88888.00 2016-09-26 02:39:07.000 270 33726.06 118.54 17093.83 88888.00 2016-09-26 02:39:08.000 270 33726.08 118.51 17093.84 88888.00 2016-09-26 02:39:09.000 270 33726.12 118.46 17093.84 88888.00 2016-09-26 02:39:10.000 270 33726.08 118.42 17093.84 37810.45 2016-09-26 02:39:11.000 270 33726.05 118.42 17093.85 88888.00 2016-09-26 02:39:12.000 270 33726.05 118.42 17093.86 88888.00 2016-09-26 02:39:13.000 270 33726.06 118.39 17093.89 88888.00 2016-09-26 02:39:14.000 270 33726.06 118.36 17093.89 88888.00 2016-09-26 02:39:15.000 270 33726.06 118.34 17093.87 37810.44 2016-09-26 02:39:16.000 270 33726.09 118.33 17093.88 88888.00 2016-09-26 02:39:17.000 270 33726.15 118.34 17093.87 88888.00 2016-09-26 02:39:18.000 270 33726.15 118.30 17093.84 88888.00 2016-09-26 02:39:19.000 270 33726.17 118.30 17093.86 88888.00 2016-09-26 02:39:20.000 270 33726.20 118.30 17093.86 37810.53 2016-09-26 02:39:21.000 270 33726.20 118.26 17093.81 88888.00 2016-09-26 02:39:22.000 270 33726.23 118.31 17093.80 88888.00 2016-09-26 02:39:23.000 270 33726.23 118.34 17093.81 88888.00 2016-09-26 02:39:24.000 270 33726.23 118.35 17093.81 88888.00 2016-09-26 02:39:25.000 270 33726.17 118.29 17093.79 37810.63 2016-09-26 02:39:26.000 270 33726.18 118.31 17093.77 88888.00 2016-09-26 02:39:27.000 270 33726.19 118.30 17093.80 88888.00 2016-09-26 02:39:28.000 270 33726.16 118.27 17093.81 88888.00 2016-09-26 02:39:29.000 270 33726.15 118.27 17093.87 88888.00 2016-09-26 02:39:30.000 270 33726.12 118.25 17093.88 37810.61 2016-09-26 02:39:31.000 270 33726.15 118.28 17093.87 88888.00 2016-09-26 02:39:32.000 270 33726.14 118.26 17093.85 88888.00 2016-09-26 02:39:33.000 270 33726.10 118.26 17093.84 88888.00 2016-09-26 02:39:34.000 270 33726.10 118.21 17093.81 88888.00 2016-09-26 02:39:35.000 270 33726.10 118.25 17093.81 37810.64 2016-09-26 02:39:36.000 270 33726.09 118.25 17093.85 88888.00 2016-09-26 02:39:37.000 270 33726.11 118.26 17093.85 88888.00 2016-09-26 02:39:38.000 270 33726.08 118.23 17093.87 88888.00 2016-09-26 02:39:39.000 270 33726.04 118.19 17093.82 88888.00 2016-09-26 02:39:40.000 270 33726.00 118.22 17093.80 37810.59 2016-09-26 02:39:41.000 270 33725.97 118.24 17093.82 88888.00 2016-09-26 02:39:42.000 270 33725.99 118.24 17093.79 88888.00 2016-09-26 02:39:43.000 270 33726.00 118.18 17093.83 88888.00 2016-09-26 02:39:44.000 270 33725.99 118.19 17093.81 88888.00 2016-09-26 02:39:45.000 270 33726.02 118.17 17093.81 37810.54 2016-09-26 02:39:46.000 270 33726.07 118.18 17093.82 88888.00 2016-09-26 02:39:47.000 270 33726.06 118.19 17093.84 88888.00 2016-09-26 02:39:48.000 270 33726.05 118.15 17093.84 88888.00 2016-09-26 02:39:49.000 270 33726.05 118.17 17093.85 88888.00 2016-09-26 02:39:50.000 270 33726.10 118.20 17093.84 37810.46 2016-09-26 02:39:51.000 270 33726.11 118.19 17093.83 88888.00 2016-09-26 02:39:52.000 270 33726.10 118.16 17093.85 88888.00 2016-09-26 02:39:53.000 270 33726.16 118.18 17093.88 88888.00 2016-09-26 02:39:54.000 270 33726.22 118.20 17093.87 88888.00 2016-09-26 02:39:55.000 270 33726.23 118.14 17093.83 37810.61 2016-09-26 02:39:56.000 270 33726.28 118.14 17093.84 88888.00 2016-09-26 02:39:57.000 270 33726.26 118.17 17093.88 88888.00 2016-09-26 02:39:58.000 270 33726.25 118.16 17093.86 88888.00 2016-09-26 02:39:59.000 270 33726.30 118.16 17093.80 88888.00 2016-09-26 02:40:00.000 270 33726.30 118.16 17093.81 37810.69 2016-09-26 02:40:01.000 270 33726.29 118.12 17093.83 88888.00 2016-09-26 02:40:02.000 270 33726.31 118.12 17093.83 88888.00 2016-09-26 02:40:03.000 270 33726.36 118.13 17093.81 88888.00 2016-09-26 02:40:04.000 270 33726.32 118.11 17093.80 88888.00 2016-09-26 02:40:05.000 270 33726.33 118.13 17093.77 37810.74 2016-09-26 02:40:06.000 270 33726.36 118.10 17093.79 88888.00 2016-09-26 02:40:07.000 270 33726.35 118.06 17093.80 88888.00 2016-09-26 02:40:08.000 270 33726.31 118.06 17093.79 88888.00 2016-09-26 02:40:09.000 270 33726.29 118.07 17093.81 88888.00 2016-09-26 02:40:10.000 270 33726.27 118.05 17093.81 37810.80 2016-09-26 02:40:11.000 270 33726.32 118.02 17093.78 88888.00 2016-09-26 02:40:12.000 270 33726.37 118.03 17093.79 88888.00 2016-09-26 02:40:13.000 270 33726.35 118.02 17093.77 88888.00 2016-09-26 02:40:14.000 270 33726.36 118.02 17093.76 88888.00 2016-09-26 02:40:15.000 270 33726.37 118.01 17093.80 37810.87 2016-09-26 02:40:16.000 270 33726.37 118.00 17093.79 88888.00 2016-09-26 02:40:17.000 270 33726.33 118.00 17093.78 88888.00 2016-09-26 02:40:18.000 270 33726.33 118.04 17093.76 88888.00 2016-09-26 02:40:19.000 270 33726.34 117.99 17093.75 88888.00 2016-09-26 02:40:20.000 270 33726.32 117.99 17093.80 37810.81 2016-09-26 02:40:21.000 270 33726.34 118.04 17093.84 88888.00 2016-09-26 02:40:22.000 270 33726.35 118.04 17093.84 88888.00 2016-09-26 02:40:23.000 270 33726.34 118.01 17093.85 88888.00 2016-09-26 02:40:24.000 270 33726.32 117.98 17093.80 88888.00 2016-09-26 02:40:25.000 270 33726.31 117.94 17093.83 37810.61 2016-09-26 02:40:26.000 270 33726.33 117.91 17093.88 88888.00 2016-09-26 02:40:27.000 270 33726.36 117.95 17093.88 88888.00 2016-09-26 02:40:28.000 270 33726.35 117.95 17093.83 88888.00 2016-09-26 02:40:29.000 270 33726.38 117.95 17093.85 88888.00 2016-09-26 02:40:30.000 270 33726.37 117.98 17093.87 37810.76 2016-09-26 02:40:31.000 270 33726.38 117.96 17093.88 88888.00 2016-09-26 02:40:32.000 270 33726.38 117.95 17093.84 88888.00 2016-09-26 02:40:33.000 270 33726.41 117.94 17093.85 88888.00 2016-09-26 02:40:34.000 270 33726.46 117.96 17093.86 88888.00 2016-09-26 02:40:35.000 270 33726.47 117.99 17093.88 37810.80 2016-09-26 02:40:36.000 270 33726.50 117.97 17093.87 88888.00 2016-09-26 02:40:37.000 270 33726.48 117.97 17093.84 88888.00 2016-09-26 02:40:38.000 270 33726.48 117.97 17093.83 88888.00 2016-09-26 02:40:39.000 270 33726.47 117.96 17093.85 88888.00 2016-09-26 02:40:40.000 270 33726.49 117.96 17093.81 37810.86 2016-09-26 02:40:41.000 270 33726.51 117.99 17093.82 88888.00 2016-09-26 02:40:42.000 270 33726.51 117.96 17093.85 88888.00 2016-09-26 02:40:43.000 270 33726.49 117.94 17093.82 88888.00 2016-09-26 02:40:44.000 270 33726.45 117.95 17093.81 88888.00 2016-09-26 02:40:45.000 270 33726.43 117.95 17093.83 37810.83 2016-09-26 02:40:46.000 270 33726.42 117.95 17093.83 88888.00 2016-09-26 02:40:47.000 270 33726.40 117.93 17093.82 88888.00 2016-09-26 02:40:48.000 270 33726.41 117.90 17093.83 88888.00 2016-09-26 02:40:49.000 270 33726.38 117.92 17093.85 88888.00 2016-09-26 02:40:50.000 270 33726.37 117.90 17093.82 37810.78 2016-09-26 02:40:51.000 270 33726.36 117.89 17093.82 88888.00 2016-09-26 02:40:52.000 270 33726.32 117.89 17093.81 88888.00 2016-09-26 02:40:53.000 270 33726.34 117.90 17093.80 88888.00 2016-09-26 02:40:54.000 270 33726.34 117.87 17093.80 88888.00 2016-09-26 02:40:55.000 270 33726.33 117.87 17093.83 37810.78 2016-09-26 02:40:56.000 270 33726.31 117.85 17093.86 88888.00 2016-09-26 02:40:57.000 270 33726.29 117.83 17093.84 88888.00 2016-09-26 02:40:58.000 270 33726.29 117.83 17093.85 88888.00 2016-09-26 02:40:59.000 270 33726.25 117.80 17093.83 88888.00 2016-09-26 02:41:00.000 270 33726.25 117.80 17093.81 37810.66 2016-09-26 02:41:01.000 270 33726.25 117.79 17093.82 88888.00 2016-09-26 02:41:02.000 270 33726.26 117.80 17093.82 88888.00 2016-09-26 02:41:03.000 270 33726.24 117.77 17093.81 88888.00 2016-09-26 02:41:04.000 270 33726.28 117.78 17093.82 88888.00 2016-09-26 02:41:05.000 270 33726.31 117.75 17093.83 37810.72 2016-09-26 02:41:06.000 270 33726.32 117.79 17093.82 88888.00 2016-09-26 02:41:07.000 270 33726.33 117.78 17093.78 88888.00 2016-09-26 02:41:08.000 270 33726.32 117.75 17093.80 88888.00 2016-09-26 02:41:09.000 270 33726.34 117.76 17093.80 88888.00 2016-09-26 02:41:10.000 270 33726.33 117.77 17093.77 37810.86 2016-09-26 02:41:11.000 270 33726.38 117.76 17093.76 88888.00 2016-09-26 02:41:12.000 270 33726.42 117.72 17093.75 88888.00 2016-09-26 02:41:13.000 270 33726.43 117.73 17093.77 88888.00 2016-09-26 02:41:14.000 270 33726.49 117.75 17093.73 88888.00 2016-09-26 02:41:15.000 270 33726.50 117.76 17093.75 37810.89 2016-09-26 02:41:16.000 270 33726.48 117.71 17093.73 88888.00 2016-09-26 02:41:17.000 270 33726.52 117.73 17093.76 88888.00 2016-09-26 02:41:18.000 270 33726.52 117.73 17093.78 88888.00 2016-09-26 02:41:19.000 270 33726.48 117.71 17093.75 88888.00 2016-09-26 02:41:20.000 270 33726.52 117.73 17093.77 37810.85 2016-09-26 02:41:21.000 270 33726.51 117.74 17093.71 88888.00 2016-09-26 02:41:22.000 270 33726.49 117.69 17093.71 88888.00 2016-09-26 02:41:23.000 270 33726.52 117.71 17093.70 88888.00 2016-09-26 02:41:24.000 270 33726.51 117.72 17093.73 88888.00 2016-09-26 02:41:25.000 270 33726.49 117.72 17093.73 37810.91 2016-09-26 02:41:26.000 270 33726.48 117.71 17093.73 88888.00 2016-09-26 02:41:27.000 270 33726.50 117.71 17093.73 88888.00 2016-09-26 02:41:28.000 270 33726.51 117.67 17093.73 88888.00 2016-09-26 02:41:29.000 270 33726.51 117.69 17093.73 88888.00 2016-09-26 02:41:30.000 270 33726.50 117.72 17093.71 37810.88 2016-09-26 02:41:31.000 270 33726.51 117.72 17093.74 88888.00 2016-09-26 02:41:32.000 270 33726.51 117.67 17093.73 88888.00 2016-09-26 02:41:33.000 270 33726.51 117.68 17093.74 88888.00 2016-09-26 02:41:34.000 270 33726.53 117.67 17093.76 88888.00 2016-09-26 02:41:35.000 270 33726.54 117.70 17093.80 37810.76 2016-09-26 02:41:36.000 270 33726.52 117.73 17093.81 88888.00 2016-09-26 02:41:37.000 270 33726.51 117.72 17093.76 88888.00 2016-09-26 02:41:38.000 270 33726.52 117.72 17093.77 88888.00 2016-09-26 02:41:39.000 270 33726.53 117.71 17093.73 88888.00 2016-09-26 02:41:40.000 270 33726.54 117.70 17093.76 37810.90 2016-09-26 02:41:41.000 270 33726.54 117.67 17093.77 88888.00 2016-09-26 02:41:42.000 270 33726.47 117.66 17093.76 88888.00 2016-09-26 02:41:43.000 270 33726.50 117.61 17093.77 88888.00 2016-09-26 02:41:44.000 270 33726.52 117.66 17093.78 88888.00 2016-09-26 02:41:45.000 270 33726.50 117.65 17093.78 37810.92 2016-09-26 02:41:46.000 270 33726.47 117.61 17093.75 88888.00 2016-09-26 02:41:47.000 270 33726.49 117.63 17093.74 88888.00 2016-09-26 02:41:48.000 270 33726.46 117.61 17093.71 88888.00 2016-09-26 02:41:49.000 270 33726.46 117.60 17093.72 88888.00 2016-09-26 02:41:50.000 270 33726.49 117.62 17093.74 37810.87 2016-09-26 02:41:51.000 270 33726.52 117.63 17093.77 88888.00 2016-09-26 02:41:52.000 270 33726.48 117.59 17093.78 88888.00 2016-09-26 02:41:53.000 270 33726.44 117.57 17093.78 88888.00 2016-09-26 02:41:54.000 270 33726.50 117.58 17093.81 88888.00 2016-09-26 02:41:55.000 270 33726.54 117.59 17093.82 37810.90 2016-09-26 02:41:56.000 270 33726.52 117.54 17093.80 88888.00 2016-09-26 02:41:57.000 270 33726.47 117.53 17093.85 88888.00 2016-09-26 02:41:58.000 270 33726.47 117.52 17093.77 88888.00 2016-09-26 02:41:59.000 270 33726.52 117.50 17093.77 88888.00 2016-09-26 02:42:00.000 270 33726.50 117.51 17093.78 37810.86 2016-09-26 02:42:01.000 270 33726.49 117.54 17093.75 88888.00 2016-09-26 02:42:02.000 270 33726.49 117.51 17093.73 88888.00 2016-09-26 02:42:03.000 270 33726.51 117.46 17093.76 88888.00 2016-09-26 02:42:04.000 270 33726.49 117.43 17093.77 88888.00 2016-09-26 02:42:05.000 270 33726.51 117.48 17093.78 37810.84 2016-09-26 02:42:06.000 270 33726.51 117.47 17093.78 88888.00 2016-09-26 02:42:07.000 270 33726.51 117.47 17093.76 88888.00 2016-09-26 02:42:08.000 270 33726.54 117.49 17093.85 88888.00 2016-09-26 02:42:09.000 270 33726.55 117.46 17093.83 88888.00 2016-09-26 02:42:10.000 270 33726.58 117.48 17093.81 37810.79 2016-09-26 02:42:11.000 270 33726.57 117.45 17093.80 88888.00 2016-09-26 02:42:12.000 270 33726.57 117.47 17093.78 88888.00 2016-09-26 02:42:13.000 270 33726.56 117.48 17093.79 88888.00 2016-09-26 02:42:14.000 270 33726.55 117.45 17093.80 88888.00 2016-09-26 02:42:15.000 270 33726.56 117.48 17093.79 37810.96 2016-09-26 02:42:16.000 270 33726.54 117.48 17093.81 88888.00 2016-09-26 02:42:17.000 270 33726.57 117.46 17093.82 88888.00 2016-09-26 02:42:18.000 270 33726.57 117.49 17093.75 88888.00 2016-09-26 02:42:19.000 270 33726.54 117.49 17093.75 88888.00 2016-09-26 02:42:20.000 270 33726.52 117.49 17093.73 37810.92 2016-09-26 02:42:21.000 270 33726.54 117.50 17093.74 88888.00 2016-09-26 02:42:22.000 270 33726.54 117.50 17093.73 88888.00 2016-09-26 02:42:23.000 270 33726.56 117.49 17093.70 88888.00 2016-09-26 02:42:24.000 270 33726.54 117.46 17093.67 88888.00 2016-09-26 02:42:25.000 270 33726.57 117.41 17093.69 37810.97 2016-09-26 02:42:26.000 270 33726.60 117.42 17093.72 88888.00 2016-09-26 02:42:27.000 270 33726.58 117.44 17093.72 88888.00 2016-09-26 02:42:28.000 270 33726.55 117.43 17093.72 88888.00 2016-09-26 02:42:29.000 270 33726.57 117.42 17093.71 88888.00 2016-09-26 02:42:30.000 270 33726.53 117.42 17093.72 37811.03 2016-09-26 02:42:31.000 270 33726.56 117.47 17093.72 88888.00 2016-09-26 02:42:32.000 270 33726.57 117.48 17093.71 88888.00 2016-09-26 02:42:33.000 270 33726.58 117.50 17093.73 88888.00 2016-09-26 02:42:34.000 270 33726.55 117.49 17093.71 88888.00 2016-09-26 02:42:35.000 270 33726.58 117.47 17093.70 37810.98 2016-09-26 02:42:36.000 270 33726.60 117.44 17093.70 88888.00 2016-09-26 02:42:37.000 270 33726.62 117.43 17093.70 88888.00 2016-09-26 02:42:38.000 270 33726.58 117.42 17093.67 88888.00 2016-09-26 02:42:39.000 270 33726.56 117.45 17093.69 88888.00 2016-09-26 02:42:40.000 270 33726.58 117.45 17093.72 37810.89 2016-09-26 02:42:41.000 270 33726.59 117.44 17093.72 88888.00 2016-09-26 02:42:42.000 270 33726.59 117.44 17093.74 88888.00 2016-09-26 02:42:43.000 270 33726.63 117.41 17093.76 88888.00 2016-09-26 02:42:44.000 270 33726.64 117.44 17093.77 88888.00 2016-09-26 02:42:45.000 270 33726.64 117.49 17093.78 37810.93 2016-09-26 02:42:46.000 270 33726.65 117.47 17093.77 88888.00 2016-09-26 02:42:47.000 270 33726.62 117.42 17093.74 88888.00 2016-09-26 02:42:48.000 270 33726.60 117.35 17093.74 88888.00 2016-09-26 02:42:49.000 270 33726.61 117.35 17093.72 88888.00 2016-09-26 02:42:50.000 270 33726.61 117.34 17093.75 37810.97 2016-09-26 02:42:51.000 270 33726.65 117.36 17093.74 88888.00 2016-09-26 02:42:52.000 270 33726.67 117.38 17093.76 88888.00 2016-09-26 02:42:53.000 270 33726.66 117.34 17093.78 88888.00 2016-09-26 02:42:54.000 270 33726.65 117.32 17093.76 88888.00 2016-09-26 02:42:55.000 270 33726.68 117.33 17093.77 37811.00 2016-09-26 02:42:56.000 270 33726.70 117.33 17093.74 88888.00 2016-09-26 02:42:57.000 270 33726.69 117.34 17093.75 88888.00 2016-09-26 02:42:58.000 270 33726.67 117.28 17093.74 88888.00 2016-09-26 02:42:59.000 270 33726.64 117.28 17093.73 88888.00 2016-09-26 02:43:00.000 270 33726.64 117.30 17093.74 37810.92 2016-09-26 02:43:01.000 270 33726.66 117.32 17093.76 88888.00 2016-09-26 02:43:02.000 270 33726.65 117.31 17093.77 88888.00 2016-09-26 02:43:03.000 270 33726.64 117.29 17093.78 88888.00 2016-09-26 02:43:04.000 270 33726.66 117.24 17093.74 88888.00 2016-09-26 02:43:05.000 270 33726.65 117.21 17093.75 37811.08 2016-09-26 02:43:06.000 270 33726.63 117.24 17093.75 88888.00 2016-09-26 02:43:07.000 270 33726.61 117.23 17093.78 88888.00 2016-09-26 02:43:08.000 270 33726.58 117.23 17093.78 88888.00 2016-09-26 02:43:09.000 270 33726.61 117.23 17093.75 88888.00 2016-09-26 02:43:10.000 270 33726.63 117.24 17093.75 37810.86 2016-09-26 02:43:11.000 270 33726.62 117.20 17093.75 88888.00 2016-09-26 02:43:12.000 270 33726.57 117.24 17093.75 88888.00 2016-09-26 02:43:13.000 270 33726.58 117.21 17093.73 88888.00 2016-09-26 02:43:14.000 270 33726.57 117.17 17093.70 88888.00 2016-09-26 02:43:15.000 270 33726.58 117.15 17093.74 37810.93 2016-09-26 02:43:16.000 270 33726.58 117.20 17093.75 88888.00 2016-09-26 02:43:17.000 270 33726.58 117.19 17093.73 88888.00 2016-09-26 02:43:18.000 270 33726.63 117.16 17093.73 88888.00 2016-09-26 02:43:19.000 270 33726.64 117.18 17093.75 88888.00 2016-09-26 02:43:20.000 270 33726.63 117.17 17093.75 37810.93 2016-09-26 02:43:21.000 270 33726.68 117.17 17093.73 88888.00 2016-09-26 02:43:22.000 270 33726.68 117.14 17093.70 88888.00 2016-09-26 02:43:23.000 270 33726.68 117.16 17093.67 88888.00 2016-09-26 02:43:24.000 270 33726.69 117.17 17093.66 88888.00 2016-09-26 02:43:25.000 270 33726.68 117.10 17093.65 37811.05 2016-09-26 02:43:26.000 270 33726.68 117.07 17093.61 88888.00 2016-09-26 02:43:27.000 270 33726.71 117.10 17093.66 88888.00 2016-09-26 02:43:28.000 270 33726.74 117.11 17093.70 88888.00 2016-09-26 02:43:29.000 270 33726.75 117.13 17093.67 88888.00 2016-09-26 02:43:30.000 270 33726.74 117.14 17093.71 37810.99 2016-09-26 02:43:31.000 270 33726.74 117.14 17093.70 88888.00 2016-09-26 02:43:32.000 270 33726.74 117.15 17093.67 88888.00 2016-09-26 02:43:33.000 270 33726.69 117.12 17093.71 88888.00 2016-09-26 02:43:34.000 270 33726.69 117.12 17093.72 88888.00 2016-09-26 02:43:35.000 270 33726.67 117.07 17093.73 37811.05 2016-09-26 02:43:36.000 270 33726.63 117.03 17093.73 88888.00 2016-09-26 02:43:37.000 270 33726.66 117.05 17093.73 88888.00 2016-09-26 02:43:38.000 270 33726.65 117.07 17093.69 88888.00 2016-09-26 02:43:39.000 270 33726.65 117.04 17093.68 88888.00 2016-09-26 02:43:40.000 270 33726.66 117.03 17093.68 37811.04 2016-09-26 02:43:41.000 270 33726.64 117.03 17093.66 88888.00 2016-09-26 02:43:42.000 270 33726.65 117.04 17093.64 88888.00 2016-09-26 02:43:43.000 270 33726.66 117.05 17093.65 88888.00 2016-09-26 02:43:44.000 270 33726.64 117.05 17093.63 88888.00 2016-09-26 02:43:45.000 270 33726.62 117.03 17093.62 37811.06 2016-09-26 02:43:46.000 270 33726.66 117.02 17093.66 88888.00 2016-09-26 02:43:47.000 270 33726.69 117.02 17093.64 88888.00 2016-09-26 02:43:48.000 270 33726.63 117.02 17093.69 88888.00 2016-09-26 02:43:49.000 270 33726.61 116.99 17093.69 88888.00 2016-09-26 02:43:50.000 270 33726.60 116.95 17093.70 37810.87 2016-09-26 02:43:51.000 270 33726.64 116.92 17093.70 88888.00 2016-09-26 02:43:52.000 270 33726.62 116.93 17093.70 88888.00 2016-09-26 02:43:53.000 270 33726.65 116.90 17093.70 88888.00 2016-09-26 02:43:54.000 270 33726.68 116.91 17093.71 88888.00 2016-09-26 02:43:55.000 270 33726.66 116.92 17093.69 37810.97 2016-09-26 02:43:56.000 270 33726.65 116.91 17093.68 88888.00 2016-09-26 02:43:57.000 270 33726.65 116.92 17093.71 88888.00 2016-09-26 02:43:58.000 270 33726.62 116.91 17093.73 88888.00 2016-09-26 02:43:59.000 270 33726.60 116.85 17093.74 88888.00 2016-09-26 02:44:00.000 270 33726.64 116.87 17093.74 37810.92 2016-09-26 02:44:01.000 270 33726.71 116.84 17093.74 88888.00 2016-09-26 02:44:02.000 270 33726.73 116.87 17093.70 88888.00 2016-09-26 02:44:03.000 270 33726.71 116.89 17093.69 88888.00 2016-09-26 02:44:04.000 270 33726.72 116.90 17093.75 88888.00 2016-09-26 02:44:05.000 270 33726.74 116.87 17093.75 37810.96 2016-09-26 02:44:06.000 270 33726.76 116.85 17093.71 88888.00 2016-09-26 02:44:07.000 270 33726.75 116.85 17093.69 88888.00 2016-09-26 02:44:08.000 270 33726.76 116.87 17093.70 88888.00 2016-09-26 02:44:09.000 270 33726.76 116.88 17093.68 88888.00 2016-09-26 02:44:10.000 270 33726.77 116.83 17093.72 37811.01 2016-09-26 02:44:11.000 270 33726.78 116.85 17093.72 88888.00 2016-09-26 02:44:12.000 270 33726.78 116.88 17093.73 88888.00 2016-09-26 02:44:13.000 270 33726.78 116.89 17093.76 88888.00 2016-09-26 02:44:14.000 270 33726.79 116.87 17093.71 88888.00 2016-09-26 02:44:15.000 270 33726.79 116.85 17093.76 37811.10 2016-09-26 02:44:16.000 270 33726.83 116.86 17093.77 88888.00 2016-09-26 02:44:17.000 270 33726.85 116.85 17093.75 88888.00 2016-09-26 02:44:18.000 270 33726.85 116.86 17093.71 88888.00 2016-09-26 02:44:19.000 270 33726.87 116.88 17093.70 88888.00 2016-09-26 02:44:20.000 270 33726.90 116.84 17093.74 37811.14 2016-09-26 02:44:21.000 270 33726.87 116.87 17093.76 88888.00 2016-09-26 02:44:22.000 270 33726.87 116.88 17093.77 88888.00 2016-09-26 02:44:23.000 270 33726.88 116.88 17093.74 88888.00 2016-09-26 02:44:24.000 270 33726.87 116.88 17093.72 88888.00 2016-09-26 02:44:25.000 270 33726.89 116.81 17093.74 37811.09 2016-09-26 02:44:26.000 270 33726.88 116.83 17093.77 88888.00 2016-09-26 02:44:27.000 270 33726.89 116.79 17093.77 88888.00 2016-09-26 02:44:28.000 270 33726.93 116.79 17093.74 88888.00 2016-09-26 02:44:29.000 270 33726.93 116.79 17093.73 88888.00 2016-09-26 02:44:30.000 270 33726.88 116.78 17093.72 37811.17 2016-09-26 02:44:31.000 270 33726.89 116.77 17093.76 88888.00 2016-09-26 02:44:32.000 270 33726.88 116.78 17093.78 88888.00 2016-09-26 02:44:33.000 270 33726.87 116.76 17093.75 88888.00 2016-09-26 02:44:34.000 270 33726.87 116.69 17093.71 88888.00 2016-09-26 02:44:35.000 270 33726.86 116.74 17093.73 37811.17 2016-09-26 02:44:36.000 270 33726.84 116.77 17093.75 88888.00 2016-09-26 02:44:37.000 270 33726.88 116.72 17093.77 88888.00 2016-09-26 02:44:38.000 270 33726.85 116.66 17093.79 88888.00 2016-09-26 02:44:39.000 270 33726.85 116.67 17093.77 88888.00 2016-09-26 02:44:40.000 270 33726.84 116.66 17093.70 37811.16 2016-09-26 02:44:41.000 270 33726.85 116.64 17093.72 88888.00 2016-09-26 02:44:42.000 270 33726.80 116.66 17093.71 88888.00 2016-09-26 02:44:43.000 270 33726.79 116.70 17093.73 88888.00 2016-09-26 02:44:44.000 270 33726.80 116.65 17093.75 88888.00 2016-09-26 02:44:45.000 270 33726.81 116.63 17093.74 37811.17 2016-09-26 02:44:46.000 270 33726.75 116.60 17093.75 88888.00 2016-09-26 02:44:47.000 270 33726.74 116.64 17093.77 88888.00 2016-09-26 02:44:48.000 270 33726.80 116.65 17093.72 88888.00 2016-09-26 02:44:49.000 270 33726.82 116.61 17093.72 88888.00 2016-09-26 02:44:50.000 270 33726.80 116.61 17093.74 37811.07 2016-09-26 02:44:51.000 270 33726.79 116.63 17093.74 88888.00 2016-09-26 02:44:52.000 270 33726.82 116.65 17093.71 88888.00 2016-09-26 02:44:53.000 270 33726.81 116.64 17093.67 88888.00 2016-09-26 02:44:54.000 270 33726.82 116.63 17093.69 88888.00 2016-09-26 02:44:55.000 270 33726.77 116.66 17093.73 37811.09 2016-09-26 02:44:56.000 270 33726.78 116.66 17093.76 88888.00 2016-09-26 02:44:57.000 270 33726.82 116.63 17093.75 88888.00 2016-09-26 02:44:58.000 270 33726.78 116.63 17093.72 88888.00 2016-09-26 02:44:59.000 270 33726.76 116.61 17093.73 88888.00 2016-09-26 02:45:00.000 270 33726.77 116.62 17093.71 37811.03 2016-09-26 02:45:01.000 270 33726.72 116.61 17093.70 88888.00 2016-09-26 02:45:02.000 270 33726.74 116.62 17093.70 88888.00 2016-09-26 02:45:03.000 270 33726.76 116.60 17093.69 88888.00 2016-09-26 02:45:04.000 270 33726.76 116.57 17093.73 88888.00 2016-09-26 02:45:05.000 270 33726.75 116.59 17093.74 37811.11 2016-09-26 02:45:06.000 270 33726.76 116.63 17093.74 88888.00 2016-09-26 02:45:07.000 270 33726.75 116.65 17093.73 88888.00 2016-09-26 02:45:08.000 270 33726.77 116.63 17093.78 88888.00 2016-09-26 02:45:09.000 270 33726.75 116.62 17093.74 88888.00 2016-09-26 02:45:10.000 270 33726.77 116.59 17093.67 37811.21 2016-09-26 02:45:11.000 270 33726.81 116.60 17093.69 88888.00 2016-09-26 02:45:12.000 270 33726.86 116.61 17093.73 88888.00 2016-09-26 02:45:13.000 270 33726.91 116.56 17093.74 88888.00 2016-09-26 02:45:14.000 270 33726.90 116.51 17093.79 88888.00 2016-09-26 02:45:15.000 270 33726.91 116.52 17093.75 37811.14 2016-09-26 02:45:16.000 270 33726.94 116.50 17093.74 88888.00 2016-09-26 02:45:17.000 270 33726.95 116.47 17093.75 88888.00 2016-09-26 02:45:18.000 270 33726.94 116.46 17093.70 88888.00 2016-09-26 02:45:19.000 270 33726.96 116.44 17093.67 88888.00 2016-09-26 02:45:20.000 270 33726.96 116.41 17093.68 37811.27 2016-09-26 02:45:21.000 270 33727.01 116.45 17093.72 88888.00 2016-09-26 02:45:22.000 270 33727.03 116.43 17093.71 88888.00 2016-09-26 02:45:23.000 270 33727.01 116.39 17093.67 88888.00 2016-09-26 02:45:24.000 270 33727.00 116.38 17093.66 88888.00 2016-09-26 02:45:25.000 270 33726.97 116.38 17093.67 37811.31 2016-09-26 02:45:26.000 270 33726.95 116.39 17093.63 88888.00 2016-09-26 02:45:27.000 270 33726.97 116.40 17093.64 88888.00 2016-09-26 02:45:28.000 270 33727.04 116.38 17093.61 88888.00 2016-09-26 02:45:29.000 270 33727.02 116.32 17093.62 88888.00 2016-09-26 02:45:30.000 270 33727.00 116.35 17093.65 37811.35 2016-09-26 02:45:31.000 270 33726.96 116.32 17093.71 88888.00 2016-09-26 02:45:32.000 270 33726.93 116.32 17093.70 88888.00 2016-09-26 02:45:33.000 270 33726.94 116.28 17093.73 88888.00 2016-09-26 02:45:34.000 270 33726.95 116.29 17093.72 88888.00 2016-09-26 02:45:35.000 270 33726.91 116.25 17093.75 37811.24 2016-09-26 02:45:36.000 270 33726.88 116.22 17093.69 88888.00 2016-09-26 02:45:37.000 270 33726.89 116.24 17093.70 88888.00 2016-09-26 02:45:38.000 270 33726.88 116.23 17093.71 88888.00 2016-09-26 02:45:39.000 270 33726.88 116.22 17093.71 88888.00 2016-09-26 02:45:40.000 270 33726.84 116.20 17093.69 37811.17 2016-09-26 02:45:41.000 270 33726.84 116.19 17093.68 88888.00 2016-09-26 02:45:42.000 270 33726.84 116.16 17093.66 88888.00 2016-09-26 02:45:43.000 270 33726.89 116.16 17093.66 88888.00 2016-09-26 02:45:44.000 270 33726.85 116.18 17093.67 88888.00 2016-09-26 02:45:45.000 270 33726.90 116.16 17093.68 37811.24 2016-09-26 02:45:46.000 270 33726.90 116.15 17093.67 88888.00 2016-09-26 02:45:47.000 270 33726.92 116.19 17093.66 88888.00 2016-09-26 02:45:48.000 270 33726.90 116.18 17093.67 88888.00 2016-09-26 02:45:49.000 270 33726.90 116.17 17093.69 88888.00 2016-09-26 02:45:50.000 270 33726.96 116.16 17093.69 37811.19 2016-09-26 02:45:51.000 270 33726.94 116.15 17093.66 88888.00 2016-09-26 02:45:52.000 270 33726.96 116.16 17093.63 88888.00 2016-09-26 02:45:53.000 270 33727.01 116.15 17093.65 88888.00 2016-09-26 02:45:54.000 270 33727.00 116.15 17093.65 88888.00 2016-09-26 02:45:55.000 270 33726.98 116.15 17093.65 37811.25 2016-09-26 02:45:56.000 270 33727.00 116.15 17093.64 88888.00 2016-09-26 02:45:57.000 270 33726.96 116.10 17093.61 88888.00 2016-09-26 02:45:58.000 270 33726.97 116.08 17093.62 88888.00 2016-09-26 02:45:59.000 270 33727.03 116.09 17093.62 88888.00 2016-09-26 02:46:00.000 270 33727.05 116.07 17093.63 37811.41 2016-09-26 02:46:01.000 270 33727.09 116.06 17093.62 88888.00 2016-09-26 02:46:02.000 270 33727.07 116.05 17093.63 88888.00 2016-09-26 02:46:03.000 270 33727.04 116.06 17093.66 88888.00 2016-09-26 02:46:04.000 270 33727.03 116.07 17093.66 88888.00 2016-09-26 02:46:05.000 270 33727.02 116.08 17093.63 37811.29 2016-09-26 02:46:06.000 270 33727.04 116.07 17093.59 88888.00 2016-09-26 02:46:07.000 270 33727.03 116.05 17093.61 88888.00 2016-09-26 02:46:08.000 270 33727.03 116.04 17093.62 88888.00 2016-09-26 02:46:09.000 270 33727.03 116.06 17093.61 88888.00 2016-09-26 02:46:10.000 270 33727.01 116.05 17093.63 37811.34 2016-09-26 02:46:11.000 270 33727.01 116.03 17093.62 88888.00 2016-09-26 02:46:12.000 270 33726.98 116.02 17093.62 88888.00 2016-09-26 02:46:13.000 270 33726.95 116.01 17093.63 88888.00 2016-09-26 02:46:14.000 270 33726.97 116.04 17093.68 88888.00 2016-09-26 02:46:15.000 270 33727.00 116.07 17093.64 37811.32 2016-09-26 02:46:16.000 270 33726.99 116.05 17093.61 88888.00 2016-09-26 02:46:17.000 270 33726.97 116.01 17093.68 88888.00 2016-09-26 02:46:18.000 270 33726.94 116.01 17093.68 88888.00 2016-09-26 02:46:19.000 270 33726.92 115.97 17093.67 88888.00 2016-09-26 02:46:20.000 270 33726.91 115.96 17093.70 37811.29 2016-09-26 02:46:21.000 270 33726.90 115.92 17093.67 88888.00 2016-09-26 02:46:22.000 270 33726.92 115.90 17093.65 88888.00 2016-09-26 02:46:23.000 270 33726.93 115.96 17093.68 88888.00 2016-09-26 02:46:24.000 270 33726.93 115.99 17093.68 88888.00 2016-09-26 02:46:25.000 270 33726.91 115.99 17093.69 37811.30 2016-09-26 02:46:26.000 270 33726.90 116.03 17093.69 88888.00 2016-09-26 02:46:27.000 270 33726.90 116.03 17093.70 88888.00 2016-09-26 02:46:28.000 270 33726.89 116.00 17093.71 88888.00 2016-09-26 02:46:29.000 270 33726.87 116.01 17093.74 88888.00 2016-09-26 02:46:30.000 270 33726.85 116.01 17093.70 37811.27 2016-09-26 02:46:31.000 270 33726.87 116.01 17093.70 88888.00 2016-09-26 02:46:32.000 270 33726.83 116.01 17093.71 88888.00 2016-09-26 02:46:33.000 270 33726.86 115.99 17093.74 88888.00 2016-09-26 02:46:34.000 270 33726.89 115.99 17093.69 88888.00 2016-09-26 02:46:35.000 270 33726.90 116.00 17093.67 37811.32 2016-09-26 02:46:36.000 270 33726.91 116.03 17093.65 88888.00 2016-09-26 02:46:37.000 270 33726.95 116.06 17093.62 88888.00 2016-09-26 02:46:38.000 270 33726.98 116.00 17093.62 88888.00 2016-09-26 02:46:39.000 270 33727.04 115.98 17093.64 88888.00 2016-09-26 02:46:40.000 270 33727.04 115.99 17093.63 37811.30 2016-09-26 02:46:41.000 270 33727.05 116.03 17093.57 88888.00 2016-09-26 02:46:42.000 270 33727.09 116.00 17093.54 88888.00 2016-09-26 02:46:43.000 270 33727.11 116.00 17093.59 88888.00 2016-09-26 02:46:44.000 270 33727.10 116.01 17093.60 88888.00 2016-09-26 02:46:45.000 270 33727.08 116.01 17093.60 37811.28 2016-09-26 02:46:46.000 270 33727.10 115.99 17093.64 88888.00 2016-09-26 02:46:47.000 270 33727.11 115.96 17093.61 88888.00 2016-09-26 02:46:48.000 270 33727.11 115.98 17093.57 88888.00 2016-09-26 02:46:49.000 270 33727.09 115.91 17093.56 88888.00 2016-09-26 02:46:50.000 270 33727.12 115.95 17093.55 37811.41 2016-09-26 02:46:51.000 270 33727.13 115.98 17093.53 88888.00 2016-09-26 02:46:52.000 270 33727.08 115.97 17093.54 88888.00 2016-09-26 02:46:53.000 270 33727.08 115.99 17093.56 88888.00 2016-09-26 02:46:54.000 270 33727.04 115.97 17093.56 88888.00 2016-09-26 02:46:55.000 270 33727.09 115.97 17093.51 37811.41 2016-09-26 02:46:56.000 270 33727.08 115.97 17093.54 88888.00 2016-09-26 02:46:57.000 270 33727.07 115.98 17093.56 88888.00 2016-09-26 02:46:58.000 270 33727.12 115.98 17093.55 88888.00 2016-09-26 02:46:59.000 270 33727.09 115.97 17093.56 88888.00 2016-09-26 02:47:00.000 270 33727.08 115.95 17093.59 37811.46 2016-09-26 02:47:01.000 270 33727.09 115.96 17093.56 88888.00 2016-09-26 02:47:02.000 270 33727.08 115.96 17093.55 88888.00 2016-09-26 02:47:03.000 270 33727.09 115.92 17093.53 88888.00 2016-09-26 02:47:04.000 270 33727.07 115.92 17093.50 88888.00 2016-09-26 02:47:05.000 270 33727.09 115.90 17093.47 37811.36 2016-09-26 02:47:06.000 270 33727.11 115.92 17093.50 88888.00 2016-09-26 02:47:07.000 270 33727.10 115.91 17093.54 88888.00 2016-09-26 02:47:08.000 270 33727.13 115.92 17093.59 88888.00 2016-09-26 02:47:09.000 270 33727.11 115.91 17093.57 88888.00 2016-09-26 02:47:10.000 270 33727.10 115.88 17093.60 37811.28 2016-09-26 02:47:11.000 270 33727.13 115.88 17093.63 88888.00 2016-09-26 02:47:12.000 270 33727.16 115.90 17093.59 88888.00 2016-09-26 02:47:13.000 270 33727.16 115.90 17093.56 88888.00 2016-09-26 02:47:14.000 270 33727.18 115.86 17093.58 88888.00 2016-09-26 02:47:15.000 270 33727.20 115.84 17093.60 37811.51 2016-09-26 02:47:16.000 270 33727.17 115.82 17093.55 88888.00 2016-09-26 02:47:17.000 270 33727.19 115.82 17093.56 88888.00 2016-09-26 02:47:18.000 270 33727.15 115.81 17093.57 88888.00 2016-09-26 02:47:19.000 270 33727.16 115.80 17093.57 88888.00 2016-09-26 02:47:20.000 270 33727.12 115.82 17093.57 37811.38 2016-09-26 02:47:21.000 270 33727.15 115.82 17093.57 88888.00 2016-09-26 02:47:22.000 270 33727.12 115.84 17093.56 88888.00 2016-09-26 02:47:23.000 270 33727.13 115.85 17093.58 88888.00 2016-09-26 02:47:24.000 270 33727.16 115.86 17093.56 88888.00 2016-09-26 02:47:25.000 270 33727.19 115.86 17093.57 37811.42 2016-09-26 02:47:26.000 270 33727.17 115.82 17093.57 88888.00 2016-09-26 02:47:27.000 270 33727.16 115.84 17093.54 88888.00 2016-09-26 02:47:28.000 270 33727.15 115.85 17093.55 88888.00 2016-09-26 02:47:29.000 270 33727.16 115.88 17093.57 88888.00 2016-09-26 02:47:30.000 270 33727.16 115.88 17093.55 37811.49 2016-09-26 02:47:31.000 270 33727.16 115.89 17093.57 88888.00 2016-09-26 02:47:32.000 270 33727.17 115.90 17093.59 88888.00 2016-09-26 02:47:33.000 270 33727.17 115.93 17093.58 88888.00 2016-09-26 02:47:34.000 270 33727.14 115.90 17093.57 88888.00 2016-09-26 02:47:35.000 270 33727.18 115.85 17093.56 37811.41 2016-09-26 02:47:36.000 270 33727.19 115.88 17093.55 88888.00 2016-09-26 02:47:37.000 270 33727.22 115.92 17093.56 88888.00 2016-09-26 02:47:38.000 270 33727.21 115.90 17093.57 88888.00 2016-09-26 02:47:39.000 270 33727.22 115.85 17093.55 88888.00 2016-09-26 02:47:40.000 270 33727.23 115.87 17093.51 37811.50 2016-09-26 02:47:41.000 270 33727.23 115.89 17093.50 88888.00 2016-09-26 02:47:42.000 270 33727.24 115.88 17093.48 88888.00 2016-09-26 02:47:43.000 270 33727.25 115.92 17093.46 88888.00 2016-09-26 02:47:44.000 270 33727.27 115.93 17093.52 88888.00 2016-09-26 02:47:45.000 270 33727.27 115.93 17093.53 37811.56 2016-09-26 02:47:46.000 270 33727.25 115.92 17093.52 88888.00 2016-09-26 02:47:47.000 270 33727.25 115.90 17093.54 88888.00 2016-09-26 02:47:48.000 270 33727.27 115.92 17093.55 88888.00 2016-09-26 02:47:49.000 270 33727.30 115.94 17093.57 88888.00 2016-09-26 02:47:50.000 270 33727.29 115.94 17093.56 37811.61 2016-09-26 02:47:51.000 270 33727.32 115.95 17093.52 88888.00 2016-09-26 02:47:52.000 270 33727.35 115.98 17093.53 88888.00 2016-09-26 02:47:53.000 270 33727.31 115.98 17093.55 88888.00 2016-09-26 02:47:54.000 270 33727.33 115.92 17093.55 88888.00 2016-09-26 02:47:55.000 270 33727.36 115.88 17093.54 37811.46 2016-09-26 02:47:56.000 270 33727.40 115.91 17093.52 88888.00 2016-09-26 02:47:57.000 270 33727.41 115.91 17093.57 88888.00 2016-09-26 02:47:58.000 270 33727.39 115.89 17093.59 88888.00 2016-09-26 02:47:59.000 270 33727.40 115.87 17093.57 88888.00 2016-09-26 02:48:00.000 270 33727.40 115.82 17093.57 37811.54 2016-09-26 02:48:01.000 270 33727.42 115.83 17093.55 88888.00 2016-09-26 02:48:02.000 270 33727.42 115.84 17093.55 88888.00 2016-09-26 02:48:03.000 270 33727.40 115.83 17093.56 88888.00 2016-09-26 02:48:04.000 270 33727.38 115.78 17093.58 88888.00 2016-09-26 02:48:05.000 270 33727.39 115.78 17093.58 37811.58 2016-09-26 02:48:06.000 270 33727.35 115.75 17093.56 88888.00 2016-09-26 02:48:07.000 270 33727.35 115.73 17093.58 88888.00 2016-09-26 02:48:08.000 270 33727.36 115.72 17093.59 88888.00 2016-09-26 02:48:09.000 270 33727.40 115.76 17093.59 88888.00 2016-09-26 02:48:10.000 270 33727.39 115.74 17093.58 37811.56 2016-09-26 02:48:11.000 270 33727.38 115.77 17093.56 88888.00 2016-09-26 02:48:12.000 270 33727.36 115.78 17093.57 88888.00 2016-09-26 02:48:13.000 270 33727.38 115.74 17093.57 88888.00 2016-09-26 02:48:14.000 270 33727.34 115.75 17093.55 88888.00 2016-09-26 02:48:15.000 270 33727.36 115.77 17093.55 37811.58 2016-09-26 02:48:16.000 270 33727.38 115.81 17093.59 88888.00 2016-09-26 02:48:17.000 270 33727.39 115.81 17093.56 88888.00 2016-09-26 02:48:18.000 270 33727.41 115.78 17093.55 88888.00 2016-09-26 02:48:19.000 270 33727.37 115.71 17093.55 88888.00 2016-09-26 02:48:20.000 270 33727.34 115.71 17093.54 37811.62 2016-09-26 02:48:21.000 270 33727.36 115.74 17093.60 88888.00 2016-09-26 02:48:22.000 270 33727.35 115.75 17093.58 88888.00 2016-09-26 02:48:23.000 270 33727.35 115.79 17093.55 88888.00 2016-09-26 02:48:24.000 270 33727.36 115.81 17093.52 88888.00 2016-09-26 02:48:25.000 270 33727.37 115.81 17093.50 37811.67 2016-09-26 02:48:26.000 270 33727.33 115.80 17093.46 88888.00 2016-09-26 02:48:27.000 270 33727.35 115.84 17093.51 88888.00 2016-09-26 02:48:28.000 270 33727.33 115.87 17093.51 88888.00 2016-09-26 02:48:29.000 270 33727.33 115.86 17093.56 88888.00 2016-09-26 02:48:30.000 270 33727.30 115.87 17093.55 37811.42 2016-09-26 02:48:31.000 270 33727.29 115.89 17093.57 88888.00 2016-09-26 02:48:32.000 270 33727.29 115.92 17093.57 88888.00 2016-09-26 02:48:33.000 270 33727.28 115.92 17093.55 88888.00 2016-09-26 02:48:34.000 270 33727.28 115.92 17093.55 88888.00 2016-09-26 02:48:35.000 270 33727.25 115.91 17093.52 37811.60 2016-09-26 02:48:36.000 270 33727.28 115.89 17093.51 88888.00 2016-09-26 02:48:37.000 270 33727.29 115.96 17093.50 88888.00 2016-09-26 02:48:38.000 270 33727.30 115.95 17093.51 88888.00 2016-09-26 02:48:39.000 270 33727.31 115.91 17093.56 88888.00 2016-09-26 02:48:40.000 270 33727.32 115.90 17093.57 37811.58 2016-09-26 02:48:41.000 270 33727.31 115.93 17093.62 88888.00 2016-09-26 02:48:42.000 270 33727.35 115.97 17093.61 88888.00 2016-09-26 02:48:43.000 270 33727.39 115.93 17093.61 88888.00 2016-09-26 02:48:44.000 270 33727.40 115.92 17093.60 88888.00 2016-09-26 02:48:45.000 270 33727.42 115.92 17093.59 37811.56 2016-09-26 02:48:46.000 270 33727.43 115.96 17093.59 88888.00 2016-09-26 02:48:47.000 270 33727.43 115.92 17093.53 88888.00 2016-09-26 02:48:48.000 270 33727.47 115.92 17093.49 88888.00 2016-09-26 02:48:49.000 270 33727.49 115.92 17093.53 88888.00 2016-09-26 02:48:50.000 270 33727.52 115.91 17093.51 37811.69 2016-09-26 02:48:51.000 270 33727.53 115.90 17093.55 88888.00 2016-09-26 02:48:52.000 270 33727.54 115.89 17093.53 88888.00 2016-09-26 02:48:53.000 270 33727.56 115.88 17093.53 88888.00 2016-09-26 02:48:54.000 270 33727.57 115.84 17093.53 88888.00 2016-09-26 02:48:55.000 270 33727.59 115.85 17093.54 37811.77 2016-09-26 02:48:56.000 270 33727.64 115.85 17093.48 88888.00 2016-09-26 02:48:57.000 270 33727.62 115.84 17093.47 88888.00 2016-09-26 02:48:58.000 270 33727.62 115.83 17093.50 88888.00 2016-09-26 02:48:59.000 270 33727.65 115.80 17093.50 88888.00 2016-09-26 02:49:00.000 270 33727.65 115.80 17093.50 37811.74 2016-09-26 02:49:01.000 270 33727.61 115.84 17093.44 88888.00 2016-09-26 02:49:02.000 270 33727.61 115.82 17093.43 88888.00 2016-09-26 02:49:03.000 270 33727.64 115.82 17093.45 88888.00 2016-09-26 02:49:04.000 270 33727.62 115.81 17093.44 88888.00 2016-09-26 02:49:05.000 270 33727.64 115.84 17093.44 37811.69 2016-09-26 02:49:06.000 270 33727.61 115.82 17093.44 88888.00 2016-09-26 02:49:07.000 270 33727.64 115.81 17093.47 88888.00 2016-09-26 02:49:08.000 270 33727.66 115.82 17093.50 88888.00 2016-09-26 02:49:09.000 270 33727.65 115.83 17093.44 88888.00 2016-09-26 02:49:10.000 270 33727.65 115.84 17093.45 37811.82 2016-09-26 02:49:11.000 270 33727.63 115.87 17093.48 88888.00 2016-09-26 02:49:12.000 270 33727.62 115.91 17093.48 88888.00 2016-09-26 02:49:13.000 270 33727.59 115.88 17093.50 88888.00 2016-09-26 02:49:14.000 270 33727.56 115.90 17093.48 88888.00 2016-09-26 02:49:15.000 270 33727.55 115.94 17093.45 37811.76 2016-09-26 02:49:16.000 270 33727.54 115.94 17093.49 88888.00 2016-09-26 02:49:17.000 270 33727.54 115.93 17093.47 88888.00 2016-09-26 02:49:18.000 270 33727.55 115.93 17093.49 88888.00 2016-09-26 02:49:19.000 270 33727.51 115.95 17093.48 88888.00 2016-09-26 02:49:20.000 270 33727.52 115.93 17093.40 37811.66 2016-09-26 02:49:21.000 270 33727.54 115.91 17093.37 88888.00 2016-09-26 02:49:22.000 270 33727.54 115.94 17093.43 88888.00 2016-09-26 02:49:23.000 270 33727.52 115.98 17093.49 88888.00 2016-09-26 02:49:24.000 270 33727.54 116.04 17093.50 88888.00 2016-09-26 02:49:25.000 270 33727.57 116.05 17093.46 37811.76 2016-09-26 02:49:26.000 270 33727.57 116.05 17093.44 88888.00 2016-09-26 02:49:27.000 270 33727.59 116.04 17093.43 88888.00 2016-09-26 02:49:28.000 270 33727.58 115.99 17093.48 88888.00 2016-09-26 02:49:29.000 270 33727.58 116.01 17093.49 88888.00 2016-09-26 02:49:30.000 270 33727.59 116.04 17093.49 37811.76 2016-09-26 02:49:31.000 270 33727.60 116.05 17093.50 88888.00 2016-09-26 02:49:32.000 270 33727.63 116.02 17093.48 88888.00 2016-09-26 02:49:33.000 270 33727.65 116.04 17093.50 88888.00 2016-09-26 02:49:34.000 270 33727.61 116.02 17093.49 88888.00 2016-09-26 02:49:35.000 270 33727.63 116.05 17093.47 37811.85 2016-09-26 02:49:36.000 270 33727.60 116.07 17093.43 88888.00 2016-09-26 02:49:37.000 270 33727.60 116.09 17093.43 88888.00 2016-09-26 02:49:38.000 270 33727.67 116.05 17093.48 88888.00 2016-09-26 02:49:39.000 270 33727.68 116.01 17093.49 88888.00 2016-09-26 02:49:40.000 270 33727.69 116.03 17093.48 37811.79 2016-09-26 02:49:41.000 270 33727.69 116.03 17093.45 88888.00 2016-09-26 02:49:42.000 270 33727.68 116.04 17093.44 88888.00 2016-09-26 02:49:43.000 270 33727.71 116.08 17093.44 88888.00 2016-09-26 02:49:44.000 270 33727.70 116.08 17093.45 88888.00 2016-09-26 02:49:45.000 270 33727.79 116.10 17093.48 37811.81 2016-09-26 02:49:46.000 270 33727.78 116.10 17093.49 88888.00 2016-09-26 02:49:47.000 270 33727.76 116.05 17093.51 88888.00 2016-09-26 02:49:48.000 270 33727.76 116.05 17093.50 88888.00 2016-09-26 02:49:49.000 270 33727.79 116.04 17093.51 88888.00 2016-09-26 02:49:50.000 270 33727.82 116.07 17093.49 37811.95 2016-09-26 02:49:51.000 270 33727.85 116.08 17093.49 88888.00 2016-09-26 02:49:52.000 270 33727.79 116.03 17093.48 88888.00 2016-09-26 02:49:53.000 270 33727.77 115.96 17093.50 88888.00 2016-09-26 02:49:54.000 270 33727.81 116.00 17093.50 88888.00 2016-09-26 02:49:55.000 270 33727.86 116.05 17093.51 37811.97 2016-09-26 02:49:56.000 270 33727.87 116.04 17093.48 88888.00 2016-09-26 02:49:57.000 270 33727.88 116.04 17093.48 88888.00 2016-09-26 02:49:58.000 270 33727.88 116.07 17093.51 88888.00 2016-09-26 02:49:59.000 270 33727.89 116.07 17093.51 88888.00 2016-09-26 02:50:00.000 270 33727.91 116.04 17093.46 37812.01 2016-09-26 02:50:01.000 270 33727.90 116.06 17093.46 88888.00 2016-09-26 02:50:02.000 270 33727.87 116.07 17093.51 88888.00 2016-09-26 02:50:03.000 270 33727.88 116.05 17093.48 88888.00 2016-09-26 02:50:04.000 270 33727.86 116.09 17093.45 88888.00 2016-09-26 02:50:05.000 270 33727.90 116.10 17093.46 37812.04 2016-09-26 02:50:06.000 270 33727.93 116.10 17093.48 88888.00 2016-09-26 02:50:07.000 270 33727.94 116.08 17093.51 88888.00 2016-09-26 02:50:08.000 270 33727.91 116.09 17093.51 88888.00 2016-09-26 02:50:09.000 270 33727.95 116.08 17093.48 88888.00 2016-09-26 02:50:10.000 270 33727.97 116.06 17093.46 37812.12 2016-09-26 02:50:11.000 270 33727.98 116.08 17093.45 88888.00 2016-09-26 02:50:12.000 270 33727.97 116.11 17093.41 88888.00 2016-09-26 02:50:13.000 270 33727.98 116.10 17093.44 88888.00 2016-09-26 02:50:14.000 270 33727.97 116.12 17093.46 88888.00 2016-09-26 02:50:15.000 270 33727.97 116.16 17093.46 37811.97 2016-09-26 02:50:16.000 270 33727.97 116.16 17093.44 88888.00 2016-09-26 02:50:17.000 270 33727.92 116.12 17093.43 88888.00 2016-09-26 02:50:18.000 270 33727.90 116.12 17093.46 88888.00 2016-09-26 02:50:19.000 270 33727.96 116.15 17093.45 88888.00 2016-09-26 02:50:20.000 270 33727.96 116.17 17093.43 37812.07 2016-09-26 02:50:21.000 270 33727.96 116.16 17093.41 88888.00 2016-09-26 02:50:22.000 270 33727.95 116.12 17093.45 88888.00 2016-09-26 02:50:23.000 270 33727.94 116.17 17093.46 88888.00 2016-09-26 02:50:24.000 270 33727.95 116.16 17093.46 88888.00 2016-09-26 02:50:25.000 270 33727.96 116.17 17093.43 37812.00 2016-09-26 02:50:26.000 270 33727.97 116.21 17093.46 88888.00 2016-09-26 02:50:27.000 270 33727.97 116.19 17093.48 88888.00 2016-09-26 02:50:28.000 270 33727.94 116.16 17093.44 88888.00 2016-09-26 02:50:29.000 270 33727.96 116.17 17093.43 88888.00 2016-09-26 02:50:30.000 270 33727.97 116.18 17093.48 37812.11 2016-09-26 02:50:31.000 270 33727.92 116.20 17093.49 88888.00 2016-09-26 02:50:32.000 270 33727.86 116.19 17093.49 88888.00 2016-09-26 02:50:33.000 270 33727.86 116.17 17093.50 88888.00 2016-09-26 02:50:34.000 270 33727.88 116.17 17093.47 88888.00 2016-09-26 02:50:35.000 270 33727.91 116.19 17093.49 37812.04 2016-09-26 02:50:36.000 270 33727.89 116.22 17093.49 88888.00 2016-09-26 02:50:37.000 270 33727.92 116.20 17093.46 88888.00 2016-09-26 02:50:38.000 270 33727.91 116.20 17093.50 88888.00 2016-09-26 02:50:39.000 270 33727.89 116.20 17093.49 88888.00 2016-09-26 02:50:40.000 270 33727.88 116.22 17093.46 37811.99 2016-09-26 02:50:41.000 270 33727.85 116.22 17093.46 88888.00 2016-09-26 02:50:42.000 270 33727.87 116.19 17093.49 88888.00 2016-09-26 02:50:43.000 270 33727.92 116.20 17093.51 88888.00 2016-09-26 02:50:44.000 270 33727.91 116.18 17093.53 88888.00 2016-09-26 02:50:45.000 270 33727.90 116.15 17093.54 37812.05 2016-09-26 02:50:46.000 270 33727.94 116.18 17093.53 88888.00 2016-09-26 02:50:47.000 270 33727.94 116.20 17093.51 88888.00 2016-09-26 02:50:48.000 270 33727.93 116.22 17093.49 88888.00 2016-09-26 02:50:49.000 270 33727.92 116.23 17093.49 88888.00 2016-09-26 02:50:50.000 270 33727.92 116.23 17093.50 37812.00 2016-09-26 02:50:51.000 270 33727.90 116.25 17093.47 88888.00 2016-09-26 02:50:52.000 270 33727.92 116.27 17093.43 88888.00 2016-09-26 02:50:53.000 270 33727.91 116.27 17093.45 88888.00 2016-09-26 02:50:54.000 270 33727.96 116.29 17093.47 88888.00 2016-09-26 02:50:55.000 270 33727.98 116.32 17093.50 37812.01 2016-09-26 02:50:56.000 270 33727.94 116.27 17093.47 88888.00 2016-09-26 02:50:57.000 270 33727.93 116.27 17093.48 88888.00 2016-09-26 02:50:58.000 270 33727.94 116.30 17093.51 88888.00 2016-09-26 02:50:59.000 270 33727.96 116.35 17093.48 88888.00 2016-09-26 02:51:00.000 270 33727.93 116.32 17093.48 37812.05 2016-09-26 02:51:01.000 270 33727.90 116.29 17093.48 88888.00 2016-09-26 02:51:02.000 270 33727.87 116.30 17093.47 88888.00 2016-09-26 02:51:03.000 270 33727.86 116.31 17093.47 88888.00 2016-09-26 02:51:04.000 270 33727.84 116.31 17093.45 88888.00 2016-09-26 02:51:05.000 270 33727.85 116.33 17093.45 37812.07 2016-09-26 02:51:06.000 270 33727.85 116.37 17093.47 88888.00 2016-09-26 02:51:07.000 270 33727.83 116.37 17093.49 88888.00 2016-09-26 02:51:08.000 270 33727.83 116.39 17093.45 88888.00 2016-09-26 02:51:09.000 270 33727.83 116.39 17093.44 88888.00 2016-09-26 02:51:10.000 270 33727.88 116.36 17093.42 37812.07 2016-09-26 02:51:11.000 270 33727.88 116.32 17093.41 88888.00 2016-09-26 02:51:12.000 270 33727.82 116.33 17093.43 88888.00 2016-09-26 02:51:13.000 270 33727.82 116.38 17093.45 88888.00 2016-09-26 02:51:14.000 270 33727.81 116.37 17093.46 88888.00 2016-09-26 02:51:15.000 270 33727.85 116.37 17093.49 37811.89 2016-09-26 02:51:16.000 270 33727.88 116.33 17093.48 88888.00 2016-09-26 02:51:17.000 270 33727.86 116.36 17093.47 88888.00 2016-09-26 02:51:18.000 270 33727.85 116.36 17093.44 88888.00 2016-09-26 02:51:19.000 270 33727.89 116.37 17093.42 88888.00 2016-09-26 02:51:20.000 270 33727.90 116.41 17093.42 37811.97 2016-09-26 02:51:21.000 270 33727.88 116.36 17093.45 88888.00 2016-09-26 02:51:22.000 270 33727.88 116.34 17093.46 88888.00 2016-09-26 02:51:23.000 270 33727.89 116.40 17093.44 88888.00 2016-09-26 02:51:24.000 270 33727.88 116.45 17093.47 88888.00 2016-09-26 02:51:25.000 270 33727.92 116.44 17093.43 37811.96 2016-09-26 02:51:26.000 270 33727.92 116.41 17093.47 88888.00 2016-09-26 02:51:27.000 270 33727.90 116.38 17093.54 88888.00 2016-09-26 02:51:28.000 270 33727.84 116.41 17093.54 88888.00 2016-09-26 02:51:29.000 270 33727.87 116.43 17093.50 88888.00 2016-09-26 02:51:30.000 270 33727.86 116.42 17093.47 37812.06 2016-09-26 02:51:31.000 270 33727.82 116.46 17093.44 88888.00 2016-09-26 02:51:32.000 270 33727.82 116.46 17093.44 88888.00 2016-09-26 02:51:33.000 270 33727.83 116.46 17093.42 88888.00 2016-09-26 02:51:34.000 270 33727.87 116.45 17093.44 88888.00 2016-09-26 02:51:35.000 270 33727.85 116.45 17093.45 37812.05 2016-09-26 02:51:36.000 270 33727.85 116.44 17093.46 88888.00 2016-09-26 02:51:37.000 270 33727.85 116.47 17093.47 88888.00 2016-09-26 02:51:38.000 270 33727.81 116.46 17093.50 88888.00 2016-09-26 02:51:39.000 270 33727.79 116.42 17093.49 88888.00 2016-09-26 02:51:40.000 270 33727.79 116.48 17093.51 37811.90 2016-09-26 02:51:41.000 270 33727.79 116.50 17093.52 88888.00 2016-09-26 02:51:42.000 270 33727.78 116.54 17093.52 88888.00 2016-09-26 02:51:43.000 270 33727.80 116.53 17093.54 88888.00 2016-09-26 02:51:44.000 270 33727.79 116.50 17093.51 88888.00 2016-09-26 02:51:45.000 270 33727.83 116.50 17093.54 37811.87 2016-09-26 02:51:46.000 270 33727.83 116.51 17093.49 88888.00 2016-09-26 02:51:47.000 270 33727.80 116.53 17093.51 88888.00 2016-09-26 02:51:48.000 270 33727.82 116.51 17093.52 88888.00 2016-09-26 02:51:49.000 270 33727.84 116.50 17093.50 88888.00 2016-09-26 02:51:50.000 270 33727.90 116.51 17093.56 37811.96 2016-09-26 02:51:51.000 270 33727.86 116.53 17093.58 88888.00 2016-09-26 02:51:52.000 270 33727.85 116.55 17093.55 88888.00 2016-09-26 02:51:53.000 270 33727.84 116.56 17093.53 88888.00 2016-09-26 02:51:54.000 270 33727.84 116.50 17093.57 88888.00 2016-09-26 02:51:55.000 270 33727.84 116.51 17093.55 37811.98 2016-09-26 02:51:56.000 270 33727.86 116.52 17093.54 88888.00 2016-09-26 02:51:57.000 270 33727.89 116.53 17093.55 88888.00 2016-09-26 02:51:58.000 270 33727.88 116.49 17093.55 88888.00 2016-09-26 02:51:59.000 270 33727.89 116.50 17093.57 88888.00 2016-09-26 02:52:00.000 270 33727.88 116.48 17093.56 37811.86 2016-09-26 02:52:01.000 270 33727.86 116.47 17093.58 88888.00 2016-09-26 02:52:02.000 270 33727.86 116.50 17093.58 88888.00 2016-09-26 02:52:03.000 270 33727.87 116.48 17093.56 88888.00 2016-09-26 02:52:04.000 270 33727.86 116.49 17093.52 88888.00 2016-09-26 02:52:05.000 270 33727.87 116.50 17093.49 37811.96 2016-09-26 02:52:06.000 270 33727.84 116.52 17093.53 88888.00 2016-09-26 02:52:07.000 270 33727.82 116.50 17093.53 88888.00 2016-09-26 02:52:08.000 270 33727.83 116.46 17093.51 88888.00 2016-09-26 02:52:09.000 270 33727.81 116.47 17093.50 88888.00 2016-09-26 02:52:10.000 270 33727.82 116.47 17093.51 37811.80 2016-09-26 02:52:11.000 270 33727.83 116.49 17093.52 88888.00 2016-09-26 02:52:12.000 270 33727.82 116.47 17093.52 88888.00 2016-09-26 02:52:13.000 270 33727.80 116.43 17093.50 88888.00 2016-09-26 02:52:14.000 270 33727.78 116.41 17093.49 88888.00 2016-09-26 02:52:15.000 270 33727.84 116.42 17093.50 37811.94 2016-09-26 02:52:16.000 270 33727.86 116.43 17093.51 88888.00 2016-09-26 02:52:17.000 270 33727.86 116.46 17093.52 88888.00 2016-09-26 02:52:18.000 270 33727.80 116.48 17093.57 88888.00 2016-09-26 02:52:19.000 270 33727.78 116.51 17093.58 88888.00 2016-09-26 02:52:20.000 270 33727.74 116.52 17093.59 37811.86 2016-09-26 02:52:21.000 270 33727.72 116.51 17093.59 88888.00 2016-09-26 02:52:22.000 270 33727.75 116.49 17093.58 88888.00 2016-09-26 02:52:23.000 270 33727.75 116.45 17093.57 88888.00 2016-09-26 02:52:24.000 270 33727.72 116.47 17093.57 88888.00 2016-09-26 02:52:25.000 270 33727.74 116.48 17093.54 37811.78 2016-09-26 02:52:26.000 270 33727.77 116.48 17093.54 88888.00 2016-09-26 02:52:27.000 270 33727.74 116.46 17093.55 88888.00 2016-09-26 02:52:28.000 270 33727.76 116.44 17093.54 88888.00 2016-09-26 02:52:29.000 270 33727.78 116.44 17093.56 88888.00 2016-09-26 02:52:30.000 270 33727.81 116.44 17093.59 37811.81 2016-09-26 02:52:31.000 270 33727.80 116.46 17093.58 88888.00 2016-09-26 02:52:32.000 270 33727.80 116.46 17093.59 88888.00 2016-09-26 02:52:33.000 270 33727.78 116.42 17093.56 88888.00 2016-09-26 02:52:34.000 270 33727.78 116.41 17093.53 88888.00 2016-09-26 02:52:35.000 270 33727.81 116.40 17093.53 37811.86 2016-09-26 02:52:36.000 270 33727.80 116.40 17093.49 88888.00 2016-09-26 02:52:37.000 270 33727.75 116.41 17093.49 88888.00 2016-09-26 02:52:38.000 270 33727.77 116.42 17093.49 88888.00 2016-09-26 02:52:39.000 270 33727.77 116.41 17093.49 88888.00 2016-09-26 02:52:40.000 270 33727.79 116.39 17093.49 37811.91 2016-09-26 02:52:41.000 270 33727.73 116.40 17093.50 88888.00 2016-09-26 02:52:42.000 270 33727.69 116.40 17093.50 88888.00 2016-09-26 02:52:43.000 270 33727.67 116.41 17093.49 88888.00 2016-09-26 02:52:44.000 270 33727.68 116.41 17093.46 88888.00 2016-09-26 02:52:45.000 270 33727.74 116.41 17093.44 37811.81 2016-09-26 02:52:46.000 270 33727.74 116.43 17093.48 88888.00 2016-09-26 02:52:47.000 270 33727.75 116.41 17093.46 88888.00 2016-09-26 02:52:48.000 270 33727.76 116.44 17093.47 88888.00 2016-09-26 02:52:49.000 270 33727.72 116.44 17093.44 88888.00 2016-09-26 02:52:50.000 270 33727.72 116.42 17093.39 37811.85 2016-09-26 02:52:51.000 270 33727.73 116.42 17093.40 88888.00 2016-09-26 02:52:52.000 270 33727.67 116.44 17093.40 88888.00 2016-09-26 02:52:53.000 270 33727.70 116.44 17093.42 88888.00 2016-09-26 02:52:54.000 270 33727.69 116.42 17093.43 88888.00 2016-09-26 02:52:55.000 270 33727.69 116.40 17093.42 37811.88 2016-09-26 02:52:56.000 270 33727.70 116.39 17093.42 88888.00 2016-09-26 02:52:57.000 270 33727.76 116.40 17093.43 88888.00 2016-09-26 02:52:58.000 270 33727.76 116.36 17093.46 88888.00 2016-09-26 02:52:59.000 270 33727.73 116.35 17093.45 88888.00 2016-09-26 02:53:00.000 270 33727.75 116.37 17093.45 37811.85 2016-09-26 02:53:01.000 270 33727.78 116.36 17093.45 88888.00 2016-09-26 02:53:02.000 270 33727.74 116.32 17093.48 88888.00 2016-09-26 02:53:03.000 270 33727.72 116.26 17093.49 88888.00 2016-09-26 02:53:04.000 270 33727.73 116.27 17093.47 88888.00 2016-09-26 02:53:05.000 270 33727.78 116.30 17093.46 37811.89 2016-09-26 02:53:06.000 270 33727.79 116.34 17093.49 88888.00 2016-09-26 02:53:07.000 270 33727.77 116.31 17093.50 88888.00 2016-09-26 02:53:08.000 270 33727.77 116.26 17093.48 88888.00 2016-09-26 02:53:09.000 270 33727.78 116.25 17093.44 88888.00 2016-09-26 02:53:10.000 270 33727.76 116.27 17093.44 37811.88 2016-09-26 02:53:11.000 270 33727.79 116.27 17093.46 88888.00 2016-09-26 02:53:12.000 270 33727.76 116.24 17093.49 88888.00 2016-09-26 02:53:13.000 270 33727.78 116.21 17093.47 88888.00 2016-09-26 02:53:14.000 270 33727.80 116.25 17093.47 88888.00 2016-09-26 02:53:15.000 270 33727.82 116.25 17093.47 37811.90 2016-09-26 02:53:16.000 270 33727.82 116.22 17093.50 88888.00 2016-09-26 02:53:17.000 270 33727.80 116.26 17093.48 88888.00 2016-09-26 02:53:18.000 270 33727.81 116.29 17093.46 88888.00 2016-09-26 02:53:19.000 270 33727.81 116.27 17093.48 88888.00 2016-09-26 02:53:20.000 270 33727.78 116.25 17093.48 37811.98 2016-09-26 02:53:21.000 270 33727.74 116.25 17093.47 88888.00 2016-09-26 02:53:22.000 270 33727.75 116.26 17093.46 88888.00 2016-09-26 02:53:23.000 270 33727.78 116.28 17093.47 88888.00 2016-09-26 02:53:24.000 270 33727.76 116.28 17093.49 88888.00 2016-09-26 02:53:25.000 270 33727.72 116.28 17093.50 37811.84 2016-09-26 02:53:26.000 270 33727.73 116.30 17093.47 88888.00 2016-09-26 02:53:27.000 270 33727.74 116.30 17093.46 88888.00 2016-09-26 02:53:28.000 270 33727.73 116.28 17093.48 88888.00 2016-09-26 02:53:29.000 270 33727.68 116.26 17093.47 88888.00 2016-09-26 02:53:30.000 270 33727.68 116.25 17093.44 37811.90 2016-09-26 02:53:31.000 270 33727.67 116.24 17093.45 88888.00 2016-09-26 02:53:32.000 270 33727.65 116.23 17093.42 88888.00 2016-09-26 02:53:33.000 270 33727.64 116.21 17093.43 88888.00 2016-09-26 02:53:34.000 270 33727.61 116.20 17093.47 88888.00 2016-09-26 02:53:35.000 270 33727.62 116.18 17093.42 37811.84 2016-09-26 02:53:36.000 270 33727.58 116.19 17093.42 88888.00 2016-09-26 02:53:37.000 270 33727.57 116.20 17093.43 88888.00 2016-09-26 02:53:38.000 270 33727.58 116.20 17093.45 88888.00 2016-09-26 02:53:39.000 270 33727.58 116.19 17093.48 88888.00 2016-09-26 02:53:40.000 270 33727.57 116.21 17093.51 37811.70 2016-09-26 02:53:41.000 270 33727.55 116.23 17093.46 88888.00 2016-09-26 02:53:42.000 270 33727.56 116.19 17093.47 88888.00 2016-09-26 02:53:43.000 270 33727.60 116.18 17093.44 88888.00 2016-09-26 02:53:44.000 270 33727.61 116.19 17093.49 88888.00 2016-09-26 02:53:45.000 270 33727.60 116.20 17093.50 37811.73 2016-09-26 02:53:46.000 270 33727.63 116.20 17093.49 88888.00 2016-09-26 02:53:47.000 270 33727.65 116.20 17093.47 88888.00 2016-09-26 02:53:48.000 270 33727.64 116.23 17093.45 88888.00 2016-09-26 02:53:49.000 270 33727.65 116.23 17093.43 88888.00 2016-09-26 02:53:50.000 270 33727.65 116.20 17093.44 37811.76 2016-09-26 02:53:51.000 270 33727.65 116.18 17093.40 88888.00 2016-09-26 02:53:52.000 270 33727.66 116.15 17093.40 88888.00 2016-09-26 02:53:53.000 270 33727.69 116.15 17093.45 88888.00 2016-09-26 02:53:54.000 270 33727.71 116.15 17093.44 88888.00 2016-09-26 02:53:55.000 270 33727.74 116.13 17093.45 37811.83 2016-09-26 02:53:56.000 270 33727.81 116.15 17093.44 88888.00 2016-09-26 02:53:57.000 270 33727.85 116.17 17093.41 88888.00 2016-09-26 02:53:58.000 270 33727.87 116.19 17093.40 88888.00 2016-09-26 02:53:59.000 270 33727.85 116.18 17093.41 88888.00 2016-09-26 02:54:00.000 270 33727.84 116.16 17093.41 37811.96 2016-09-26 02:54:01.000 270 33727.89 116.13 17093.41 88888.00 2016-09-26 02:54:02.000 270 33727.84 116.14 17093.38 88888.00 2016-09-26 02:54:03.000 270 33727.87 116.16 17093.39 88888.00 2016-09-26 02:54:04.000 270 33727.87 116.08 17093.39 88888.00 2016-09-26 02:54:05.000 270 33727.87 116.06 17093.39 37811.90 2016-09-26 02:54:06.000 270 33727.82 116.05 17093.37 88888.00 2016-09-26 02:54:07.000 270 33727.80 116.13 17093.40 88888.00 2016-09-26 02:54:08.000 270 33727.79 116.12 17093.44 88888.00 2016-09-26 02:54:09.000 270 33727.76 116.12 17093.49 88888.00 2016-09-26 02:54:10.000 270 33727.75 116.13 17093.48 37811.87 2016-09-26 02:54:11.000 270 33727.73 116.13 17093.45 88888.00 2016-09-26 02:54:12.000 270 33727.74 116.11 17093.47 88888.00 2016-09-26 02:54:13.000 270 33727.72 116.14 17093.47 88888.00 2016-09-26 02:54:14.000 270 33727.68 116.14 17093.52 88888.00 2016-09-26 02:54:15.000 270 33727.69 116.13 17093.52 37811.76 2016-09-26 02:54:16.000 270 33727.66 116.09 17093.48 88888.00 2016-09-26 02:54:17.000 270 33727.65 116.10 17093.49 88888.00 2016-09-26 02:54:18.000 270 33727.63 116.13 17093.50 88888.00 2016-09-26 02:54:19.000 270 33727.64 116.12 17093.52 88888.00 2016-09-26 02:54:20.000 270 33727.61 116.09 17093.51 37811.80 2016-09-26 02:54:21.000 270 33727.57 116.08 17093.50 88888.00 2016-09-26 02:54:22.000 270 33727.55 116.06 17093.50 88888.00 2016-09-26 02:54:23.000 270 33727.54 116.04 17093.50 88888.00 2016-09-26 02:54:24.000 270 33727.54 116.06 17093.49 88888.00 2016-09-26 02:54:25.000 270 33727.54 116.06 17093.53 37811.67 2016-09-26 02:54:26.000 270 33727.55 116.06 17093.55 88888.00 2016-09-26 02:54:27.000 270 33727.55 116.06 17093.54 88888.00 2016-09-26 02:54:28.000 270 33727.54 116.02 17093.50 88888.00 2016-09-26 02:54:29.000 270 33727.52 116.04 17093.50 88888.00 2016-09-26 02:54:30.000 270 33727.51 116.02 17093.50 37811.80 2016-09-26 02:54:31.000 270 33727.54 116.04 17093.47 88888.00 2016-09-26 02:54:32.000 270 33727.56 116.04 17093.48 88888.00 2016-09-26 02:54:33.000 270 33727.58 116.00 17093.50 88888.00 2016-09-26 02:54:34.000 270 33727.52 115.96 17093.50 88888.00 2016-09-26 02:54:35.000 270 33727.51 115.97 17093.53 37811.73 2016-09-26 02:54:36.000 270 33727.53 116.04 17093.55 88888.00 2016-09-26 02:54:37.000 270 33727.57 116.04 17093.49 88888.00 2016-09-26 02:54:38.000 270 33727.56 116.03 17093.48 88888.00 2016-09-26 02:54:39.000 270 33727.54 116.04 17093.47 88888.00 2016-09-26 02:54:40.000 270 33727.56 116.03 17093.44 37811.78 2016-09-26 02:54:41.000 270 33727.59 116.00 17093.46 88888.00 2016-09-26 02:54:42.000 270 33727.57 116.02 17093.47 88888.00 2016-09-26 02:54:43.000 270 33727.58 116.04 17093.47 88888.00 2016-09-26 02:54:44.000 270 33727.58 116.03 17093.48 88888.00 2016-09-26 02:54:45.000 270 33727.59 115.99 17093.47 37811.75 2016-09-26 02:54:46.000 270 33727.60 116.02 17093.48 88888.00 2016-09-26 02:54:47.000 270 33727.60 116.05 17093.46 88888.00 2016-09-26 02:54:48.000 270 33727.62 116.05 17093.48 88888.00 2016-09-26 02:54:49.000 270 33727.59 116.02 17093.50 88888.00 2016-09-26 02:54:50.000 270 33727.61 116.01 17093.51 37811.62 2016-09-26 02:54:51.000 270 33727.65 116.00 17093.49 88888.00 2016-09-26 02:54:52.000 270 33727.64 116.00 17093.45 88888.00 2016-09-26 02:54:53.000 270 33727.62 116.03 17093.45 88888.00 2016-09-26 02:54:54.000 270 33727.58 116.02 17093.46 88888.00 2016-09-26 02:54:55.000 270 33727.61 116.03 17093.39 37811.83 2016-09-26 02:54:56.000 270 33727.64 116.01 17093.36 88888.00 2016-09-26 02:54:57.000 270 33727.63 116.05 17093.36 88888.00 2016-09-26 02:54:58.000 270 33727.63 116.02 17093.36 88888.00 2016-09-26 02:54:59.000 270 33727.62 116.04 17093.33 88888.00 2016-09-26 02:55:00.000 270 33727.60 116.03 17093.35 37811.77 2016-09-26 02:55:01.000 270 33727.56 116.00 17093.41 88888.00 2016-09-26 02:55:02.000 270 33727.56 115.99 17093.35 88888.00 2016-09-26 02:55:03.000 270 33727.58 116.02 17093.38 88888.00 2016-09-26 02:55:04.000 270 33727.54 115.99 17093.37 88888.00 2016-09-26 02:55:05.000 270 33727.50 115.96 17093.37 37811.66 2016-09-26 02:55:06.000 270 33727.49 115.97 17093.37 88888.00 2016-09-26 02:55:07.000 270 33727.49 115.97 17093.37 88888.00 2016-09-26 02:55:08.000 270 33727.50 115.97 17093.34 88888.00 2016-09-26 02:55:09.000 270 33727.48 115.96 17093.35 88888.00 2016-09-26 02:55:10.000 270 33727.47 115.91 17093.40 37811.70 2016-09-26 02:55:11.000 270 33727.46 115.93 17093.43 88888.00 2016-09-26 02:55:12.000 270 33727.47 115.92 17093.39 88888.00 2016-09-26 02:55:13.000 270 33727.46 115.93 17093.38 88888.00 2016-09-26 02:55:14.000 270 33727.48 115.96 17093.42 88888.00 2016-09-26 02:55:15.000 270 33727.53 115.91 17093.41 37811.67 2016-09-26 02:55:16.000 270 33727.57 115.86 17093.37 88888.00 2016-09-26 02:55:17.000 270 33727.57 115.87 17093.36 88888.00 2016-09-26 02:55:18.000 270 33727.59 115.92 17093.32 88888.00 2016-09-26 02:55:19.000 270 33727.60 115.92 17093.34 88888.00 2016-09-26 02:55:20.000 270 33727.58 115.88 17093.36 37811.69 2016-09-26 02:55:21.000 270 33727.60 115.91 17093.35 88888.00 2016-09-26 02:55:22.000 270 33727.61 115.89 17093.36 88888.00 2016-09-26 02:55:23.000 270 33727.64 115.86 17093.36 88888.00 2016-09-26 02:55:24.000 270 33727.69 115.89 17093.36 88888.00 2016-09-26 02:55:25.000 270 33727.71 115.90 17093.33 37811.60 2016-09-26 02:55:26.000 270 33727.68 115.84 17093.32 88888.00 2016-09-26 02:55:27.000 270 33727.72 115.85 17093.32 88888.00 2016-09-26 02:55:28.000 270 33727.72 115.86 17093.34 88888.00 2016-09-26 02:55:29.000 270 33727.73 115.87 17093.36 88888.00 2016-09-26 02:55:30.000 270 33727.70 115.83 17093.36 37811.75 2016-09-26 02:55:31.000 270 33727.70 115.87 17093.33 88888.00 2016-09-26 02:55:32.000 270 33727.69 115.88 17093.33 88888.00 2016-09-26 02:55:33.000 270 33727.66 115.87 17093.39 88888.00 2016-09-26 02:55:34.000 270 33727.65 115.86 17093.39 88888.00 2016-09-26 02:55:35.000 270 33727.63 115.84 17093.38 37811.72 2016-09-26 02:55:36.000 270 33727.62 115.84 17093.41 88888.00 2016-09-26 02:55:37.000 270 33727.54 115.88 17093.43 88888.00 2016-09-26 02:55:38.000 270 33727.47 115.87 17093.43 88888.00 2016-09-26 02:55:39.000 270 33727.46 115.86 17093.44 88888.00 2016-09-26 02:55:40.000 270 33727.48 115.83 17093.40 37811.67 2016-09-26 02:55:41.000 270 33727.43 115.81 17093.36 88888.00 2016-09-26 02:55:42.000 270 33727.42 115.82 17093.36 88888.00 2016-09-26 02:55:43.000 270 33727.41 115.82 17093.43 88888.00 2016-09-26 02:55:44.000 270 33727.41 115.82 17093.43 88888.00 2016-09-26 02:55:45.000 270 33727.40 115.81 17093.46 37811.49 2016-09-26 02:55:46.000 270 33727.40 115.77 17093.43 88888.00 2016-09-26 02:55:47.000 270 33727.44 115.77 17093.40 88888.00 2016-09-26 02:55:48.000 270 33727.42 115.80 17093.39 88888.00 2016-09-26 02:55:49.000 270 33727.38 115.78 17093.39 88888.00 2016-09-26 02:55:50.000 270 33727.42 115.77 17093.37 37811.60 2016-09-26 02:55:51.000 270 33727.46 115.82 17093.38 88888.00 2016-09-26 02:55:52.000 270 33727.46 115.79 17093.37 88888.00 2016-09-26 02:55:53.000 270 33727.48 115.77 17093.40 88888.00 2016-09-26 02:55:54.000 270 33727.45 115.78 17093.38 88888.00 2016-09-26 02:55:55.000 270 33727.46 115.80 17093.39 37811.59 2016-09-26 02:55:56.000 270 33727.48 115.80 17093.41 88888.00 2016-09-26 02:55:57.000 270 33727.53 115.80 17093.41 88888.00 2016-09-26 02:55:58.000 270 33727.56 115.86 17093.42 88888.00 2016-09-26 02:55:59.000 270 33727.56 115.88 17093.44 88888.00 2016-09-26 02:56:00.000 270 33727.56 115.85 17093.41 37811.61 2016-09-26 02:56:01.000 270 33727.57 115.85 17093.39 88888.00 2016-09-26 02:56:02.000 270 33727.54 115.88 17093.38 88888.00 2016-09-26 02:56:03.000 270 33727.53 115.89 17093.39 88888.00 2016-09-26 02:56:04.000 270 33727.55 115.89 17093.40 88888.00 2016-09-26 02:56:05.000 270 33727.57 115.86 17093.40 37811.65 2016-09-26 02:56:06.000 270 33727.57 115.84 17093.41 88888.00 2016-09-26 02:56:07.000 270 33727.59 115.82 17093.44 88888.00 2016-09-26 02:56:08.000 270 33727.59 115.84 17093.38 88888.00 2016-09-26 02:56:09.000 270 33727.55 115.85 17093.39 88888.00 2016-09-26 02:56:10.000 270 33727.57 115.86 17093.41 37811.66 2016-09-26 02:56:11.000 270 33727.56 115.82 17093.42 88888.00 2016-09-26 02:56:12.000 270 33727.58 115.83 17093.38 88888.00 2016-09-26 02:56:13.000 270 33727.58 115.87 17093.42 88888.00 2016-09-26 02:56:14.000 270 33727.57 115.86 17093.42 88888.00 2016-09-26 02:56:15.000 270 33727.50 115.84 17093.45 37811.68 2016-09-26 02:56:16.000 270 33727.49 115.81 17093.43 88888.00 2016-09-26 02:56:17.000 270 33727.49 115.75 17093.41 88888.00 2016-09-26 02:56:18.000 270 33727.47 115.76 17093.41 88888.00 2016-09-26 02:56:19.000 270 33727.48 115.81 17093.42 88888.00 2016-09-26 02:56:20.000 270 33727.50 115.83 17093.42 37811.60 2016-09-26 02:56:21.000 270 33727.51 115.84 17093.43 88888.00 2016-09-26 02:56:22.000 270 33727.49 115.81 17093.45 88888.00 2016-09-26 02:56:23.000 270 33727.47 115.78 17093.44 88888.00 2016-09-26 02:56:24.000 270 33727.43 115.78 17093.40 88888.00 2016-09-26 02:56:25.000 270 33727.47 115.82 17093.37 37811.57 2016-09-26 02:56:26.000 270 33727.44 115.81 17093.45 88888.00 2016-09-26 02:56:27.000 270 33727.44 115.81 17093.46 88888.00 2016-09-26 02:56:28.000 270 33727.44 115.82 17093.40 88888.00 2016-09-26 02:56:29.000 270 33727.46 115.81 17093.37 88888.00 2016-09-26 02:56:30.000 270 33727.47 115.81 17093.41 37811.55 2016-09-26 02:56:31.000 270 33727.47 115.83 17093.40 88888.00 2016-09-26 02:56:32.000 270 33727.45 115.84 17093.40 88888.00 2016-09-26 02:56:33.000 270 33727.46 115.78 17093.42 88888.00 2016-09-26 02:56:34.000 270 33727.45 115.77 17093.43 88888.00 2016-09-26 02:56:35.000 270 33727.45 115.75 17093.43 37811.60 2016-09-26 02:56:36.000 270 33727.50 115.73 17093.40 88888.00 2016-09-26 02:56:37.000 270 33727.48 115.72 17093.40 88888.00 2016-09-26 02:56:38.000 270 33727.49 115.66 17093.39 88888.00 2016-09-26 02:56:39.000 270 33727.48 115.73 17093.37 88888.00 2016-09-26 02:56:40.000 270 33727.47 115.80 17093.40 37811.67 2016-09-26 02:56:41.000 270 33727.52 115.76 17093.43 88888.00 2016-09-26 02:56:42.000 270 33727.55 115.75 17093.45 88888.00 2016-09-26 02:56:43.000 270 33727.57 115.77 17093.40 88888.00 2016-09-26 02:56:44.000 270 33727.55 115.79 17093.36 88888.00 2016-09-26 02:56:45.000 270 33727.56 115.75 17093.34 37811.72 2016-09-26 02:56:46.000 270 33727.57 115.74 17093.36 88888.00 2016-09-26 02:56:47.000 270 33727.59 115.74 17093.38 88888.00 2016-09-26 02:56:48.000 270 33727.58 115.76 17093.38 88888.00 2016-09-26 02:56:49.000 270 33727.59 115.76 17093.38 88888.00 2016-09-26 02:56:50.000 270 33727.58 115.73 17093.34 37811.70 2016-09-26 02:56:51.000 270 33727.55 115.71 17093.36 88888.00 2016-09-26 02:56:52.000 270 33727.57 115.70 17093.31 88888.00 2016-09-26 02:56:53.000 270 33727.56 115.72 17093.34 88888.00 2016-09-26 02:56:54.000 270 33727.50 115.74 17093.37 88888.00 2016-09-26 02:56:55.000 270 33727.51 115.75 17093.41 37811.66 2016-09-26 02:56:56.000 270 33727.57 115.72 17093.36 88888.00 2016-09-26 02:56:57.000 270 33727.56 115.71 17093.32 88888.00 2016-09-26 02:56:58.000 270 33727.55 115.76 17093.33 88888.00 2016-09-26 02:56:59.000 270 33727.51 115.77 17093.36 88888.00 2016-09-26 02:57:00.000 270 33727.52 115.74 17093.38 37811.66 2016-09-26 02:57:01.000 270 33727.53 115.77 17093.38 88888.00 2016-09-26 02:57:02.000 270 33727.50 115.77 17093.39 88888.00 2016-09-26 02:57:03.000 270 33727.49 115.73 17093.42 88888.00 2016-09-26 02:57:04.000 270 33727.49 115.73 17093.43 88888.00 2016-09-26 02:57:05.000 270 33727.51 115.73 17093.39 37811.57 2016-09-26 02:57:06.000 270 33727.53 115.70 17093.40 88888.00 2016-09-26 02:57:07.000 270 33727.53 115.69 17093.39 88888.00 2016-09-26 02:57:08.000 270 33727.58 115.70 17093.35 88888.00 2016-09-26 02:57:09.000 270 33727.57 115.69 17093.34 88888.00 2016-09-26 02:57:10.000 270 33727.58 115.65 17093.33 37811.59 2016-09-26 02:57:11.000 270 33727.61 115.65 17093.33 88888.00 2016-09-26 02:57:12.000 270 33727.65 115.67 17093.36 88888.00 2016-09-26 02:57:13.000 270 33727.68 115.70 17093.35 88888.00 2016-09-26 02:57:14.000 270 33727.68 115.70 17093.33 88888.00 2016-09-26 02:57:15.000 270 33727.73 115.69 17093.37 37811.78 2016-09-26 02:57:16.000 270 33727.73 115.72 17093.35 88888.00 2016-09-26 02:57:17.000 270 33727.75 115.75 17093.33 88888.00 2016-09-26 02:57:18.000 270 33727.76 115.74 17093.31 88888.00 2016-09-26 02:57:19.000 270 33727.81 115.75 17093.32 88888.00 2016-09-26 02:57:20.000 270 33727.84 115.77 17093.34 37811.90 2016-09-26 02:57:21.000 270 33727.82 115.72 17093.33 88888.00 2016-09-26 02:57:22.000 270 33727.81 115.71 17093.32 88888.00 2016-09-26 02:57:23.000 270 33727.83 115.69 17093.34 88888.00 2016-09-26 02:57:24.000 270 33727.81 115.66 17093.33 88888.00 2016-09-26 02:57:25.000 270 33727.84 115.68 17093.31 37811.88 2016-09-26 02:57:26.000 270 33727.85 115.72 17093.34 88888.00 2016-09-26 02:57:27.000 270 33727.85 115.72 17093.37 88888.00 2016-09-26 02:57:28.000 270 33727.83 115.71 17093.34 88888.00 2016-09-26 02:57:29.000 270 33727.81 115.71 17093.36 88888.00 2016-09-26 02:57:30.000 270 33727.83 115.70 17093.39 37811.82 2016-09-26 02:57:31.000 270 33727.87 115.74 17093.38 88888.00 2016-09-26 02:57:32.000 270 33727.83 115.75 17093.37 88888.00 2016-09-26 02:57:33.000 270 33727.82 115.72 17093.37 88888.00 2016-09-26 02:57:34.000 270 33727.79 115.69 17093.31 88888.00 2016-09-26 02:57:35.000 270 33727.80 115.66 17093.28 37811.93 2016-09-26 02:57:36.000 270 33727.79 115.67 17093.32 88888.00 2016-09-26 02:57:37.000 270 33727.77 115.71 17093.32 88888.00 2016-09-26 02:57:38.000 270 33727.71 115.72 17093.32 88888.00 2016-09-26 02:57:39.000 270 33727.77 115.67 17093.34 88888.00 2016-09-26 02:57:40.000 270 33727.78 115.68 17093.32 37811.92 2016-09-26 02:57:41.000 270 33727.77 115.65 17093.31 88888.00 2016-09-26 02:57:42.000 270 33727.77 115.65 17093.31 88888.00 2016-09-26 02:57:43.000 270 33727.80 115.67 17093.32 88888.00 2016-09-26 02:57:44.000 270 33727.80 115.69 17093.34 88888.00 2016-09-26 02:57:45.000 270 33727.82 115.69 17093.34 37811.80 2016-09-26 02:57:46.000 270 33727.79 115.68 17093.33 88888.00 2016-09-26 02:57:47.000 270 33727.77 115.66 17093.29 88888.00 2016-09-26 02:57:48.000 270 33727.75 115.63 17093.33 88888.00 2016-09-26 02:57:49.000 270 33727.73 115.66 17093.34 88888.00 2016-09-26 02:57:50.000 270 33727.70 115.63 17093.30 37811.74 2016-09-26 02:57:51.000 270 33727.71 115.66 17093.31 88888.00 2016-09-26 02:57:52.000 270 33727.68 115.63 17093.33 88888.00 2016-09-26 02:57:53.000 270 33727.71 115.67 17093.34 88888.00 2016-09-26 02:57:54.000 270 33727.75 115.67 17093.37 88888.00 2016-09-26 02:57:55.000 270 33727.73 115.70 17093.34 37811.79 2016-09-26 02:57:56.000 270 33727.69 115.69 17093.31 88888.00 2016-09-26 02:57:57.000 270 33727.71 115.68 17093.34 88888.00 2016-09-26 02:57:58.000 270 33727.72 115.69 17093.33 88888.00 2016-09-26 02:57:59.000 270 33727.72 115.67 17093.34 88888.00 2016-09-26 02:58:00.000 270 33727.68 115.70 17093.39 37811.78 2016-09-26 02:58:01.000 270 33727.68 115.70 17093.42 88888.00 2016-09-26 02:58:02.000 270 33727.68 115.68 17093.39 88888.00 2016-09-26 02:58:03.000 270 33727.69 115.73 17093.37 88888.00 2016-09-26 02:58:04.000 270 33727.68 115.74 17093.36 88888.00 2016-09-26 02:58:05.000 270 33727.67 115.75 17093.36 37811.78 2016-09-26 02:58:06.000 270 33727.70 115.73 17093.33 88888.00 2016-09-26 02:58:07.000 270 33727.70 115.72 17093.30 88888.00 2016-09-26 02:58:08.000 270 33727.69 115.70 17093.32 88888.00 2016-09-26 02:58:09.000 270 33727.72 115.74 17093.33 88888.00 2016-09-26 02:58:10.000 270 33727.70 115.75 17093.37 37811.72 2016-09-26 02:58:11.000 270 33727.73 115.76 17093.35 88888.00 2016-09-26 02:58:12.000 270 33727.71 115.77 17093.29 88888.00 2016-09-26 02:58:13.000 270 33727.72 115.76 17093.29 88888.00 2016-09-26 02:58:14.000 270 33727.76 115.72 17093.29 88888.00 2016-09-26 02:58:15.000 270 33727.80 115.71 17093.26 37811.85 2016-09-26 02:58:16.000 270 33727.80 115.70 17093.25 88888.00 2016-09-26 02:58:17.000 270 33727.83 115.70 17093.26 88888.00 2016-09-26 02:58:18.000 270 33727.81 115.74 17093.25 88888.00 2016-09-26 02:58:19.000 270 33727.78 115.73 17093.28 88888.00 2016-09-26 02:58:20.000 270 33727.80 115.74 17093.29 37811.75 2016-09-26 02:58:21.000 270 33727.77 115.72 17093.29 88888.00 2016-09-26 02:58:22.000 270 33727.78 115.73 17093.29 88888.00 2016-09-26 02:58:23.000 270 33727.79 115.78 17093.26 88888.00 2016-09-26 02:58:24.000 270 33727.79 115.80 17093.27 88888.00 2016-09-26 02:58:25.000 270 33727.78 115.82 17093.31 37811.82 2016-09-26 02:58:26.000 270 33727.77 115.80 17093.31 88888.00 2016-09-26 02:58:27.000 270 33727.78 115.79 17093.32 88888.00 2016-09-26 02:58:28.000 270 33727.78 115.79 17093.28 88888.00 2016-09-26 02:58:29.000 270 33727.81 115.81 17093.26 88888.00 2016-09-26 02:58:30.000 270 33727.80 115.79 17093.29 37811.80 2016-09-26 02:58:31.000 270 33727.79 115.78 17093.28 88888.00 2016-09-26 02:58:32.000 270 33727.78 115.77 17093.28 88888.00 2016-09-26 02:58:33.000 270 33727.79 115.78 17093.30 88888.00 2016-09-26 02:58:34.000 270 33727.79 115.81 17093.28 88888.00 2016-09-26 02:58:35.000 270 33727.82 115.76 17093.29 37811.84 2016-09-26 02:58:36.000 270 33727.80 115.78 17093.30 88888.00 2016-09-26 02:58:37.000 270 33727.80 115.79 17093.29 88888.00 2016-09-26 02:58:38.000 270 33727.78 115.75 17093.30 88888.00 2016-09-26 02:58:39.000 270 33727.78 115.78 17093.31 88888.00 2016-09-26 02:58:40.000 270 33727.77 115.78 17093.31 37811.90 2016-09-26 02:58:41.000 270 33727.79 115.76 17093.31 88888.00 2016-09-26 02:58:42.000 270 33727.76 115.79 17093.29 88888.00 2016-09-26 02:58:43.000 270 33727.72 115.86 17093.33 88888.00 2016-09-26 02:58:44.000 270 33727.67 115.84 17093.33 88888.00 2016-09-26 02:58:45.000 270 33727.69 115.83 17093.32 37811.84 2016-09-26 02:58:46.000 270 33727.67 115.88 17093.33 88888.00 2016-09-26 02:58:47.000 270 33727.66 115.86 17093.30 88888.00 2016-09-26 02:58:48.000 270 33727.66 115.84 17093.30 88888.00 2016-09-26 02:58:49.000 270 33727.69 115.84 17093.30 88888.00 2016-09-26 02:58:50.000 270 33727.71 115.83 17093.29 37811.73 2016-09-26 02:58:51.000 270 33727.73 115.84 17093.31 88888.00 2016-09-26 02:58:52.000 270 33727.67 115.82 17093.32 88888.00 2016-09-26 02:58:53.000 270 33727.69 115.83 17093.32 88888.00 2016-09-26 02:58:54.000 270 33727.68 115.86 17093.31 88888.00 2016-09-26 02:58:55.000 270 33727.69 115.87 17093.28 37811.74 2016-09-26 02:58:56.000 270 33727.73 115.83 17093.26 88888.00 2016-09-26 02:58:57.000 270 33727.70 115.81 17093.27 88888.00 2016-09-26 02:58:58.000 270 33727.66 115.83 17093.27 88888.00 2016-09-26 02:58:59.000 270 33727.62 115.82 17093.25 88888.00 2016-09-26 02:59:00.000 270 33727.61 115.82 17093.28 37811.79 2016-09-26 02:59:01.000 270 33727.59 115.82 17093.29 88888.00 2016-09-26 02:59:02.000 270 33727.59 115.78 17093.26 88888.00 2016-09-26 02:59:03.000 270 33727.62 115.76 17093.26 88888.00 2016-09-26 02:59:04.000 270 33727.62 115.73 17093.26 88888.00 2016-09-26 02:59:05.000 270 33727.61 115.75 17093.26 37811.72 2016-09-26 02:59:06.000 270 33727.60 115.75 17093.23 88888.00 2016-09-26 02:59:07.000 270 33727.64 115.75 17093.25 88888.00 2016-09-26 02:59:08.000 270 33727.65 115.76 17093.28 88888.00 2016-09-26 02:59:09.000 270 33727.67 115.80 17093.32 88888.00 2016-09-26 02:59:10.000 270 33727.69 115.83 17093.33 37811.77 2016-09-26 02:59:11.000 270 33727.71 115.82 17093.26 88888.00 2016-09-26 02:59:12.000 270 33727.68 115.84 17093.26 88888.00 2016-09-26 02:59:13.000 270 33727.72 115.86 17093.25 88888.00 2016-09-26 02:59:14.000 270 33727.74 115.81 17093.25 88888.00 2016-09-26 02:59:15.000 270 33727.71 115.80 17093.31 37811.76 2016-09-26 02:59:16.000 270 33727.72 115.81 17093.31 88888.00 2016-09-26 02:59:17.000 270 33727.73 115.80 17093.30 88888.00 2016-09-26 02:59:18.000 270 33727.77 115.83 17093.28 88888.00 2016-09-26 02:59:19.000 270 33727.77 115.83 17093.26 88888.00 2016-09-26 02:59:20.000 270 33727.79 115.78 17093.29 37811.87 2016-09-26 02:59:21.000 270 33727.79 115.81 17093.28 88888.00 2016-09-26 02:59:22.000 270 33727.80 115.86 17093.32 88888.00 2016-09-26 02:59:23.000 270 33727.82 115.89 17093.31 88888.00 2016-09-26 02:59:24.000 270 33727.81 115.90 17093.25 88888.00 2016-09-26 02:59:25.000 270 33727.85 115.87 17093.22 37811.88 2016-09-26 02:59:26.000 270 33727.85 115.86 17093.24 88888.00 2016-09-26 02:59:27.000 270 33727.83 115.84 17093.24 88888.00 2016-09-26 02:59:28.000 270 33727.84 115.81 17093.25 88888.00 2016-09-26 02:59:29.000 270 33727.84 115.80 17093.27 88888.00 2016-09-26 02:59:30.000 270 33727.83 115.78 17093.27 37811.94 2016-09-26 02:59:31.000 270 33727.81 115.79 17093.30 88888.00 2016-09-26 02:59:32.000 270 33727.78 115.82 17093.31 88888.00 2016-09-26 02:59:33.000 270 33727.78 115.85 17093.35 88888.00 2016-09-26 02:59:34.000 270 33727.82 115.83 17093.31 88888.00 2016-09-26 02:59:35.000 270 33727.86 115.82 17093.31 37811.90 2016-09-26 02:59:36.000 270 33727.81 115.88 17093.32 88888.00 2016-09-26 02:59:37.000 270 33727.83 115.85 17093.30 88888.00 2016-09-26 02:59:38.000 270 33727.83 115.81 17093.29 88888.00 2016-09-26 02:59:39.000 270 33727.80 115.77 17093.31 88888.00 2016-09-26 02:59:40.000 270 33727.81 115.82 17093.35 37811.90 2016-09-26 02:59:41.000 270 33727.81 115.83 17093.36 88888.00 2016-09-26 02:59:42.000 270 33727.82 115.81 17093.29 88888.00 2016-09-26 02:59:43.000 270 33727.86 115.84 17093.32 88888.00 2016-09-26 02:59:44.000 270 33727.84 115.86 17093.27 88888.00 2016-09-26 02:59:45.000 270 33727.86 115.87 17093.27 37811.97 2016-09-26 02:59:46.000 270 33727.90 115.87 17093.24 88888.00 2016-09-26 02:59:47.000 270 33727.86 115.90 17093.23 88888.00 2016-09-26 02:59:48.000 270 33727.86 115.86 17093.25 88888.00 2016-09-26 02:59:49.000 270 33727.89 115.90 17093.29 88888.00 2016-09-26 02:59:50.000 270 33727.91 115.96 17093.29 37811.85 2016-09-26 02:59:51.000 270 33727.92 115.91 17093.26 88888.00 2016-09-26 02:59:52.000 270 33727.90 115.85 17093.27 88888.00 2016-09-26 02:59:53.000 270 33727.96 115.86 17093.28 88888.00 2016-09-26 02:59:54.000 270 33727.97 115.86 17093.32 88888.00 2016-09-26 02:59:55.000 270 33727.92 115.84 17093.27 37811.99 2016-09-26 02:59:56.000 270 33727.93 115.89 17093.29 88888.00 2016-09-26 02:59:57.000 270 33727.94 115.94 17093.29 88888.00 2016-09-26 02:59:58.000 270 33727.94 115.90 17093.29 88888.00 2016-09-26 02:59:59.000 270 33727.94 115.85 17093.30 88888.00 2016-09-26 03:00:00.000 270 33727.93 115.81 17093.24 37811.92 2016-09-26 03:00:01.000 270 33727.95 115.81 17093.26 88888.00 2016-09-26 03:00:02.000 270 33727.95 115.84 17093.29 88888.00 2016-09-26 03:00:03.000 270 33727.94 115.85 17093.28 88888.00 2016-09-26 03:00:04.000 270 33727.95 115.86 17093.20 88888.00 2016-09-26 03:00:05.000 270 33727.96 115.89 17093.24 37811.83 2016-09-26 03:00:06.000 270 33727.93 115.89 17093.20 88888.00 2016-09-26 03:00:07.000 270 33727.91 115.96 17093.22 88888.00 2016-09-26 03:00:08.000 270 33727.88 115.93 17093.22 88888.00 2016-09-26 03:00:09.000 270 33727.91 115.95 17093.25 88888.00 2016-09-26 03:00:10.000 270 33727.87 115.96 17093.26 37811.85 2016-09-26 03:00:11.000 270 33727.85 115.95 17093.26 88888.00 2016-09-26 03:00:12.000 270 33727.87 115.95 17093.24 88888.00 2016-09-26 03:00:13.000 270 33727.87 115.97 17093.27 88888.00 2016-09-26 03:00:14.000 270 33727.87 115.99 17093.30 88888.00 2016-09-26 03:00:15.000 270 33727.83 115.91 17093.31 37811.94 2016-09-26 03:00:16.000 270 33727.82 115.91 17093.32 88888.00 2016-09-26 03:00:17.000 270 33727.81 115.92 17093.35 88888.00 2016-09-26 03:00:18.000 270 33727.84 115.94 17093.35 88888.00 2016-09-26 03:00:19.000 270 33727.81 115.92 17093.31 88888.00 2016-09-26 03:00:20.000 270 33727.85 115.93 17093.27 37811.99 2016-09-26 03:00:21.000 270 33727.84 115.93 17093.27 88888.00 2016-09-26 03:00:22.000 270 33727.88 115.87 17093.28 88888.00 2016-09-26 03:00:23.000 270 33727.88 115.83 17093.27 88888.00 2016-09-26 03:00:24.000 270 33727.89 115.83 17093.26 88888.00 2016-09-26 03:00:25.000 270 33727.91 115.83 17093.26 37811.94 2016-09-26 03:00:26.000 270 33727.92 115.84 17093.24 88888.00 2016-09-26 03:00:27.000 270 33727.97 115.86 17093.25 88888.00 2016-09-26 03:00:28.000 270 33727.98 115.87 17093.22 88888.00 2016-09-26 03:00:29.000 270 33727.98 115.90 17093.17 88888.00 2016-09-26 03:00:30.000 270 33727.96 115.90 17093.21 37811.99 2016-09-26 03:00:31.000 270 33727.97 115.88 17093.23 88888.00 2016-09-26 03:00:32.000 270 33727.94 115.86 17093.26 88888.00 2016-09-26 03:00:33.000 270 33727.93 115.88 17093.29 88888.00 2016-09-26 03:00:34.000 270 33727.91 115.85 17093.28 88888.00 2016-09-26 03:00:35.000 270 33727.90 115.83 17093.30 37811.94 2016-09-26 03:00:36.000 270 33727.92 115.86 17093.31 88888.00 2016-09-26 03:00:37.000 270 33727.90 115.90 17093.28 88888.00 2016-09-26 03:00:38.000 270 33727.86 115.87 17093.33 88888.00 2016-09-26 03:00:39.000 270 33727.86 115.85 17093.30 88888.00 2016-09-26 03:00:40.000 270 33727.85 115.86 17093.27 37811.78 2016-09-26 03:00:41.000 270 33727.79 115.85 17093.27 88888.00 2016-09-26 03:00:42.000 270 33727.81 115.82 17093.25 88888.00 2016-09-26 03:00:43.000 270 33727.80 115.84 17093.27 88888.00 2016-09-26 03:00:44.000 270 33727.78 115.87 17093.27 88888.00 2016-09-26 03:00:45.000 270 33727.81 115.87 17093.28 37811.87 2016-09-26 03:00:46.000 270 33727.78 115.84 17093.27 88888.00 2016-09-26 03:00:47.000 270 33727.79 115.87 17093.28 88888.00 2016-09-26 03:00:48.000 270 33727.84 115.83 17093.26 88888.00 2016-09-26 03:00:49.000 270 33727.85 115.85 17093.26 88888.00 2016-09-26 03:00:50.000 270 33727.87 115.84 17093.27 37811.79 2016-09-26 03:00:51.000 270 33727.92 115.83 17093.27 88888.00 2016-09-26 03:00:52.000 270 33727.92 115.83 17093.24 88888.00 2016-09-26 03:00:53.000 270 33727.88 115.80 17093.24 88888.00 2016-09-26 03:00:54.000 270 33727.85 115.79 17093.25 88888.00 2016-09-26 03:00:55.000 270 33727.88 115.82 17093.23 37811.92 2016-09-26 03:00:56.000 270 33727.91 115.81 17093.26 88888.00 2016-09-26 03:00:57.000 270 33727.87 115.83 17093.26 88888.00 2016-09-26 03:00:58.000 270 33727.87 115.86 17093.26 88888.00 2016-09-26 03:00:59.000 270 33727.87 115.87 17093.24 88888.00 2016-09-26 03:01:00.000 270 33727.88 115.86 17093.21 37811.90 2016-09-26 03:01:01.000 270 33727.88 115.86 17093.21 88888.00 2016-09-26 03:01:02.000 270 33727.82 115.87 17093.26 88888.00 2016-09-26 03:01:03.000 270 33727.88 115.81 17093.25 88888.00 2016-09-26 03:01:04.000 270 33727.87 115.83 17093.21 88888.00 2016-09-26 03:01:05.000 270 33727.88 115.87 17093.21 37811.99 2016-09-26 03:01:06.000 270 33727.85 115.88 17093.22 88888.00 2016-09-26 03:01:07.000 270 33727.84 115.88 17093.21 88888.00 2016-09-26 03:01:08.000 270 33727.82 115.89 17093.21 88888.00 2016-09-26 03:01:09.000 270 33727.80 115.86 17093.23 88888.00 2016-09-26 03:01:10.000 270 33727.78 115.85 17093.22 37811.83 2016-09-26 03:01:11.000 270 33727.79 115.85 17093.23 88888.00 2016-09-26 03:01:12.000 270 33727.79 115.80 17093.23 88888.00 2016-09-26 03:01:13.000 270 33727.79 115.85 17093.24 88888.00 2016-09-26 03:01:14.000 270 33727.82 115.85 17093.26 88888.00 2016-09-26 03:01:15.000 270 33727.82 115.82 17093.29 37811.85 2016-09-26 03:01:16.000 270 33727.83 115.84 17093.27 88888.00 2016-09-26 03:01:17.000 270 33727.80 115.79 17093.24 88888.00 2016-09-26 03:01:18.000 270 33727.79 115.80 17093.27 88888.00 2016-09-26 03:01:19.000 270 33727.79 115.80 17093.24 88888.00 2016-09-26 03:01:20.000 270 33727.79 115.80 17093.28 37811.94 2016-09-26 03:01:21.000 270 33727.79 115.80 17093.28 88888.00 2016-09-26 03:01:22.000 270 33727.81 115.82 17093.27 88888.00 2016-09-26 03:01:23.000 270 33727.85 115.82 17093.29 88888.00 2016-09-26 03:01:24.000 270 33727.78 115.80 17093.33 88888.00 2016-09-26 03:01:25.000 270 33727.80 115.79 17093.27 37811.86 2016-09-26 03:01:26.000 270 33727.80 115.77 17093.28 88888.00 2016-09-26 03:01:27.000 270 33727.79 115.76 17093.27 88888.00 2016-09-26 03:01:28.000 270 33727.81 115.72 17093.29 88888.00 2016-09-26 03:01:29.000 270 33727.81 115.73 17093.33 88888.00 2016-09-26 03:01:30.000 270 33727.79 115.74 17093.25 37811.76 2016-09-26 03:01:31.000 270 33727.80 115.78 17093.18 88888.00 2016-09-26 03:01:32.000 270 33727.77 115.77 17093.20 88888.00 2016-09-26 03:01:33.000 270 33727.76 115.75 17093.23 88888.00 2016-09-26 03:01:34.000 270 33727.74 115.77 17093.18 88888.00 2016-09-26 03:01:35.000 270 33727.75 115.80 17093.22 37811.88 2016-09-26 03:01:36.000 270 33727.78 115.77 17093.25 88888.00 2016-09-26 03:01:37.000 270 33727.77 115.74 17093.21 88888.00 2016-09-26 03:01:38.000 270 33727.73 115.74 17093.19 88888.00 2016-09-26 03:01:39.000 270 33727.72 115.75 17093.21 88888.00 2016-09-26 03:01:40.000 270 33727.78 115.77 17093.22 37811.90 2016-09-26 03:01:41.000 270 33727.76 115.81 17093.24 88888.00 2016-09-26 03:01:42.000 270 33727.75 115.85 17093.21 88888.00 2016-09-26 03:01:43.000 270 33727.76 115.86 17093.20 88888.00 2016-09-26 03:01:44.000 270 33727.76 115.85 17093.21 88888.00 2016-09-26 03:01:45.000 270 33727.72 115.85 17093.22 37811.86 2016-09-26 03:01:46.000 270 33727.72 115.86 17093.19 88888.00 2016-09-26 03:01:47.000 270 33727.76 115.81 17093.18 88888.00 2016-09-26 03:01:48.000 270 33727.79 115.82 17093.19 88888.00 2016-09-26 03:01:49.000 270 33727.77 115.83 17093.17 88888.00 2016-09-26 03:01:50.000 270 33727.76 115.79 17093.16 37811.84 2016-09-26 03:01:51.000 270 33727.76 115.76 17093.17 88888.00 2016-09-26 03:01:52.000 270 33727.74 115.77 17093.20 88888.00 2016-09-26 03:01:53.000 270 33727.76 115.81 17093.20 88888.00 2016-09-26 03:01:54.000 270 33727.76 115.82 17093.17 88888.00 2016-09-26 03:01:55.000 270 33727.74 115.79 17093.20 37811.91 2016-09-26 03:01:56.000 270 33727.74 115.81 17093.22 88888.00 2016-09-26 03:01:57.000 270 33727.70 115.83 17093.20 88888.00 2016-09-26 03:01:58.000 270 33727.73 115.83 17093.17 88888.00 2016-09-26 03:01:59.000 270 33727.69 115.84 17093.20 88888.00 2016-09-26 03:02:00.000 270 33727.68 115.82 17093.21 37811.89 2016-09-26 03:02:01.000 270 33727.66 115.83 17093.21 88888.00 2016-09-26 03:02:02.000 270 33727.68 115.78 17093.20 88888.00 2016-09-26 03:02:03.000 270 33727.65 115.76 17093.25 88888.00 2016-09-26 03:02:04.000 270 33727.65 115.74 17093.22 88888.00 2016-09-26 03:02:05.000 270 33727.65 115.74 17093.28 37811.66 2016-09-26 03:02:06.000 270 33727.61 115.70 17093.27 88888.00 2016-09-26 03:02:07.000 270 33727.57 115.71 17093.27 88888.00 2016-09-26 03:02:08.000 270 33727.54 115.76 17093.23 88888.00 2016-09-26 03:02:09.000 270 33727.55 115.76 17093.24 88888.00 2016-09-26 03:02:10.000 270 33727.52 115.73 17093.25 37811.66 2016-09-26 03:02:11.000 270 33727.51 115.73 17093.24 88888.00 2016-09-26 03:02:12.000 270 33727.52 115.73 17093.26 88888.00 2016-09-26 03:02:13.000 270 33727.50 115.73 17093.26 88888.00 2016-09-26 03:02:14.000 270 33727.47 115.72 17093.20 88888.00 2016-09-26 03:02:15.000 270 33727.48 115.69 17093.24 37811.69 2016-09-26 03:02:16.000 270 33727.50 115.71 17093.24 88888.00 2016-09-26 03:02:17.000 270 33727.50 115.74 17093.23 88888.00 2016-09-26 03:02:18.000 270 33727.52 115.74 17093.26 88888.00 2016-09-26 03:02:19.000 270 33727.53 115.73 17093.22 88888.00 2016-09-26 03:02:20.000 270 33727.55 115.72 17093.23 37811.66 2016-09-26 03:02:21.000 270 33727.56 115.71 17093.24 88888.00 2016-09-26 03:02:22.000 270 33727.52 115.61 17093.21 88888.00 2016-09-26 03:02:23.000 270 33727.54 115.62 17093.22 88888.00 2016-09-26 03:02:24.000 270 33727.55 115.65 17093.26 88888.00 2016-09-26 03:02:25.000 270 33727.52 115.68 17093.29 37811.59 2016-09-26 03:02:26.000 270 33727.50 115.69 17093.25 88888.00 2016-09-26 03:02:27.000 270 33727.49 115.73 17093.24 88888.00 2016-09-26 03:02:28.000 270 33727.54 115.72 17093.21 88888.00 2016-09-26 03:02:29.000 270 33727.57 115.70 17093.20 88888.00 2016-09-26 03:02:30.000 270 33727.53 115.72 17093.22 37811.71 2016-09-26 03:02:31.000 270 33727.49 115.70 17093.24 88888.00 2016-09-26 03:02:32.000 270 33727.49 115.68 17093.22 88888.00 2016-09-26 03:02:33.000 270 33727.54 115.66 17093.21 88888.00 2016-09-26 03:02:34.000 270 33727.58 115.63 17093.19 88888.00 2016-09-26 03:02:35.000 270 33727.57 115.60 17093.20 37811.61 2016-09-26 03:02:36.000 270 33727.58 115.61 17093.17 88888.00 2016-09-26 03:02:37.000 270 33727.54 115.60 17093.22 88888.00 2016-09-26 03:02:38.000 270 33727.50 115.58 17093.25 88888.00 2016-09-26 03:02:39.000 270 33727.50 115.54 17093.27 88888.00 2016-09-26 03:02:40.000 270 33727.51 115.53 17093.24 37811.65 2016-09-26 03:02:41.000 270 33727.54 115.52 17093.27 88888.00 2016-09-26 03:02:42.000 270 33727.54 115.52 17093.28 88888.00 2016-09-26 03:02:43.000 270 33727.51 115.52 17093.31 88888.00 2016-09-26 03:02:44.000 270 33727.53 115.52 17093.27 88888.00 2016-09-26 03:02:45.000 270 33727.52 115.53 17093.27 37811.67 2016-09-26 03:02:46.000 270 33727.50 115.53 17093.28 88888.00 2016-09-26 03:02:47.000 270 33727.49 115.53 17093.27 88888.00 2016-09-26 03:02:48.000 270 33727.48 115.55 17093.28 88888.00 2016-09-26 03:02:49.000 270 33727.50 115.59 17093.27 88888.00 2016-09-26 03:02:50.000 270 33727.54 115.61 17093.28 37811.52 2016-09-26 03:02:51.000 270 33727.52 115.56 17093.26 88888.00 2016-09-26 03:02:52.000 270 33727.52 115.57 17093.29 88888.00 2016-09-26 03:02:53.000 270 33727.54 115.57 17093.32 88888.00 2016-09-26 03:02:54.000 270 33727.53 115.57 17093.29 88888.00 2016-09-26 03:02:55.000 270 33727.58 115.60 17093.25 37811.57 2016-09-26 03:02:56.000 270 33727.57 115.57 17093.25 88888.00 2016-09-26 03:02:57.000 270 33727.52 115.57 17093.25 88888.00 2016-09-26 03:02:58.000 270 33727.55 115.56 17093.26 88888.00 2016-09-26 03:02:59.000 270 33727.61 115.53 17093.26 88888.00 2016-09-26 03:03:00.000 270 33727.63 115.55 17093.23 37811.57 2016-09-26 03:03:01.000 270 33727.62 115.55 17093.25 88888.00 2016-09-26 03:03:02.000 270 33727.64 115.53 17093.29 88888.00 2016-09-26 03:03:03.000 270 33727.58 115.52 17093.28 88888.00 2016-09-26 03:03:04.000 270 33727.55 115.53 17093.27 88888.00 2016-09-26 03:03:05.000 270 33727.57 115.56 17093.30 37811.62 2016-09-26 03:03:06.000 270 33727.57 115.56 17093.31 88888.00 2016-09-26 03:03:07.000 270 33727.51 115.51 17093.31 88888.00 2016-09-26 03:03:08.000 270 33727.49 115.54 17093.30 88888.00 2016-09-26 03:03:09.000 270 33727.49 115.53 17093.26 88888.00 2016-09-26 03:03:10.000 270 33727.51 115.57 17093.28 37811.59 2016-09-26 03:03:11.000 270 33727.54 115.52 17093.28 88888.00 2016-09-26 03:03:12.000 270 33727.50 115.54 17093.25 88888.00 2016-09-26 03:03:13.000 270 33727.47 115.51 17093.25 88888.00 2016-09-26 03:03:14.000 270 33727.45 115.50 17093.28 88888.00 2016-09-26 03:03:15.000 270 33727.48 115.50 17093.30 37811.61 2016-09-26 03:03:16.000 270 33727.45 115.54 17093.27 88888.00 2016-09-26 03:03:17.000 270 33727.45 115.53 17093.25 88888.00 2016-09-26 03:03:18.000 270 33727.41 115.48 17093.23 88888.00 2016-09-26 03:03:19.000 270 33727.39 115.47 17093.24 88888.00 2016-09-26 03:03:20.000 270 33727.41 115.48 17093.28 37811.51 2016-09-26 03:03:21.000 270 33727.40 115.53 17093.32 88888.00 2016-09-26 03:03:22.000 270 33727.40 115.52 17093.31 88888.00 2016-09-26 03:03:23.000 270 33727.37 115.51 17093.31 88888.00 2016-09-26 03:03:24.000 270 33727.39 115.49 17093.34 88888.00 2016-09-26 03:03:25.000 270 33727.38 115.49 17093.34 37811.49 2016-09-26 03:03:26.000 270 33727.32 115.48 17093.37 88888.00 2016-09-26 03:03:27.000 270 33727.33 115.48 17093.36 88888.00 2016-09-26 03:03:28.000 270 33727.33 115.46 17093.32 88888.00 2016-09-26 03:03:29.000 270 33727.33 115.43 17093.32 88888.00 2016-09-26 03:03:30.000 270 33727.36 115.40 17093.36 37811.41 2016-09-26 03:03:31.000 270 33727.36 115.39 17093.35 88888.00 2016-09-26 03:03:32.000 270 33727.37 115.45 17093.33 88888.00 2016-09-26 03:03:33.000 270 33727.36 115.47 17093.36 88888.00 2016-09-26 03:03:34.000 270 33727.34 115.45 17093.34 88888.00 2016-09-26 03:03:35.000 270 33727.38 115.37 17093.33 37811.35 2016-09-26 03:03:36.000 270 33727.34 115.31 17093.30 88888.00 2016-09-26 03:03:37.000 270 33727.33 115.30 17093.29 88888.00 2016-09-26 03:03:38.000 270 33727.33 115.31 17093.30 88888.00 2016-09-26 03:03:39.000 270 33727.30 115.33 17093.36 88888.00 2016-09-26 03:03:40.000 270 33727.24 115.31 17093.41 37811.44 2016-09-26 03:03:41.000 270 33727.22 115.33 17093.40 88888.00 2016-09-26 03:03:42.000 270 33727.22 115.34 17093.38 88888.00 2016-09-26 03:03:43.000 270 33727.18 115.31 17093.35 88888.00 2016-09-26 03:03:44.000 270 33727.13 115.23 17093.37 88888.00 2016-09-26 03:03:45.000 270 33727.10 115.18 17093.39 37811.34 2016-09-26 03:03:46.000 270 33727.01 115.21 17093.38 88888.00 2016-09-26 03:03:47.000 270 33726.96 115.21 17093.40 88888.00 2016-09-26 03:03:48.000 270 33726.92 115.32 17093.41 88888.00 2016-09-26 03:03:49.000 270 33726.89 115.33 17093.47 88888.00 2016-09-26 03:03:50.000 270 33726.83 115.29 17093.43 37811.15 2016-09-26 03:03:51.000 270 33726.77 115.33 17093.41 88888.00 2016-09-26 03:03:52.000 270 33726.74 115.32 17093.43 88888.00 2016-09-26 03:03:53.000 270 33726.70 115.34 17093.43 88888.00 2016-09-26 03:03:54.000 270 33726.65 115.34 17093.42 88888.00 2016-09-26 03:03:55.000 270 33726.62 115.33 17093.41 37810.99 2016-09-26 03:03:56.000 270 33726.58 115.32 17093.41 88888.00 2016-09-26 03:03:57.000 270 33726.54 115.33 17093.42 88888.00 2016-09-26 03:03:58.000 270 33726.55 115.31 17093.41 88888.00 2016-09-26 03:03:59.000 270 33726.58 115.32 17093.41 88888.00 2016-09-26 03:04:00.000 270 33726.58 115.30 17093.41 37810.90 2016-09-26 03:04:01.000 270 33726.59 115.35 17093.46 88888.00 2016-09-26 03:04:02.000 270 33726.55 115.37 17093.42 88888.00 2016-09-26 03:04:03.000 270 33726.52 115.33 17093.42 88888.00 2016-09-26 03:04:04.000 270 33726.53 115.36 17093.44 88888.00 2016-09-26 03:04:05.000 270 33726.58 115.37 17093.44 37810.81 2016-09-26 03:04:06.000 270 33726.57 115.38 17093.38 88888.00 2016-09-26 03:04:07.000 270 33726.58 115.38 17093.41 88888.00 2016-09-26 03:04:08.000 270 33726.57 115.31 17093.41 88888.00 2016-09-26 03:04:09.000 270 33726.61 115.30 17093.35 88888.00 2016-09-26 03:04:10.000 270 33726.63 115.30 17093.37 37810.74 2016-09-26 03:04:11.000 270 33726.65 115.27 17093.39 88888.00 2016-09-26 03:04:12.000 270 33726.64 115.23 17093.39 88888.00 2016-09-26 03:04:13.000 270 33726.64 115.23 17093.39 88888.00 2016-09-26 03:04:14.000 270 33726.69 115.21 17093.40 88888.00 2016-09-26 03:04:15.000 270 33726.72 115.25 17093.39 37810.83 2016-09-26 03:04:16.000 270 33726.74 115.24 17093.38 88888.00 2016-09-26 03:04:17.000 270 33726.74 115.21 17093.40 88888.00 2016-09-26 03:04:18.000 270 33726.73 115.21 17093.42 88888.00 2016-09-26 03:04:19.000 270 33726.75 115.20 17093.40 88888.00 2016-09-26 03:04:20.000 270 33726.77 115.18 17093.37 37810.94 2016-09-26 03:04:21.000 270 33726.73 115.14 17093.38 88888.00 2016-09-26 03:04:22.000 270 33726.74 115.11 17093.32 88888.00 2016-09-26 03:04:23.000 270 33726.79 115.13 17093.34 88888.00 2016-09-26 03:04:24.000 270 33726.81 115.16 17093.36 88888.00 2016-09-26 03:04:25.000 270 33726.80 115.17 17093.38 37810.99 2016-09-26 03:04:26.000 270 33726.80 115.16 17093.36 88888.00 2016-09-26 03:04:27.000 270 33726.85 115.20 17093.34 88888.00 2016-09-26 03:04:28.000 270 33726.83 115.13 17093.34 88888.00 2016-09-26 03:04:29.000 270 33726.81 115.12 17093.35 88888.00 2016-09-26 03:04:30.000 270 33726.80 115.09 17093.36 37810.97 2016-09-26 03:04:31.000 270 33726.79 115.12 17093.39 88888.00 2016-09-26 03:04:32.000 270 33726.76 115.10 17093.41 88888.00 2016-09-26 03:04:33.000 270 33726.68 115.07 17093.39 88888.00 2016-09-26 03:04:34.000 270 33726.65 115.08 17093.35 88888.00 2016-09-26 03:04:35.000 270 33726.64 115.10 17093.36 37810.91 2016-09-26 03:04:36.000 270 33726.63 115.07 17093.38 88888.00 2016-09-26 03:04:37.000 270 33726.61 115.04 17093.41 88888.00 2016-09-26 03:04:38.000 270 33726.59 115.05 17093.44 88888.00 2016-09-26 03:04:39.000 270 33726.55 115.01 17093.45 88888.00 2016-09-26 03:04:40.000 270 33726.51 115.02 17093.45 37810.86 2016-09-26 03:04:41.000 270 33726.43 115.02 17093.45 88888.00 2016-09-26 03:04:42.000 270 33726.40 115.03 17093.47 88888.00 2016-09-26 03:04:43.000 270 33726.38 115.05 17093.47 88888.00 2016-09-26 03:04:44.000 270 33726.39 115.05 17093.46 88888.00 2016-09-26 03:04:45.000 270 33726.38 114.98 17093.51 37810.63 2016-09-26 03:04:46.000 270 33726.34 115.04 17093.49 88888.00 2016-09-26 03:04:47.000 270 33726.30 115.04 17093.47 88888.00 2016-09-26 03:04:48.000 270 33726.28 115.04 17093.46 88888.00 2016-09-26 03:04:49.000 270 33726.27 115.06 17093.47 88888.00 2016-09-26 03:04:50.000 270 33726.27 115.06 17093.47 37810.66 2016-09-26 03:04:51.000 270 33726.29 115.09 17093.46 88888.00 2016-09-26 03:04:52.000 270 33726.22 115.07 17093.46 88888.00 2016-09-26 03:04:53.000 270 33726.19 115.06 17093.47 88888.00 2016-09-26 03:04:54.000 270 33726.22 115.05 17093.46 88888.00 2016-09-26 03:04:55.000 270 33726.23 115.06 17093.47 37810.57 2016-09-26 03:04:56.000 270 33726.21 115.06 17093.45 88888.00 2016-09-26 03:04:57.000 270 33726.20 115.03 17093.44 88888.00 2016-09-26 03:04:58.000 270 33726.18 115.03 17093.43 88888.00 2016-09-26 03:04:59.000 270 33726.19 115.02 17093.45 88888.00 2016-09-26 03:05:00.000 270 33726.17 115.00 17093.48 37810.46 2016-09-26 03:05:01.000 270 33726.18 114.98 17093.48 88888.00 2016-09-26 03:05:02.000 270 33726.17 114.99 17093.51 88888.00 2016-09-26 03:05:03.000 270 33726.16 114.99 17093.52 88888.00 2016-09-26 03:05:04.000 270 33726.17 114.95 17093.49 88888.00 2016-09-26 03:05:05.000 270 33726.16 114.93 17093.51 37810.48 2016-09-26 03:05:06.000 270 33726.17 114.97 17093.53 88888.00 2016-09-26 03:05:07.000 270 33726.14 114.96 17093.49 88888.00 2016-09-26 03:05:08.000 270 33726.13 114.91 17093.49 88888.00 2016-09-26 03:05:09.000 270 33726.15 114.89 17093.50 88888.00 2016-09-26 03:05:10.000 270 33726.16 114.89 17093.48 37810.42 2016-09-26 03:05:11.000 270 33726.14 114.91 17093.47 88888.00 2016-09-26 03:05:12.000 270 33726.15 114.93 17093.47 88888.00 2016-09-26 03:05:13.000 270 33726.14 114.96 17093.51 88888.00 2016-09-26 03:05:14.000 270 33726.14 114.94 17093.52 88888.00 2016-09-26 03:05:15.000 270 33726.14 114.96 17093.53 37810.49 2016-09-26 03:05:16.000 270 33726.16 114.96 17093.52 88888.00 2016-09-26 03:05:17.000 270 33726.16 114.96 17093.50 88888.00 2016-09-26 03:05:18.000 270 33726.16 114.97 17093.48 88888.00 2016-09-26 03:05:19.000 270 33726.17 114.96 17093.44 88888.00 2016-09-26 03:05:20.000 270 33726.19 114.92 17093.44 37810.39 2016-09-26 03:05:21.000 270 33726.21 114.85 17093.52 88888.00 2016-09-26 03:05:22.000 270 33726.24 114.86 17093.49 88888.00 2016-09-26 03:05:23.000 270 33726.21 114.86 17093.47 88888.00 2016-09-26 03:05:24.000 270 33726.19 114.81 17093.42 88888.00 2016-09-26 03:05:25.000 270 33726.18 114.80 17093.39 37810.54 2016-09-26 03:05:26.000 270 33726.17 114.78 17093.37 88888.00 2016-09-26 03:05:27.000 270 33726.19 114.82 17093.43 88888.00 2016-09-26 03:05:28.000 270 33726.19 114.79 17093.44 88888.00 2016-09-26 03:05:29.000 270 33726.17 114.76 17093.42 88888.00 2016-09-26 03:05:30.000 270 33726.17 114.73 17093.38 37810.50 2016-09-26 03:05:31.000 270 33726.11 114.69 17093.39 88888.00 2016-09-26 03:05:32.000 270 33726.10 114.69 17093.42 88888.00 2016-09-26 03:05:33.000 270 33726.10 114.67 17093.45 88888.00 2016-09-26 03:05:34.000 270 33726.09 114.67 17093.46 88888.00 2016-09-26 03:05:35.000 270 33726.06 114.64 17093.47 37810.46 2016-09-26 03:05:36.000 270 33726.04 114.61 17093.49 88888.00 2016-09-26 03:05:37.000 270 33726.10 114.59 17093.45 88888.00 2016-09-26 03:05:38.000 270 33726.10 114.55 17093.45 88888.00 2016-09-26 03:05:39.000 270 33726.07 114.55 17093.40 88888.00 2016-09-26 03:05:40.000 270 33726.08 114.53 17093.40 37810.43 2016-09-26 03:05:41.000 270 33726.12 114.50 17093.43 88888.00 2016-09-26 03:05:42.000 270 33726.09 114.48 17093.44 88888.00 2016-09-26 03:05:43.000 270 33726.08 114.45 17093.39 88888.00 2016-09-26 03:05:44.000 270 33726.13 114.46 17093.42 88888.00 2016-09-26 03:05:45.000 270 33726.17 114.45 17093.47 37810.43 2016-09-26 03:05:46.000 270 33726.14 114.45 17093.45 88888.00 2016-09-26 03:05:47.000 270 33726.15 114.42 17093.43 88888.00 2016-09-26 03:05:48.000 270 33726.13 114.39 17093.42 88888.00 2016-09-26 03:05:49.000 270 33726.12 114.37 17093.43 88888.00 2016-09-26 03:05:50.000 270 33726.15 114.31 17093.40 37810.41 2016-09-26 03:05:51.000 270 33726.14 114.27 17093.41 88888.00 2016-09-26 03:05:52.000 270 33726.13 114.28 17093.42 88888.00 2016-09-26 03:05:53.000 270 33726.10 114.25 17093.41 88888.00 2016-09-26 03:05:54.000 270 33726.08 114.28 17093.42 88888.00 2016-09-26 03:05:55.000 270 33726.05 114.26 17093.40 37810.35 2016-09-26 03:05:56.000 270 33726.01 114.23 17093.39 88888.00 2016-09-26 03:05:57.000 270 33725.96 114.23 17093.40 88888.00 2016-09-26 03:05:58.000 270 33725.91 114.20 17093.42 88888.00 2016-09-26 03:05:59.000 270 33725.89 114.18 17093.47 88888.00 2016-09-26 03:06:00.000 270 33725.88 114.20 17093.50 37810.31 2016-09-26 03:06:01.000 270 33725.90 114.20 17093.52 88888.00 2016-09-26 03:06:02.000 270 33725.84 114.17 17093.49 88888.00 2016-09-26 03:06:03.000 270 33725.78 114.15 17093.50 88888.00 2016-09-26 03:06:04.000 270 33725.76 114.17 17093.53 88888.00 2016-09-26 03:06:05.000 270 33725.74 114.15 17093.51 37810.10 2016-09-26 03:06:06.000 270 33725.68 114.15 17093.51 88888.00 2016-09-26 03:06:07.000 270 33725.61 114.14 17093.50 88888.00 2016-09-26 03:06:08.000 270 33725.60 114.12 17093.49 88888.00 2016-09-26 03:06:09.000 270 33725.60 114.10 17093.49 88888.00 2016-09-26 03:06:10.000 270 33725.59 114.10 17093.50 37809.95 2016-09-26 03:06:11.000 270 33725.57 114.11 17093.50 88888.00 2016-09-26 03:06:12.000 270 33725.55 114.12 17093.50 88888.00 2016-09-26 03:06:13.000 270 33725.51 114.14 17093.54 88888.00 2016-09-26 03:06:14.000 270 33725.49 114.13 17093.56 88888.00 2016-09-26 03:06:15.000 270 33725.47 114.13 17093.58 37809.87 2016-09-26 03:06:16.000 270 33725.46 114.11 17093.56 88888.00 2016-09-26 03:06:17.000 270 33725.46 114.09 17093.54 88888.00 2016-09-26 03:06:18.000 270 33725.43 114.06 17093.52 88888.00 2016-09-26 03:06:19.000 270 33725.44 114.06 17093.51 88888.00 2016-09-26 03:06:20.000 270 33725.42 114.08 17093.56 37809.83 2016-09-26 03:06:21.000 270 33725.43 114.00 17093.56 88888.00 2016-09-26 03:06:22.000 270 33725.41 113.97 17093.53 88888.00 2016-09-26 03:06:23.000 270 33725.42 113.99 17093.54 88888.00 2016-09-26 03:06:24.000 270 33725.41 113.97 17093.55 88888.00 2016-09-26 03:06:25.000 270 33725.45 113.97 17093.55 37809.83 2016-09-26 03:06:26.000 270 33725.49 113.95 17093.57 88888.00 2016-09-26 03:06:27.000 270 33725.47 114.01 17093.55 88888.00 2016-09-26 03:06:28.000 270 33725.43 113.97 17093.51 88888.00 2016-09-26 03:06:29.000 270 33725.45 113.96 17093.50 88888.00 2016-09-26 03:06:30.000 270 33725.49 113.97 17093.53 37809.81 2016-09-26 03:06:31.000 270 33725.47 113.97 17093.59 88888.00 2016-09-26 03:06:32.000 270 33725.47 113.94 17093.57 88888.00 2016-09-26 03:06:33.000 270 33725.48 113.98 17093.55 88888.00 2016-09-26 03:06:34.000 270 33725.47 113.96 17093.54 88888.00 2016-09-26 03:06:35.000 270 33725.49 113.98 17093.53 37809.88 2016-09-26 03:06:36.000 270 33725.48 113.97 17093.57 88888.00 2016-09-26 03:06:37.000 270 33725.47 113.96 17093.61 88888.00 2016-09-26 03:06:38.000 270 33725.46 113.95 17093.62 88888.00 2016-09-26 03:06:39.000 270 33725.48 113.99 17093.63 88888.00 2016-09-26 03:06:40.000 270 33725.51 114.00 17093.63 37809.97 2016-09-26 03:06:41.000 270 33725.46 114.01 17093.57 88888.00 2016-09-26 03:06:42.000 270 33725.47 114.01 17093.55 88888.00 2016-09-26 03:06:43.000 270 33725.51 114.00 17093.51 88888.00 2016-09-26 03:06:44.000 270 33725.50 113.99 17093.52 88888.00 2016-09-26 03:06:45.000 270 33725.49 114.01 17093.50 37809.84 2016-09-26 03:06:46.000 270 33725.46 114.00 17093.52 88888.00 2016-09-26 03:06:47.000 270 33725.47 114.01 17093.56 88888.00 2016-09-26 03:06:48.000 270 33725.46 114.02 17093.53 88888.00 2016-09-26 03:06:49.000 270 33725.47 114.01 17093.51 88888.00 2016-09-26 03:06:50.000 270 33725.47 114.00 17093.57 37809.88 2016-09-26 03:06:51.000 270 33725.46 114.00 17093.54 88888.00 2016-09-26 03:06:52.000 270 33725.45 114.00 17093.54 88888.00 2016-09-26 03:06:53.000 270 33725.43 114.05 17093.57 88888.00 2016-09-26 03:06:54.000 270 33725.39 114.08 17093.62 88888.00 2016-09-26 03:06:55.000 270 33725.35 114.06 17093.57 37809.87 2016-09-26 03:06:56.000 270 33725.33 114.10 17093.56 88888.00 2016-09-26 03:06:57.000 270 33725.34 114.08 17093.57 88888.00 2016-09-26 03:06:58.000 270 33725.31 114.06 17093.53 88888.00 2016-09-26 03:06:59.000 270 33725.31 114.03 17093.54 88888.00 2016-09-26 03:07:00.000 270 33725.30 114.04 17093.56 37809.67 2016-09-26 03:07:01.000 270 33725.31 114.05 17093.55 88888.00 2016-09-26 03:07:02.000 270 33725.36 114.07 17093.53 88888.00 2016-09-26 03:07:03.000 270 33725.37 114.09 17093.49 88888.00 2016-09-26 03:07:04.000 270 33725.36 114.06 17093.46 88888.00 2016-09-26 03:07:05.000 270 33725.42 114.07 17093.48 37809.79 2016-09-26 03:07:06.000 270 33725.45 114.04 17093.49 88888.00 2016-09-26 03:07:07.000 270 33725.46 114.00 17093.49 88888.00 2016-09-26 03:07:08.000 270 33725.44 113.96 17093.50 88888.00 2016-09-26 03:07:09.000 270 33725.47 113.95 17093.50 88888.00 2016-09-26 03:07:10.000 270 33725.55 113.97 17093.51 37809.90 2016-09-26 03:07:11.000 270 33725.57 113.94 17093.52 88888.00 2016-09-26 03:07:12.000 270 33725.60 113.93 17093.53 88888.00 2016-09-26 03:07:13.000 270 33725.64 113.96 17093.52 88888.00 2016-09-26 03:07:14.000 270 33725.62 113.98 17093.52 88888.00 2016-09-26 03:07:15.000 270 33725.57 113.96 17093.50 37809.91 2016-09-26 03:07:16.000 270 33725.58 113.93 17093.50 88888.00 2016-09-26 03:07:17.000 270 33725.57 113.91 17093.49 88888.00 2016-09-26 03:07:18.000 270 33725.51 113.93 17093.50 88888.00 2016-09-26 03:07:19.000 270 33725.47 113.95 17093.56 88888.00 2016-09-26 03:07:20.000 270 33725.45 113.92 17093.53 37809.90 2016-09-26 03:07:21.000 270 33725.46 113.89 17093.51 88888.00 2016-09-26 03:07:22.000 270 33725.42 113.91 17093.51 88888.00 2016-09-26 03:07:23.000 270 33725.40 113.88 17093.50 88888.00 2016-09-26 03:07:24.000 270 33725.38 113.90 17093.53 88888.00 2016-09-26 03:07:25.000 270 33725.31 113.90 17093.54 37809.78 2016-09-26 03:07:26.000 270 33725.26 113.92 17093.49 88888.00 2016-09-26 03:07:27.000 270 33725.25 113.93 17093.51 88888.00 2016-09-26 03:07:28.000 270 33725.21 113.93 17093.49 88888.00 2016-09-26 03:07:29.000 270 33725.15 113.93 17093.50 88888.00 2016-09-26 03:07:30.000 270 33725.12 113.96 17093.49 37809.66 2016-09-26 03:07:31.000 270 33725.07 113.94 17093.48 88888.00 2016-09-26 03:07:32.000 270 33725.06 113.94 17093.49 88888.00 2016-09-26 03:07:33.000 270 33724.96 113.92 17093.54 88888.00 2016-09-26 03:07:34.000 270 33724.89 113.93 17093.59 88888.00 2016-09-26 03:07:35.000 270 33724.87 113.95 17093.59 37809.40 2016-09-26 03:07:36.000 270 33724.82 113.93 17093.60 88888.00 2016-09-26 03:07:37.000 270 33724.81 113.94 17093.59 88888.00 2016-09-26 03:07:38.000 270 33724.83 113.92 17093.58 88888.00 2016-09-26 03:07:39.000 270 33724.83 113.96 17093.59 88888.00 2016-09-26 03:07:40.000 270 33724.81 113.94 17093.55 37809.38 2016-09-26 03:07:41.000 270 33724.80 113.92 17093.57 88888.00 2016-09-26 03:07:42.000 270 33724.81 113.93 17093.60 88888.00 2016-09-26 03:07:43.000 270 33724.79 113.97 17093.58 88888.00 2016-09-26 03:07:44.000 270 33724.76 113.99 17093.57 88888.00 2016-09-26 03:07:45.000 270 33724.81 113.98 17093.58 37809.26 2016-09-26 03:07:46.000 270 33724.82 113.97 17093.55 88888.00 2016-09-26 03:07:47.000 270 33724.80 113.99 17093.54 88888.00 2016-09-26 03:07:48.000 270 33724.80 113.99 17093.54 88888.00 2016-09-26 03:07:49.000 270 33724.86 114.02 17093.54 88888.00 2016-09-26 03:07:50.000 270 33724.88 113.98 17093.57 37809.32 2016-09-26 03:07:51.000 270 33724.88 113.97 17093.57 88888.00 2016-09-26 03:07:52.000 270 33724.89 113.98 17093.60 88888.00 2016-09-26 03:07:53.000 270 33724.93 113.96 17093.56 88888.00 2016-09-26 03:07:54.000 270 33724.94 113.97 17093.57 88888.00 2016-09-26 03:07:55.000 270 33724.95 113.98 17093.59 37809.48 2016-09-26 03:07:56.000 270 33725.00 114.00 17093.55 88888.00 2016-09-26 03:07:57.000 270 33725.02 114.03 17093.55 88888.00 2016-09-26 03:07:58.000 270 33725.05 114.00 17093.46 88888.00 2016-09-26 03:07:59.000 270 33725.08 113.99 17093.53 88888.00 2016-09-26 03:08:00.000 270 33725.04 113.96 17093.54 37809.43 2016-09-26 03:08:01.000 270 33725.09 113.92 17093.52 88888.00 2016-09-26 03:08:02.000 270 33725.09 113.87 17093.51 88888.00 2016-09-26 03:08:03.000 270 33725.11 113.90 17093.56 88888.00 2016-09-26 03:08:04.000 270 33725.13 113.90 17093.56 88888.00 2016-09-26 03:08:05.000 270 33725.12 113.93 17093.57 37809.44 2016-09-26 03:08:06.000 270 33725.13 113.94 17093.62 88888.00 2016-09-26 03:08:07.000 270 33725.13 113.97 17093.59 88888.00 2016-09-26 03:08:08.000 270 33725.12 113.94 17093.53 88888.00 2016-09-26 03:08:09.000 270 33725.12 113.94 17093.51 88888.00 2016-09-26 03:08:10.000 270 33725.16 113.98 17093.55 37809.54 2016-09-26 03:08:11.000 270 33725.15 113.96 17093.53 88888.00 2016-09-26 03:08:12.000 270 33725.12 113.95 17093.50 88888.00 2016-09-26 03:08:13.000 270 33725.10 113.93 17093.52 88888.00 2016-09-26 03:08:14.000 270 33725.10 113.92 17093.54 88888.00 2016-09-26 03:08:15.000 270 33725.12 113.88 17093.48 37809.59 2016-09-26 03:08:16.000 270 33725.10 113.83 17093.47 88888.00 2016-09-26 03:08:17.000 270 33725.07 113.83 17093.50 88888.00 2016-09-26 03:08:18.000 270 33725.06 113.81 17093.51 88888.00 2016-09-26 03:08:19.000 270 33725.05 113.80 17093.47 88888.00 2016-09-26 03:08:20.000 270 33725.04 113.83 17093.50 37809.52 2016-09-26 03:08:21.000 270 33725.03 113.83 17093.49 88888.00 2016-09-26 03:08:22.000 270 33725.01 113.82 17093.52 88888.00 2016-09-26 03:08:23.000 270 33725.02 113.79 17093.54 88888.00 2016-09-26 03:08:24.000 270 33725.01 113.80 17093.51 88888.00 2016-09-26 03:08:25.000 270 33724.99 113.82 17093.55 37809.43 2016-09-26 03:08:26.000 270 33724.99 113.81 17093.53 88888.00 2016-09-26 03:08:27.000 270 33724.94 113.81 17093.53 88888.00 2016-09-26 03:08:28.000 270 33724.94 113.82 17093.55 88888.00 2016-09-26 03:08:29.000 270 33724.95 113.84 17093.53 88888.00 2016-09-26 03:08:30.000 270 33724.94 113.84 17093.50 37809.43 2016-09-26 03:08:31.000 270 33724.92 113.83 17093.53 88888.00 2016-09-26 03:08:32.000 270 33724.91 113.81 17093.53 88888.00 2016-09-26 03:08:33.000 270 33724.88 113.82 17093.51 88888.00 2016-09-26 03:08:34.000 270 33724.88 113.81 17093.51 88888.00 2016-09-26 03:08:35.000 270 33724.88 113.81 17093.53 37809.46 2016-09-26 03:08:36.000 270 33724.84 113.84 17093.56 88888.00 2016-09-26 03:08:37.000 270 33724.85 113.85 17093.54 88888.00 2016-09-26 03:08:38.000 270 33724.86 113.85 17093.55 88888.00 2016-09-26 03:08:39.000 270 33724.87 113.84 17093.57 88888.00 2016-09-26 03:08:40.000 270 33724.83 113.88 17093.56 37809.31 2016-09-26 03:08:41.000 270 33724.80 113.92 17093.54 88888.00 2016-09-26 03:08:42.000 270 33724.79 113.96 17093.54 88888.00 2016-09-26 03:08:43.000 270 33724.80 113.98 17093.52 88888.00 2016-09-26 03:08:44.000 270 33724.78 114.00 17093.49 88888.00 2016-09-26 03:08:45.000 270 33724.81 114.00 17093.49 37809.28 2016-09-26 03:08:46.000 270 33724.81 114.02 17093.51 88888.00 2016-09-26 03:08:47.000 270 33724.77 114.02 17093.50 88888.00 2016-09-26 03:08:48.000 270 33724.82 114.01 17093.51 88888.00 2016-09-26 03:08:49.000 270 33724.85 114.00 17093.50 88888.00 2016-09-26 03:08:50.000 270 33724.87 113.99 17093.51 37809.31 2016-09-26 03:08:51.000 270 33724.87 114.01 17093.51 88888.00 2016-09-26 03:08:52.000 270 33724.89 114.01 17093.49 88888.00 2016-09-26 03:08:53.000 270 33724.88 113.97 17093.50 88888.00 2016-09-26 03:08:54.000 270 33724.89 113.99 17093.49 88888.00 2016-09-26 03:08:55.000 270 33724.92 114.00 17093.51 37809.45 2016-09-26 03:08:56.000 270 33724.93 114.00 17093.50 88888.00 2016-09-26 03:08:57.000 270 33724.94 114.04 17093.50 88888.00 2016-09-26 03:08:58.000 270 33724.97 114.02 17093.49 88888.00 2016-09-26 03:08:59.000 270 33724.99 114.05 17093.49 88888.00 2016-09-26 03:09:00.000 270 33725.00 114.03 17093.47 37809.44 2016-09-26 03:09:01.000 270 33724.98 114.00 17093.46 88888.00 2016-09-26 03:09:02.000 270 33725.00 114.03 17093.48 88888.00 2016-09-26 03:09:03.000 270 33725.02 114.03 17093.46 88888.00 2016-09-26 03:09:04.000 270 33725.02 114.00 17093.46 88888.00 2016-09-26 03:09:05.000 270 33725.06 114.02 17093.45 37809.45 2016-09-26 03:09:06.000 270 33725.06 114.02 17093.45 88888.00 2016-09-26 03:09:07.000 270 33725.05 113.98 17093.50 88888.00 2016-09-26 03:09:08.000 270 33725.03 113.94 17093.46 88888.00 2016-09-26 03:09:09.000 270 33725.04 113.91 17093.44 88888.00 2016-09-26 03:09:10.000 270 33725.04 113.90 17093.44 37809.49 2016-09-26 03:09:11.000 270 33725.05 113.91 17093.43 88888.00 2016-09-26 03:09:12.000 270 33725.03 113.93 17093.46 88888.00 2016-09-26 03:09:13.000 270 33725.03 113.92 17093.48 88888.00 2016-09-26 03:09:14.000 270 33725.06 113.92 17093.49 88888.00 2016-09-26 03:09:15.000 270 33725.11 113.88 17093.49 37809.55 2016-09-26 03:09:16.000 270 33725.09 113.81 17093.52 88888.00 2016-09-26 03:09:17.000 270 33725.10 113.81 17093.51 88888.00 2016-09-26 03:09:18.000 270 33725.11 113.87 17093.50 88888.00 2016-09-26 03:09:19.000 270 33725.11 113.88 17093.49 88888.00 2016-09-26 03:09:20.000 270 33725.13 113.87 17093.51 37809.42 2016-09-26 03:09:21.000 270 33725.08 113.83 17093.51 88888.00 2016-09-26 03:09:22.000 270 33725.08 113.89 17093.53 88888.00 2016-09-26 03:09:23.000 270 33725.03 113.91 17093.51 88888.00 2016-09-26 03:09:24.000 270 33725.00 113.89 17093.52 88888.00 2016-09-26 03:09:25.000 270 33725.02 113.83 17093.51 37809.52 2016-09-26 03:09:26.000 270 33724.96 113.81 17093.54 88888.00 2016-09-26 03:09:27.000 270 33724.94 113.82 17093.57 88888.00 2016-09-26 03:09:28.000 270 33725.00 113.85 17093.56 88888.00 2016-09-26 03:09:29.000 270 33724.99 113.83 17093.56 88888.00 2016-09-26 03:09:30.000 270 33724.97 113.86 17093.56 37809.41 2016-09-26 03:09:31.000 270 33724.99 113.89 17093.58 88888.00 2016-09-26 03:09:32.000 270 33724.96 113.87 17093.56 88888.00 2016-09-26 03:09:33.000 270 33724.98 113.87 17093.59 88888.00 2016-09-26 03:09:34.000 270 33724.95 113.86 17093.58 88888.00 2016-09-26 03:09:35.000 270 33724.93 113.88 17093.55 37809.38 2016-09-26 03:09:36.000 270 33724.92 113.88 17093.55 88888.00 2016-09-26 03:09:37.000 270 33724.95 113.88 17093.54 88888.00 2016-09-26 03:09:38.000 270 33724.93 113.86 17093.53 88888.00 2016-09-26 03:09:39.000 270 33724.91 113.88 17093.50 88888.00 2016-09-26 03:09:40.000 270 33724.91 113.90 17093.48 37809.27 2016-09-26 03:09:41.000 270 33724.92 113.88 17093.48 88888.00 2016-09-26 03:09:42.000 270 33724.92 113.89 17093.52 88888.00 2016-09-26 03:09:43.000 270 33724.93 113.91 17093.49 88888.00 2016-09-26 03:09:44.000 270 33724.96 113.97 17093.49 88888.00 2016-09-26 03:09:45.000 270 33724.93 113.98 17093.52 37809.37 2016-09-26 03:09:46.000 270 33724.93 113.97 17093.51 88888.00 2016-09-26 03:09:47.000 270 33724.98 113.95 17093.50 88888.00 2016-09-26 03:09:48.000 270 33724.97 113.93 17093.44 88888.00 2016-09-26 03:09:49.000 270 33724.97 113.96 17093.45 88888.00 2016-09-26 03:09:50.000 270 33724.97 113.94 17093.45 37809.28 2016-09-26 03:09:51.000 270 33724.98 113.94 17093.50 88888.00 2016-09-26 03:09:52.000 270 33724.93 113.93 17093.50 88888.00 2016-09-26 03:09:53.000 270 33724.94 113.95 17093.46 88888.00 2016-09-26 03:09:54.000 270 33724.95 113.94 17093.47 88888.00 2016-09-26 03:09:55.000 270 33724.99 113.93 17093.50 37809.31 2016-09-26 03:09:56.000 270 33724.99 113.92 17093.48 88888.00 2016-09-26 03:09:57.000 270 33724.97 113.95 17093.44 88888.00 2016-09-26 03:09:58.000 270 33725.03 113.97 17093.49 88888.00 2016-09-26 03:09:59.000 270 33725.04 113.98 17093.52 88888.00 2016-09-26 03:10:00.000 270 33725.02 114.00 17093.53 37809.35 2016-09-26 03:10:01.000 270 33725.04 113.99 17093.53 88888.00 2016-09-26 03:10:02.000 270 33725.04 114.03 17093.50 88888.00 2016-09-26 03:10:03.000 270 33725.07 114.03 17093.50 88888.00 2016-09-26 03:10:04.000 270 33725.06 114.01 17093.52 88888.00 2016-09-26 03:10:05.000 270 33725.05 113.96 17093.51 37809.36 2016-09-26 03:10:06.000 270 33725.01 113.93 17093.49 88888.00 2016-09-26 03:10:07.000 270 33725.04 113.91 17093.52 88888.00 2016-09-26 03:10:08.000 270 33725.05 113.93 17093.50 88888.00 2016-09-26 03:10:09.000 270 33725.08 113.94 17093.49 88888.00 2016-09-26 03:10:10.000 270 33725.10 113.90 17093.46 37809.40 2016-09-26 03:10:11.000 270 33725.10 113.90 17093.50 88888.00 2016-09-26 03:10:12.000 270 33725.06 113.90 17093.50 88888.00 2016-09-26 03:10:13.000 270 33725.06 113.90 17093.51 88888.00 2016-09-26 03:10:14.000 270 33725.06 113.88 17093.47 88888.00 2016-09-26 03:10:15.000 270 33725.06 113.88 17093.48 37809.51 2016-09-26 03:10:16.000 270 33725.10 113.88 17093.49 88888.00 2016-09-26 03:10:17.000 270 33725.09 113.90 17093.49 88888.00 2016-09-26 03:10:18.000 270 33725.08 113.87 17093.47 88888.00 2016-09-26 03:10:19.000 270 33725.09 113.89 17093.50 88888.00 2016-09-26 03:10:20.000 270 33725.03 113.87 17093.51 37809.47 2016-09-26 03:10:21.000 270 33725.05 113.84 17093.50 88888.00 2016-09-26 03:10:22.000 270 33725.07 113.84 17093.51 88888.00 2016-09-26 03:10:23.000 270 33725.08 113.85 17093.51 88888.00 2016-09-26 03:10:24.000 270 33725.09 113.87 17093.49 88888.00 2016-09-26 03:10:25.000 270 33725.06 113.88 17093.48 37809.45 2016-09-26 03:10:26.000 270 33725.05 113.88 17093.50 88888.00 2016-09-26 03:10:27.000 270 33725.05 113.86 17093.54 88888.00 2016-09-26 03:10:28.000 270 33725.07 113.85 17093.52 88888.00 2016-09-26 03:10:29.000 270 33725.06 113.84 17093.48 88888.00 2016-09-26 03:10:30.000 270 33725.10 113.86 17093.44 37809.51 2016-09-26 03:10:31.000 270 33725.10 113.85 17093.48 88888.00 2016-09-26 03:10:32.000 270 33725.05 113.84 17093.49 88888.00 2016-09-26 03:10:33.000 270 33725.08 113.81 17093.48 88888.00 2016-09-26 03:10:34.000 270 33725.07 113.79 17093.51 88888.00 2016-09-26 03:10:35.000 270 33725.10 113.84 17093.49 37809.49 2016-09-26 03:10:36.000 270 33725.08 113.84 17093.45 88888.00 2016-09-26 03:10:37.000 270 33725.10 113.81 17093.46 88888.00 2016-09-26 03:10:38.000 270 33725.10 113.82 17093.47 88888.00 2016-09-26 03:10:39.000 270 33725.10 113.80 17093.48 88888.00 2016-09-26 03:10:40.000 270 33725.09 113.80 17093.47 37809.53 2016-09-26 03:10:41.000 270 33725.07 113.76 17093.46 88888.00 2016-09-26 03:10:42.000 270 33725.08 113.74 17093.39 88888.00 2016-09-26 03:10:43.000 270 33725.08 113.78 17093.41 88888.00 2016-09-26 03:10:44.000 270 33725.05 113.79 17093.42 88888.00 2016-09-26 03:10:45.000 270 33725.07 113.79 17093.43 37809.47 2016-09-26 03:10:46.000 270 33725.07 113.77 17093.47 88888.00 2016-09-26 03:10:47.000 270 33725.02 113.74 17093.48 88888.00 2016-09-26 03:10:48.000 270 33725.00 113.76 17093.49 88888.00 2016-09-26 03:10:49.000 270 33724.98 113.77 17093.50 88888.00 2016-09-26 03:10:50.000 270 33724.98 113.75 17093.50 37809.39 2016-09-26 03:10:51.000 270 33724.97 113.74 17093.50 88888.00 2016-09-26 03:10:52.000 270 33724.94 113.73 17093.53 88888.00 2016-09-26 03:10:53.000 270 33724.95 113.76 17093.57 88888.00 2016-09-26 03:10:54.000 270 33724.96 113.76 17093.56 88888.00 2016-09-26 03:10:55.000 270 33724.93 113.77 17093.55 37809.41 2016-09-26 03:10:56.000 270 33724.91 113.75 17093.50 88888.00 2016-09-26 03:10:57.000 270 33724.93 113.74 17093.47 88888.00 2016-09-26 03:10:58.000 270 33724.92 113.76 17093.47 88888.00 2016-09-26 03:10:59.000 270 33724.95 113.79 17093.47 88888.00 2016-09-26 03:11:00.000 270 33724.96 113.78 17093.46 37809.30 2016-09-26 03:11:01.000 270 33724.97 113.79 17093.51 88888.00 2016-09-26 03:11:02.000 270 33724.95 113.83 17093.45 88888.00 2016-09-26 03:11:03.000 270 33724.95 113.84 17093.47 88888.00 2016-09-26 03:11:04.000 270 33724.90 113.80 17093.52 88888.00 2016-09-26 03:11:05.000 270 33724.90 113.78 17093.50 37809.37 2016-09-26 03:11:06.000 270 33724.89 113.79 17093.51 88888.00 2016-09-26 03:11:07.000 270 33724.90 113.85 17093.52 88888.00 2016-09-26 03:11:08.000 270 33724.90 113.87 17093.50 88888.00 2016-09-26 03:11:09.000 270 33724.90 113.88 17093.52 88888.00 2016-09-26 03:11:10.000 270 33724.88 113.85 17093.56 37809.28 2016-09-26 03:11:11.000 270 33724.87 113.84 17093.58 88888.00 2016-09-26 03:11:12.000 270 33724.90 113.81 17093.59 88888.00 2016-09-26 03:11:13.000 270 33724.93 113.80 17093.54 88888.00 2016-09-26 03:11:14.000 270 33724.92 113.77 17093.51 88888.00 2016-09-26 03:11:15.000 270 33724.87 113.77 17093.55 37809.29 2016-09-26 03:11:16.000 270 33724.88 113.75 17093.58 88888.00 2016-09-26 03:11:17.000 270 33724.91 113.75 17093.55 88888.00 2016-09-26 03:11:18.000 270 33724.90 113.77 17093.56 88888.00 2016-09-26 03:11:19.000 270 33724.93 113.81 17093.58 88888.00 2016-09-26 03:11:20.000 270 33724.89 113.80 17093.59 37809.29 2016-09-26 03:11:21.000 270 33724.88 113.77 17093.60 88888.00 2016-09-26 03:11:22.000 270 33724.86 113.74 17093.57 88888.00 2016-09-26 03:11:23.000 270 33724.88 113.76 17093.54 88888.00 2016-09-26 03:11:24.000 270 33724.92 113.74 17093.52 88888.00 2016-09-26 03:11:25.000 270 33724.92 113.74 17093.53 37809.24 2016-09-26 03:11:26.000 270 33724.90 113.72 17093.58 88888.00 2016-09-26 03:11:27.000 270 33724.91 113.71 17093.57 88888.00 2016-09-26 03:11:28.000 270 33724.93 113.70 17093.53 88888.00 2016-09-26 03:11:29.000 270 33724.95 113.73 17093.55 88888.00 2016-09-26 03:11:30.000 270 33724.98 113.74 17093.54 37809.35 2016-09-26 03:11:31.000 270 33725.03 113.71 17093.53 88888.00 2016-09-26 03:11:32.000 270 33725.03 113.72 17093.53 88888.00 2016-09-26 03:11:33.000 270 33725.03 113.74 17093.57 88888.00 2016-09-26 03:11:34.000 270 33725.04 113.73 17093.56 88888.00 2016-09-26 03:11:35.000 270 33725.08 113.71 17093.60 37809.45 2016-09-26 03:11:36.000 270 33725.10 113.68 17093.58 88888.00 2016-09-26 03:11:37.000 270 33725.10 113.66 17093.56 88888.00 2016-09-26 03:11:38.000 270 33725.06 113.67 17093.58 88888.00 2016-09-26 03:11:39.000 270 33725.02 113.66 17093.56 88888.00 2016-09-26 03:11:40.000 270 33725.01 113.69 17093.56 37809.45 2016-09-26 03:11:41.000 270 33725.01 113.73 17093.54 88888.00 2016-09-26 03:11:42.000 270 33725.02 113.75 17093.48 88888.00 2016-09-26 03:11:43.000 270 33725.05 113.72 17093.49 88888.00 2016-09-26 03:11:44.000 270 33725.03 113.68 17093.52 88888.00 2016-09-26 03:11:45.000 270 33725.05 113.67 17093.52 37809.40 2016-09-26 03:11:46.000 270 33725.03 113.67 17093.53 88888.00 2016-09-26 03:11:47.000 270 33724.99 113.65 17093.54 88888.00 2016-09-26 03:11:48.000 270 33725.00 113.66 17093.55 88888.00 2016-09-26 03:11:49.000 270 33725.02 113.64 17093.56 88888.00 2016-09-26 03:11:50.000 270 33725.00 113.68 17093.57 37809.47 2016-09-26 03:11:51.000 270 33724.98 113.71 17093.54 88888.00 2016-09-26 03:11:52.000 270 33724.99 113.69 17093.56 88888.00 2016-09-26 03:11:53.000 270 33724.96 113.72 17093.53 88888.00 2016-09-26 03:11:54.000 270 33724.97 113.69 17093.49 88888.00 2016-09-26 03:11:55.000 270 33724.96 113.70 17093.51 37809.47 2016-09-26 03:11:56.000 270 33724.95 113.68 17093.58 88888.00 2016-09-26 03:11:57.000 270 33725.01 113.71 17093.58 88888.00 2016-09-26 03:11:58.000 270 33724.98 113.70 17093.52 88888.00 2016-09-26 03:11:59.000 270 33724.96 113.70 17093.54 88888.00 2016-09-26 03:12:00.000 270 33724.94 113.72 17093.52 37809.41 2016-09-26 03:12:01.000 270 33724.93 113.71 17093.52 88888.00 2016-09-26 03:12:02.000 270 33724.88 113.70 17093.51 88888.00 2016-09-26 03:12:03.000 270 33724.85 113.70 17093.54 88888.00 2016-09-26 03:12:04.000 270 33724.85 113.68 17093.52 88888.00 2016-09-26 03:12:05.000 270 33724.84 113.68 17093.51 37809.41 2016-09-26 03:12:06.000 270 33724.92 113.70 17093.50 88888.00 2016-09-26 03:12:07.000 270 33724.95 113.72 17093.48 88888.00 2016-09-26 03:12:08.000 270 33724.92 113.72 17093.47 88888.00 2016-09-26 03:12:09.000 270 33724.92 113.68 17093.52 88888.00 2016-09-26 03:12:10.000 270 33724.95 113.71 17093.51 37809.37 2016-09-26 03:12:11.000 270 33724.94 113.70 17093.53 88888.00 2016-09-26 03:12:12.000 270 33724.97 113.66 17093.53 88888.00 2016-09-26 03:12:13.000 270 33724.96 113.66 17093.51 88888.00 2016-09-26 03:12:14.000 270 33724.94 113.72 17093.45 88888.00 2016-09-26 03:12:15.000 270 33724.98 113.71 17093.46 37809.44 2016-09-26 03:12:16.000 270 33724.99 113.70 17093.54 88888.00 2016-09-26 03:12:17.000 270 33724.99 113.66 17093.52 88888.00 2016-09-26 03:12:18.000 270 33724.93 113.68 17093.53 88888.00 2016-09-26 03:12:19.000 270 33724.96 113.69 17093.54 88888.00 2016-09-26 03:12:20.000 270 33724.98 113.69 17093.52 37809.44 2016-09-26 03:12:21.000 270 33725.00 113.68 17093.55 88888.00 2016-09-26 03:12:22.000 270 33725.01 113.70 17093.53 88888.00 2016-09-26 03:12:23.000 270 33725.01 113.69 17093.53 88888.00 2016-09-26 03:12:24.000 270 33725.04 113.73 17093.53 88888.00 2016-09-26 03:12:25.000 270 33725.03 113.70 17093.51 37809.43 2016-09-26 03:12:26.000 270 33725.05 113.70 17093.52 88888.00 2016-09-26 03:12:27.000 270 33725.10 113.69 17093.50 88888.00 2016-09-26 03:12:28.000 270 33725.13 113.65 17093.47 88888.00 2016-09-26 03:12:29.000 270 33725.14 113.67 17093.46 88888.00 2016-09-26 03:12:30.000 270 33725.13 113.71 17093.50 37809.56 2016-09-26 03:12:31.000 270 33725.15 113.73 17093.51 88888.00 2016-09-26 03:12:32.000 270 33725.15 113.71 17093.48 88888.00 2016-09-26 03:12:33.000 270 33725.14 113.73 17093.49 88888.00 2016-09-26 03:12:34.000 270 33725.15 113.72 17093.47 88888.00 2016-09-26 03:12:35.000 270 33725.14 113.69 17093.49 37809.50 2016-09-26 03:12:36.000 270 33725.16 113.68 17093.49 88888.00 2016-09-26 03:12:37.000 270 33725.16 113.67 17093.44 88888.00 2016-09-26 03:12:38.000 270 33725.15 113.67 17093.48 88888.00 2016-09-26 03:12:39.000 270 33725.17 113.68 17093.50 88888.00 2016-09-26 03:12:40.000 270 33725.17 113.65 17093.49 37809.54 2016-09-26 03:12:41.000 270 33725.16 113.62 17093.48 88888.00 2016-09-26 03:12:42.000 270 33725.19 113.65 17093.51 88888.00 2016-09-26 03:12:43.000 270 33725.17 113.66 17093.53 88888.00 2016-09-26 03:12:44.000 270 33725.13 113.62 17093.51 88888.00 2016-09-26 03:12:45.000 270 33725.15 113.61 17093.52 37809.59 2016-09-26 03:12:46.000 270 33725.20 113.64 17093.48 88888.00 2016-09-26 03:12:47.000 270 33725.18 113.64 17093.50 88888.00 2016-09-26 03:12:48.000 270 33725.14 113.63 17093.50 88888.00 2016-09-26 03:12:49.000 270 33725.14 113.67 17093.48 88888.00 2016-09-26 03:12:50.000 270 33725.15 113.65 17093.47 37809.52 2016-09-26 03:12:51.000 270 33725.15 113.65 17093.48 88888.00 2016-09-26 03:12:52.000 270 33725.14 113.65 17093.49 88888.00 2016-09-26 03:12:53.000 270 33725.15 113.67 17093.49 88888.00 2016-09-26 03:12:54.000 270 33725.17 113.70 17093.48 88888.00 2016-09-26 03:12:55.000 270 33725.16 113.70 17093.46 37809.59 2016-09-26 03:12:56.000 270 33725.13 113.69 17093.47 88888.00 2016-09-26 03:12:57.000 270 33725.11 113.74 17093.50 88888.00 2016-09-26 03:12:58.000 270 33725.12 113.73 17093.51 88888.00 2016-09-26 03:12:59.000 270 33725.10 113.74 17093.50 88888.00 2016-09-26 03:13:00.000 270 33725.12 113.74 17093.52 37809.52 2016-09-26 03:13:01.000 270 33725.13 113.75 17093.51 88888.00 2016-09-26 03:13:02.000 270 33725.17 113.73 17093.48 88888.00 2016-09-26 03:13:03.000 270 33725.13 113.75 17093.49 88888.00 2016-09-26 03:13:04.000 270 33725.08 113.77 17093.50 88888.00 2016-09-26 03:13:05.000 270 33725.11 113.76 17093.50 37809.40 2016-09-26 03:13:06.000 270 33725.10 113.72 17093.47 88888.00 2016-09-26 03:13:07.000 270 33725.09 113.73 17093.42 88888.00 2016-09-26 03:13:08.000 270 33725.06 113.71 17093.41 88888.00 2016-09-26 03:13:09.000 270 33725.05 113.72 17093.45 88888.00 2016-09-26 03:13:10.000 270 33725.03 113.76 17093.45 37809.50 2016-09-26 03:13:11.000 270 33725.07 113.78 17093.47 88888.00 2016-09-26 03:13:12.000 270 33725.07 113.75 17093.51 88888.00 2016-09-26 03:13:13.000 270 33725.06 113.77 17093.47 88888.00 2016-09-26 03:13:14.000 270 33725.07 113.75 17093.46 88888.00 2016-09-26 03:13:15.000 270 33725.08 113.82 17093.46 37809.47 2016-09-26 03:13:16.000 270 33725.08 113.80 17093.46 88888.00 2016-09-26 03:13:17.000 270 33725.02 113.81 17093.41 88888.00 2016-09-26 03:13:18.000 270 33724.97 113.84 17093.44 88888.00 2016-09-26 03:13:19.000 270 33724.97 113.88 17093.48 88888.00 2016-09-26 03:13:20.000 270 33725.02 113.89 17093.49 37809.47 2016-09-26 03:13:21.000 270 33725.05 113.86 17093.50 88888.00 2016-09-26 03:13:22.000 270 33725.07 113.88 17093.49 88888.00 2016-09-26 03:13:23.000 270 33725.03 113.87 17093.50 88888.00 2016-09-26 03:13:24.000 270 33725.04 113.88 17093.52 88888.00 2016-09-26 03:13:25.000 270 33725.08 113.91 17093.54 37809.44 2016-09-26 03:13:26.000 270 33725.05 113.93 17093.52 88888.00 2016-09-26 03:13:27.000 270 33725.00 113.93 17093.50 88888.00 2016-09-26 03:13:28.000 270 33725.01 113.91 17093.49 88888.00 2016-09-26 03:13:29.000 270 33725.02 113.93 17093.53 88888.00 2016-09-26 03:13:30.000 270 33725.02 113.96 17093.54 37809.41 2016-09-26 03:13:31.000 270 33725.02 113.97 17093.54 88888.00 2016-09-26 03:13:32.000 270 33725.05 113.90 17093.51 88888.00 2016-09-26 03:13:33.000 270 33724.99 113.87 17093.52 88888.00 2016-09-26 03:13:34.000 270 33724.97 113.92 17093.54 88888.00 2016-09-26 03:13:35.000 270 33724.98 113.92 17093.52 37809.45 2016-09-26 03:13:36.000 270 33724.98 113.93 17093.53 88888.00 2016-09-26 03:13:37.000 270 33724.99 113.93 17093.55 88888.00 2016-09-26 03:13:38.000 270 33724.98 113.94 17093.54 88888.00 2016-09-26 03:13:39.000 270 33724.98 113.91 17093.56 88888.00 2016-09-26 03:13:40.000 270 33724.97 113.93 17093.56 37809.43 2016-09-26 03:13:41.000 270 33724.96 113.99 17093.53 88888.00 2016-09-26 03:13:42.000 270 33724.96 114.00 17093.51 88888.00 2016-09-26 03:13:43.000 270 33724.97 114.01 17093.53 88888.00 2016-09-26 03:13:44.000 270 33724.98 114.02 17093.56 88888.00 2016-09-26 03:13:45.000 270 33724.97 114.03 17093.54 37809.39 2016-09-26 03:13:46.000 270 33724.91 114.03 17093.46 88888.00 2016-09-26 03:13:47.000 270 33724.91 114.04 17093.48 88888.00 2016-09-26 03:13:48.000 270 33724.94 114.05 17093.49 88888.00 2016-09-26 03:13:49.000 270 33724.94 114.05 17093.47 88888.00 2016-09-26 03:13:50.000 270 33724.95 114.01 17093.45 37809.31 2016-09-26 03:13:51.000 270 33724.94 113.99 17093.47 88888.00 2016-09-26 03:13:52.000 270 33724.93 114.01 17093.47 88888.00 2016-09-26 03:13:53.000 270 33724.97 114.03 17093.48 88888.00 2016-09-26 03:13:54.000 270 33724.97 114.05 17093.47 88888.00 2016-09-26 03:13:55.000 270 33724.93 114.06 17093.46 37809.41 2016-09-26 03:13:56.000 270 33724.89 114.03 17093.43 88888.00 2016-09-26 03:13:57.000 270 33724.88 114.02 17093.44 88888.00 2016-09-26 03:13:58.000 270 33724.90 114.02 17093.43 88888.00 2016-09-26 03:13:59.000 270 33724.90 114.03 17093.39 88888.00 2016-09-26 03:14:00.000 270 33724.87 114.04 17093.40 37809.24 2016-09-26 03:14:01.000 270 33724.89 114.08 17093.41 88888.00 2016-09-26 03:14:02.000 270 33724.89 114.12 17093.41 88888.00 2016-09-26 03:14:03.000 270 33724.89 114.16 17093.42 88888.00 2016-09-26 03:14:04.000 270 33724.90 114.16 17093.45 88888.00 2016-09-26 03:14:05.000 270 33724.88 114.15 17093.39 37809.32 2016-09-26 03:14:06.000 270 33724.88 114.15 17093.39 88888.00 2016-09-26 03:14:07.000 270 33724.90 114.14 17093.40 88888.00 2016-09-26 03:14:08.000 270 33724.90 114.14 17093.38 88888.00 2016-09-26 03:14:09.000 270 33724.93 114.13 17093.38 88888.00 2016-09-26 03:14:10.000 270 33724.94 114.14 17093.40 37809.31 2016-09-26 03:14:11.000 270 33724.96 114.15 17093.41 88888.00 2016-09-26 03:14:12.000 270 33724.97 114.16 17093.40 88888.00 2016-09-26 03:14:13.000 270 33724.92 114.14 17093.40 88888.00 2016-09-26 03:14:14.000 270 33724.97 114.13 17093.40 88888.00 2016-09-26 03:14:15.000 270 33724.95 114.14 17093.40 37809.45 2016-09-26 03:14:16.000 270 33724.92 114.13 17093.39 88888.00 2016-09-26 03:14:17.000 270 33724.91 114.13 17093.38 88888.00 2016-09-26 03:14:18.000 270 33724.86 114.18 17093.41 88888.00 2016-09-26 03:14:19.000 270 33724.87 114.17 17093.41 88888.00 2016-09-26 03:14:20.000 270 33724.86 114.14 17093.42 37809.34 2016-09-26 03:14:21.000 270 33724.82 114.16 17093.44 88888.00 2016-09-26 03:14:22.000 270 33724.79 114.15 17093.46 88888.00 2016-09-26 03:14:23.000 270 33724.79 114.17 17093.45 88888.00 2016-09-26 03:14:24.000 270 33724.76 114.17 17093.40 88888.00 2016-09-26 03:14:25.000 270 33724.82 114.17 17093.38 37809.23 2016-09-26 03:14:26.000 270 33724.79 114.18 17093.39 88888.00 2016-09-26 03:14:27.000 270 33724.76 114.19 17093.39 88888.00 2016-09-26 03:14:28.000 270 33724.76 114.20 17093.43 88888.00 2016-09-26 03:14:29.000 270 33724.76 114.24 17093.45 88888.00 2016-09-26 03:14:30.000 270 33724.82 114.25 17093.47 37809.24 2016-09-26 03:14:31.000 270 33724.78 114.18 17093.41 88888.00 2016-09-26 03:14:32.000 270 33724.81 114.20 17093.35 88888.00 2016-09-26 03:14:33.000 270 33724.84 114.21 17093.31 88888.00 2016-09-26 03:14:34.000 270 33724.84 114.18 17093.35 88888.00 2016-09-26 03:14:35.000 270 33724.86 114.20 17093.35 37809.35 2016-09-26 03:14:36.000 270 33724.83 114.22 17093.42 88888.00 2016-09-26 03:14:37.000 270 33724.82 114.20 17093.41 88888.00 2016-09-26 03:14:38.000 270 33724.86 114.17 17093.36 88888.00 2016-09-26 03:14:39.000 270 33724.89 114.17 17093.38 88888.00 2016-09-26 03:14:40.000 270 33724.90 114.24 17093.45 37809.26 2016-09-26 03:14:41.000 270 33724.85 114.27 17093.42 88888.00 2016-09-26 03:14:42.000 270 33724.86 114.26 17093.37 88888.00 2016-09-26 03:14:43.000 270 33724.84 114.22 17093.35 88888.00 2016-09-26 03:14:44.000 270 33724.84 114.20 17093.37 88888.00 2016-09-26 03:14:45.000 270 33724.79 114.16 17093.38 37809.35 2016-09-26 03:14:46.000 270 33724.76 114.18 17093.39 88888.00 2016-09-26 03:14:47.000 270 33724.76 114.15 17093.40 88888.00 2016-09-26 03:14:48.000 270 33724.77 114.13 17093.37 88888.00 2016-09-26 03:14:49.000 270 33724.75 114.16 17093.36 88888.00 2016-09-26 03:14:50.000 270 33724.75 114.19 17093.32 37809.25 2016-09-26 03:14:51.000 270 33724.72 114.19 17093.37 88888.00 2016-09-26 03:14:52.000 270 33724.74 114.21 17093.34 88888.00 2016-09-26 03:14:53.000 270 33724.74 114.25 17093.34 88888.00 2016-09-26 03:14:54.000 270 33724.74 114.26 17093.40 88888.00 2016-09-26 03:14:55.000 270 33724.75 114.23 17093.39 37809.24 2016-09-26 03:14:56.000 270 33724.71 114.19 17093.41 88888.00 2016-09-26 03:14:57.000 270 33724.73 114.20 17093.41 88888.00 2016-09-26 03:14:58.000 270 33724.75 114.24 17093.39 88888.00 2016-09-26 03:14:59.000 270 33724.76 114.24 17093.38 88888.00 2016-09-26 03:15:00.000 270 33724.76 114.25 17093.37 37809.30 2016-09-26 03:15:01.000 270 33724.76 114.28 17093.38 88888.00 2016-09-26 03:15:02.000 270 33724.76 114.22 17093.39 88888.00 2016-09-26 03:15:03.000 270 33724.74 114.21 17093.35 88888.00 2016-09-26 03:15:04.000 270 33724.73 114.20 17093.38 88888.00 2016-09-26 03:15:05.000 270 33724.73 114.22 17093.39 37809.22 2016-09-26 03:15:06.000 270 33724.72 114.23 17093.41 88888.00 2016-09-26 03:15:07.000 270 33724.70 114.25 17093.38 88888.00 2016-09-26 03:15:08.000 270 33724.72 114.24 17093.35 88888.00 2016-09-26 03:15:09.000 270 33724.70 114.24 17093.33 88888.00 2016-09-26 03:15:10.000 270 33724.65 114.26 17093.34 37809.27 2016-09-26 03:15:11.000 270 33724.67 114.29 17093.37 88888.00 2016-09-26 03:15:12.000 270 33724.70 114.30 17093.38 88888.00 2016-09-26 03:15:13.000 270 33724.70 114.30 17093.40 88888.00 2016-09-26 03:15:14.000 270 33724.71 114.33 17093.39 88888.00 2016-09-26 03:15:15.000 270 33724.70 114.32 17093.40 37809.26 2016-09-26 03:15:16.000 270 33724.70 114.28 17093.34 88888.00 2016-09-26 03:15:17.000 270 33724.69 114.26 17093.33 88888.00 2016-09-26 03:15:18.000 270 33724.67 114.24 17093.33 88888.00 2016-09-26 03:15:19.000 270 33724.65 114.26 17093.33 88888.00 2016-09-26 03:15:20.000 270 33724.64 114.26 17093.33 37809.32 2016-09-26 03:15:21.000 270 33724.72 114.30 17093.40 88888.00 2016-09-26 03:15:22.000 270 33724.73 114.29 17093.40 88888.00 2016-09-26 03:15:23.000 270 33724.74 114.26 17093.37 88888.00 2016-09-26 03:15:24.000 270 33724.72 114.28 17093.40 88888.00 2016-09-26 03:15:25.000 270 33724.70 114.32 17093.40 37809.22 2016-09-26 03:15:26.000 270 33724.72 114.31 17093.42 88888.00 2016-09-26 03:15:27.000 270 33724.74 114.31 17093.42 88888.00 2016-09-26 03:15:28.000 270 33724.69 114.31 17093.39 88888.00 2016-09-26 03:15:29.000 270 33724.71 114.31 17093.41 88888.00 2016-09-26 03:15:30.000 270 33724.69 114.28 17093.39 37809.22 2016-09-26 03:15:31.000 270 33724.69 114.30 17093.42 88888.00 2016-09-26 03:15:32.000 270 33724.68 114.30 17093.44 88888.00 2016-09-26 03:15:33.000 270 33724.68 114.29 17093.42 88888.00 2016-09-26 03:15:34.000 270 33724.70 114.30 17093.41 88888.00 2016-09-26 03:15:35.000 270 33724.68 114.30 17093.45 37809.20 2016-09-26 03:15:36.000 270 33724.66 114.28 17093.44 88888.00 2016-09-26 03:15:37.000 270 33724.67 114.30 17093.47 88888.00 2016-09-26 03:15:38.000 270 33724.68 114.29 17093.46 88888.00 2016-09-26 03:15:39.000 270 33724.69 114.32 17093.46 88888.00 2016-09-26 03:15:40.000 270 33724.65 114.31 17093.44 37809.15 2016-09-26 03:15:41.000 270 33724.61 114.29 17093.47 88888.00 2016-09-26 03:15:42.000 270 33724.58 114.26 17093.45 88888.00 2016-09-26 03:15:43.000 270 33724.61 114.23 17093.43 88888.00 2016-09-26 03:15:44.000 270 33724.60 114.21 17093.43 88888.00 2016-09-26 03:15:45.000 270 33724.60 114.23 17093.43 37809.14 2016-09-26 03:15:46.000 270 33724.58 114.24 17093.43 88888.00 2016-09-26 03:15:47.000 270 33724.56 114.22 17093.43 88888.00 2016-09-26 03:15:48.000 270 33724.58 114.27 17093.40 88888.00 2016-09-26 03:15:49.000 270 33724.57 114.27 17093.43 88888.00 2016-09-26 03:15:50.000 270 33724.58 114.25 17093.45 37809.11 2016-09-26 03:15:51.000 270 33724.60 114.26 17093.42 88888.00 2016-09-26 03:15:52.000 270 33724.58 114.24 17093.44 88888.00 2016-09-26 03:15:53.000 270 33724.63 114.26 17093.47 88888.00 2016-09-26 03:15:54.000 270 33724.62 114.26 17093.46 88888.00 2016-09-26 03:15:55.000 270 33724.64 114.24 17093.48 37809.18 2016-09-26 03:15:56.000 270 33724.68 114.26 17093.47 88888.00 2016-09-26 03:15:57.000 270 33724.66 114.27 17093.45 88888.00 2016-09-26 03:15:58.000 270 33724.65 114.29 17093.45 88888.00 2016-09-26 03:15:59.000 270 33724.66 114.24 17093.47 88888.00 2016-09-26 03:16:00.000 270 33724.69 114.23 17093.47 37809.16 2016-09-26 03:16:01.000 270 33724.67 114.25 17093.46 88888.00 2016-09-26 03:16:02.000 270 33724.63 114.22 17093.40 88888.00 2016-09-26 03:16:03.000 270 33724.67 114.25 17093.44 88888.00 2016-09-26 03:16:04.000 270 33724.68 114.27 17093.46 88888.00 2016-09-26 03:16:05.000 270 33724.66 114.30 17093.49 37809.17 2016-09-26 03:16:06.000 270 33724.68 114.33 17093.46 88888.00 2016-09-26 03:16:07.000 270 33724.69 114.33 17093.40 88888.00 2016-09-26 03:16:08.000 270 33724.67 114.33 17093.41 88888.00 2016-09-26 03:16:09.000 270 33724.65 114.34 17093.43 88888.00 2016-09-26 03:16:10.000 270 33724.67 114.33 17093.45 37809.13 2016-09-26 03:16:11.000 270 33724.70 114.28 17093.43 88888.00 2016-09-26 03:16:12.000 270 33724.71 114.28 17093.40 88888.00 2016-09-26 03:16:13.000 270 33724.72 114.27 17093.42 88888.00 2016-09-26 03:16:14.000 270 33724.75 114.27 17093.43 88888.00 2016-09-26 03:16:15.000 270 33724.76 114.26 17093.38 37809.22 2016-09-26 03:16:16.000 270 33724.73 114.28 17093.35 88888.00 2016-09-26 03:16:17.000 270 33724.73 114.29 17093.37 88888.00 2016-09-26 03:16:18.000 270 33724.74 114.28 17093.42 88888.00 2016-09-26 03:16:19.000 270 33724.74 114.34 17093.41 88888.00 2016-09-26 03:16:20.000 270 33724.71 114.36 17093.41 37809.19 2016-09-26 03:16:21.000 270 33724.72 114.35 17093.40 88888.00 2016-09-26 03:16:22.000 270 33724.73 114.36 17093.37 88888.00 2016-09-26 03:16:23.000 270 33724.73 114.35 17093.35 88888.00 2016-09-26 03:16:24.000 270 33724.71 114.35 17093.37 88888.00 2016-09-26 03:16:25.000 270 33724.69 114.34 17093.38 37809.18 2016-09-26 03:16:26.000 270 33724.66 114.34 17093.38 88888.00 2016-09-26 03:16:27.000 270 33724.66 114.38 17093.37 88888.00 2016-09-26 03:16:28.000 270 33724.68 114.38 17093.37 88888.00 2016-09-26 03:16:29.000 270 33724.66 114.39 17093.36 88888.00 2016-09-26 03:16:30.000 270 33724.64 114.37 17093.36 37809.16 2016-09-26 03:16:31.000 270 33724.62 114.38 17093.37 88888.00 2016-09-26 03:16:32.000 270 33724.61 114.36 17093.43 88888.00 2016-09-26 03:16:33.000 270 33724.63 114.36 17093.44 88888.00 2016-09-26 03:16:34.000 270 33724.63 114.36 17093.38 88888.00 2016-09-26 03:16:35.000 270 33724.64 114.35 17093.40 37809.08 2016-09-26 03:16:36.000 270 33724.60 114.37 17093.37 88888.00 2016-09-26 03:16:37.000 270 33724.60 114.36 17093.36 88888.00 2016-09-26 03:16:38.000 270 33724.60 114.38 17093.41 88888.00 2016-09-26 03:16:39.000 270 33724.64 114.42 17093.40 88888.00 2016-09-26 03:16:40.000 270 33724.68 114.40 17093.40 37809.04 2016-09-26 03:16:41.000 270 33724.68 114.38 17093.42 88888.00 2016-09-26 03:16:42.000 270 33724.65 114.37 17093.39 88888.00 2016-09-26 03:16:43.000 270 33724.64 114.36 17093.41 88888.00 2016-09-26 03:16:44.000 270 33724.65 114.37 17093.42 88888.00 2016-09-26 03:16:45.000 270 33724.61 114.34 17093.40 37809.03 2016-09-26 03:16:46.000 270 33724.64 114.30 17093.40 88888.00 2016-09-26 03:16:47.000 270 33724.62 114.32 17093.44 88888.00 2016-09-26 03:16:48.000 270 33724.58 114.33 17093.42 88888.00 2016-09-26 03:16:49.000 270 33724.59 114.37 17093.46 88888.00 2016-09-26 03:16:50.000 270 33724.63 114.32 17093.48 37809.11 2016-09-26 03:16:51.000 270 33724.64 114.32 17093.45 88888.00 2016-09-26 03:16:52.000 270 33724.65 114.32 17093.47 88888.00 2016-09-26 03:16:53.000 270 33724.63 114.35 17093.45 88888.00 2016-09-26 03:16:54.000 270 33724.60 114.36 17093.44 88888.00 2016-09-26 03:16:55.000 270 33724.59 114.34 17093.43 37809.18 2016-09-26 03:16:56.000 270 33724.62 114.36 17093.39 88888.00 2016-09-26 03:16:57.000 270 33724.58 114.35 17093.40 88888.00 2016-09-26 03:16:58.000 270 33724.53 114.33 17093.41 88888.00 2016-09-26 03:16:59.000 270 33724.53 114.34 17093.39 88888.00 2016-09-26 03:17:00.000 270 33724.56 114.33 17093.40 37809.09 2016-09-26 03:17:01.000 270 33724.58 114.31 17093.42 88888.00 2016-09-26 03:17:02.000 270 33724.58 114.32 17093.44 88888.00 2016-09-26 03:17:03.000 270 33724.63 114.33 17093.41 88888.00 2016-09-26 03:17:04.000 270 33724.61 114.32 17093.46 88888.00 2016-09-26 03:17:05.000 270 33724.64 114.32 17093.46 37809.03 2016-09-26 03:17:06.000 270 33724.59 114.33 17093.45 88888.00 2016-09-26 03:17:07.000 270 33724.61 114.31 17093.46 88888.00 2016-09-26 03:17:08.000 270 33724.61 114.32 17093.43 88888.00 2016-09-26 03:17:09.000 270 33724.60 114.33 17093.41 88888.00 2016-09-26 03:17:10.000 270 33724.57 114.33 17093.47 37809.15 2016-09-26 03:17:11.000 270 33724.62 114.32 17093.44 88888.00 2016-09-26 03:17:12.000 270 33724.61 114.37 17093.41 88888.00 2016-09-26 03:17:13.000 270 33724.59 114.33 17093.38 88888.00 2016-09-26 03:17:14.000 270 33724.57 114.34 17093.42 88888.00 2016-09-26 03:17:15.000 270 33724.62 114.37 17093.41 37809.14 2016-09-26 03:17:16.000 270 33724.59 114.37 17093.36 88888.00 2016-09-26 03:17:17.000 270 33724.59 114.40 17093.39 88888.00 2016-09-26 03:17:18.000 270 33724.59 114.41 17093.40 88888.00 2016-09-26 03:17:19.000 270 33724.60 114.43 17093.43 88888.00 2016-09-26 03:17:20.000 270 33724.62 114.41 17093.46 37809.20 2016-09-26 03:17:21.000 270 33724.61 114.44 17093.44 88888.00 2016-09-26 03:17:22.000 270 33724.59 114.44 17093.43 88888.00 2016-09-26 03:17:23.000 270 33724.61 114.40 17093.44 88888.00 2016-09-26 03:17:24.000 270 33724.59 114.41 17093.40 88888.00 2016-09-26 03:17:25.000 270 33724.58 114.42 17093.37 37809.07 2016-09-26 03:17:26.000 270 33724.61 114.43 17093.40 88888.00 2016-09-26 03:17:27.000 270 33724.63 114.47 17093.42 88888.00 2016-09-26 03:17:28.000 270 33724.63 114.49 17093.42 88888.00 2016-09-26 03:17:29.000 270 33724.61 114.45 17093.48 88888.00 2016-09-26 03:17:30.000 270 33724.65 114.46 17093.45 37809.13 2016-09-26 03:17:31.000 270 33724.65 114.47 17093.43 88888.00 2016-09-26 03:17:32.000 270 33724.63 114.44 17093.42 88888.00 2016-09-26 03:17:33.000 270 33724.66 114.48 17093.43 88888.00 2016-09-26 03:17:34.000 270 33724.66 114.48 17093.45 88888.00 2016-09-26 03:17:35.000 270 33724.61 114.48 17093.41 37809.16 2016-09-26 03:17:36.000 270 33724.59 114.52 17093.44 88888.00 2016-09-26 03:17:37.000 270 33724.61 114.54 17093.46 88888.00 2016-09-26 03:17:38.000 270 33724.61 114.53 17093.45 88888.00 2016-09-26 03:17:39.000 270 33724.61 114.52 17093.42 88888.00 2016-09-26 03:17:40.000 270 33724.61 114.51 17093.41 37809.13 2016-09-26 03:17:41.000 270 33724.56 114.47 17093.41 88888.00 2016-09-26 03:17:42.000 270 33724.54 114.46 17093.39 88888.00 2016-09-26 03:17:43.000 270 33724.53 114.51 17093.43 88888.00 2016-09-26 03:17:44.000 270 33724.51 114.55 17093.44 88888.00 2016-09-26 03:17:45.000 270 33724.54 114.55 17093.43 37809.03 2016-09-26 03:17:46.000 270 33724.57 114.54 17093.43 88888.00 2016-09-26 03:17:47.000 270 33724.55 114.53 17093.42 88888.00 2016-09-26 03:17:48.000 270 33724.55 114.55 17093.39 88888.00 2016-09-26 03:17:49.000 270 33724.57 114.56 17093.41 88888.00 2016-09-26 03:17:50.000 270 33724.52 114.54 17093.39 37809.11 2016-09-26 03:17:51.000 270 33724.55 114.56 17093.35 88888.00 2016-09-26 03:17:52.000 270 33724.59 114.60 17093.38 88888.00 2016-09-26 03:17:53.000 270 33724.60 114.60 17093.37 88888.00 2016-09-26 03:17:54.000 270 33724.59 114.57 17093.34 88888.00 2016-09-26 03:17:55.000 270 33724.64 114.58 17093.32 37808.98 2016-09-26 03:17:56.000 270 33724.66 114.62 17093.36 88888.00 2016-09-26 03:17:57.000 270 33724.63 114.61 17093.35 88888.00 2016-09-26 03:17:58.000 270 33724.67 114.61 17093.34 88888.00 2016-09-26 03:17:59.000 270 33724.72 114.65 17093.32 88888.00 2016-09-26 03:18:00.000 270 33724.71 114.65 17093.35 37809.20 2016-09-26 03:18:01.000 270 33724.68 114.67 17093.36 88888.00 2016-09-26 03:18:02.000 270 33724.64 114.64 17093.35 88888.00 2016-09-26 03:18:03.000 270 33724.71 114.60 17093.36 88888.00 2016-09-26 03:18:04.000 270 33724.72 114.58 17093.36 88888.00 2016-09-26 03:18:05.000 270 33724.69 114.56 17093.38 37809.22 2016-09-26 03:18:06.000 270 33724.72 114.54 17093.36 88888.00 2016-09-26 03:18:07.000 270 33724.75 114.55 17093.34 88888.00 2016-09-26 03:18:08.000 270 33724.76 114.58 17093.38 88888.00 2016-09-26 03:18:09.000 270 33724.74 114.63 17093.38 88888.00 2016-09-26 03:18:10.000 270 33724.77 114.67 17093.34 37809.21 2016-09-26 03:18:11.000 270 33724.75 114.67 17093.35 88888.00 2016-09-26 03:18:12.000 270 33724.75 114.66 17093.36 88888.00 2016-09-26 03:18:13.000 270 33724.76 114.65 17093.33 88888.00 2016-09-26 03:18:14.000 270 33724.77 114.68 17093.33 88888.00 2016-09-26 03:18:15.000 270 33724.75 114.66 17093.36 37809.23 2016-09-26 03:18:16.000 270 33724.79 114.63 17093.34 88888.00 2016-09-26 03:18:17.000 270 33724.79 114.67 17093.39 88888.00 2016-09-26 03:18:18.000 270 33724.76 114.71 17093.39 88888.00 2016-09-26 03:18:19.000 270 33724.80 114.68 17093.36 88888.00 2016-09-26 03:18:20.000 270 33724.76 114.68 17093.35 37809.27 2016-09-26 03:18:21.000 270 33724.75 114.70 17093.37 88888.00 2016-09-26 03:18:22.000 270 33724.73 114.71 17093.35 88888.00 2016-09-26 03:18:23.000 270 33724.74 114.71 17093.38 88888.00 2016-09-26 03:18:24.000 270 33724.69 114.64 17093.36 88888.00 2016-09-26 03:18:25.000 270 33724.68 114.67 17093.35 37809.13 2016-09-26 03:18:26.000 270 33724.71 114.70 17093.38 88888.00 2016-09-26 03:18:27.000 270 33724.70 114.68 17093.38 88888.00 2016-09-26 03:18:28.000 270 33724.68 114.70 17093.38 88888.00 2016-09-26 03:18:29.000 270 33724.69 114.74 17093.41 88888.00 2016-09-26 03:18:30.000 270 33724.67 114.76 17093.41 37809.13 2016-09-26 03:18:31.000 270 33724.63 114.76 17093.41 88888.00 2016-09-26 03:18:32.000 270 33724.60 114.76 17093.43 88888.00 2016-09-26 03:18:33.000 270 33724.61 114.79 17093.46 88888.00 2016-09-26 03:18:34.000 270 33724.63 114.76 17093.42 88888.00 2016-09-26 03:18:35.000 270 33724.66 114.75 17093.40 37809.09 2016-09-26 03:18:36.000 270 33724.69 114.75 17093.40 88888.00 2016-09-26 03:18:37.000 270 33724.71 114.78 17093.37 88888.00 2016-09-26 03:18:38.000 270 33724.73 114.80 17093.33 88888.00 2016-09-26 03:18:39.000 270 33724.75 114.85 17093.36 88888.00 2016-09-26 03:18:40.000 270 33724.70 114.84 17093.35 37809.23 2016-09-26 03:18:41.000 270 33724.70 114.82 17093.39 88888.00 2016-09-26 03:18:42.000 270 33724.72 114.82 17093.44 88888.00 2016-09-26 03:18:43.000 270 33724.74 114.82 17093.42 88888.00 2016-09-26 03:18:44.000 270 33724.71 114.86 17093.35 88888.00 2016-09-26 03:18:45.000 270 33724.76 114.87 17093.34 37809.18 2016-09-26 03:18:46.000 270 33724.75 114.84 17093.37 88888.00 2016-09-26 03:18:47.000 270 33724.74 114.85 17093.38 88888.00 2016-09-26 03:18:48.000 270 33724.74 114.84 17093.35 88888.00 2016-09-26 03:18:49.000 270 33724.76 114.87 17093.33 88888.00 2016-09-26 03:18:50.000 270 33724.75 114.83 17093.36 37809.22 2016-09-26 03:18:51.000 270 33724.75 114.83 17093.37 88888.00 2016-09-26 03:18:52.000 270 33724.74 114.83 17093.33 88888.00 2016-09-26 03:18:53.000 270 33724.73 114.81 17093.34 88888.00 2016-09-26 03:18:54.000 270 33724.72 114.82 17093.35 88888.00 2016-09-26 03:18:55.000 270 33724.71 114.80 17093.28 37809.32 2016-09-26 03:18:56.000 270 33724.71 114.77 17093.33 88888.00 2016-09-26 03:18:57.000 270 33724.72 114.81 17093.35 88888.00 2016-09-26 03:18:58.000 270 33724.71 114.81 17093.35 88888.00 2016-09-26 03:18:59.000 270 33724.78 114.74 17093.34 88888.00 2016-09-26 03:19:00.000 270 33724.80 114.73 17093.31 37809.24 2016-09-26 03:19:01.000 270 33724.80 114.78 17093.32 88888.00 2016-09-26 03:19:02.000 270 33724.83 114.76 17093.28 88888.00 2016-09-26 03:19:03.000 270 33724.83 114.77 17093.30 88888.00 2016-09-26 03:19:04.000 270 33724.83 114.77 17093.28 88888.00 2016-09-26 03:19:05.000 270 33724.84 114.77 17093.24 37809.36 2016-09-26 03:19:06.000 270 33724.80 114.79 17093.27 88888.00 2016-09-26 03:19:07.000 270 33724.82 114.77 17093.31 88888.00 2016-09-26 03:19:08.000 270 33724.83 114.73 17093.24 88888.00 2016-09-26 03:19:09.000 270 33724.82 114.72 17093.17 88888.00 2016-09-26 03:19:10.000 270 33724.86 114.72 17093.25 37809.29 2016-09-26 03:19:11.000 270 33724.91 114.73 17093.31 88888.00 2016-09-26 03:19:12.000 270 33724.95 114.73 17093.29 88888.00 2016-09-26 03:19:13.000 270 33724.98 114.69 17093.30 88888.00 2016-09-26 03:19:14.000 270 33725.00 114.67 17093.30 88888.00 2016-09-26 03:19:15.000 270 33725.03 114.68 17093.31 37809.40 2016-09-26 03:19:16.000 270 33725.09 114.66 17093.31 88888.00 2016-09-26 03:19:17.000 270 33725.09 114.60 17093.28 88888.00 2016-09-26 03:19:18.000 270 33725.10 114.56 17093.25 88888.00 2016-09-26 03:19:19.000 270 33725.11 114.53 17093.27 88888.00 2016-09-26 03:19:20.000 270 33725.14 114.46 17093.26 37809.66 2016-09-26 03:19:21.000 270 33725.19 114.41 17093.26 88888.00 2016-09-26 03:19:22.000 270 33725.19 114.33 17093.30 88888.00 2016-09-26 03:19:23.000 270 33725.22 114.22 17093.30 88888.00 2016-09-26 03:19:24.000 270 33725.23 114.12 17093.29 88888.00 2016-09-26 03:19:25.000 270 33725.28 114.03 17093.25 37809.61 2016-09-26 03:19:26.000 270 33725.37 113.97 17093.22 88888.00 2016-09-26 03:19:27.000 270 33725.46 113.89 17093.23 88888.00 2016-09-26 03:19:28.000 270 33725.62 113.82 17093.20 88888.00 2016-09-26 03:19:29.000 270 33725.65 113.75 17093.18 88888.00 2016-09-26 03:19:30.000 270 33725.73 113.69 17093.18 37809.90 2016-09-26 03:19:31.000 270 33725.81 113.60 17093.22 88888.00 2016-09-26 03:19:32.000 270 33725.89 113.50 17093.19 88888.00 2016-09-26 03:19:33.000 270 33726.04 113.39 17093.17 88888.00 2016-09-26 03:19:34.000 270 33726.18 113.34 17093.14 88888.00 2016-09-26 03:19:35.000 270 33726.29 113.26 17093.15 37810.31 2016-09-26 03:19:36.000 270 33726.40 113.19 17093.18 88888.00 2016-09-26 03:19:37.000 270 33726.49 113.16 17093.16 88888.00 2016-09-26 03:19:38.000 270 33726.55 113.15 17093.15 88888.00 2016-09-26 03:19:39.000 270 33726.55 113.14 17093.14 88888.00 2016-09-26 03:19:40.000 270 33726.59 113.17 17093.10 37810.87 2016-09-26 03:19:41.000 270 33726.54 113.21 17093.10 88888.00 2016-09-26 03:19:42.000 270 33726.45 113.26 17093.14 88888.00 2016-09-26 03:19:43.000 270 33726.31 113.36 17093.23 88888.00 2016-09-26 03:19:44.000 270 33726.14 113.47 17093.23 88888.00 2016-09-26 03:19:45.000 270 33725.90 113.60 17093.22 37810.67 2016-09-26 03:19:46.000 270 33725.64 113.73 17093.26 88888.00 2016-09-26 03:19:47.000 270 33725.41 113.85 17093.30 88888.00 2016-09-26 03:19:48.000 270 33725.16 113.98 17093.29 88888.00 2016-09-26 03:19:49.000 270 33724.94 114.12 17093.32 88888.00 2016-09-26 03:19:50.000 270 33724.74 114.28 17093.37 37809.72 2016-09-26 03:19:51.000 270 33724.56 114.41 17093.39 88888.00 2016-09-26 03:19:52.000 270 33724.38 114.55 17093.40 88888.00 2016-09-26 03:19:53.000 270 33724.24 114.67 17093.39 88888.00 2016-09-26 03:19:54.000 270 33724.11 114.72 17093.40 88888.00 2016-09-26 03:19:55.000 270 33724.06 114.82 17093.44 37808.94 2016-09-26 03:19:56.000 270 33724.01 114.88 17093.39 88888.00 2016-09-26 03:19:57.000 270 33724.02 114.91 17093.39 88888.00 2016-09-26 03:19:58.000 270 33724.03 114.91 17093.41 88888.00 2016-09-26 03:19:59.000 270 33724.11 114.93 17093.43 88888.00 2016-09-26 03:20:00.000 270 33724.11 114.94 17093.45 37808.60 2016-09-26 03:20:01.000 270 33724.21 114.98 17093.47 88888.00 2016-09-26 03:20:02.000 270 33724.29 115.01 17093.47 88888.00 2016-09-26 03:20:03.000 270 33724.37 115.00 17093.45 88888.00 2016-09-26 03:20:04.000 270 33724.43 114.99 17093.44 88888.00 2016-09-26 03:20:05.000 270 33724.50 114.99 17093.42 37808.87 2016-09-26 03:20:06.000 270 33724.60 114.99 17093.43 88888.00 2016-09-26 03:20:07.000 270 33724.76 114.99 17093.42 88888.00 2016-09-26 03:20:08.000 270 33724.95 114.98 17093.41 88888.00 2016-09-26 03:20:09.000 270 33725.11 114.93 17093.41 88888.00 2016-09-26 03:20:10.000 270 33725.30 114.87 17093.38 37809.41 2016-09-26 03:20:11.000 270 33725.49 114.80 17093.37 88888.00 2016-09-26 03:20:12.000 270 33725.66 114.79 17093.34 88888.00 2016-09-26 03:20:13.000 270 33725.83 114.72 17093.29 88888.00 2016-09-26 03:20:14.000 270 33725.95 114.64 17093.33 88888.00 2016-09-26 03:20:15.000 270 33726.12 114.57 17093.29 37810.09 2016-09-26 03:20:16.000 270 33726.28 114.48 17093.19 88888.00 2016-09-26 03:20:17.000 270 33726.40 114.43 17093.15 88888.00 2016-09-26 03:20:18.000 270 33726.50 114.38 17093.16 88888.00 2016-09-26 03:20:19.000 270 33726.59 114.36 17093.17 88888.00 2016-09-26 03:20:20.000 270 33726.68 114.31 17093.13 37810.76 2016-09-26 03:20:21.000 270 33726.72 114.24 17093.12 88888.00 2016-09-26 03:20:22.000 270 33726.67 114.18 17093.13 88888.00 2016-09-26 03:20:23.000 270 33726.72 114.17 17093.15 88888.00 2016-09-26 03:20:24.000 270 33726.76 114.09 17093.21 88888.00 2016-09-26 03:20:25.000 270 33726.71 114.03 17093.21 37810.96 2016-09-26 03:20:26.000 270 33726.61 114.01 17093.21 88888.00 2016-09-26 03:20:27.000 270 33726.57 113.97 17093.18 88888.00 2016-09-26 03:20:28.000 270 33726.52 113.90 17093.15 88888.00 2016-09-26 03:20:29.000 270 33726.42 113.84 17093.15 88888.00 2016-09-26 03:20:30.000 270 33726.30 113.84 17093.18 37810.73 2016-09-26 03:20:31.000 270 33726.26 113.86 17093.22 88888.00 2016-09-26 03:20:32.000 270 33726.18 113.86 17093.21 88888.00 2016-09-26 03:20:33.000 270 33726.11 113.86 17093.17 88888.00 2016-09-26 03:20:34.000 270 33726.03 113.86 17093.15 88888.00 2016-09-26 03:20:35.000 270 33725.94 113.86 17093.18 37810.45 2016-09-26 03:20:36.000 270 33725.90 113.86 17093.18 88888.00 2016-09-26 03:20:37.000 270 33725.80 113.89 17093.18 88888.00 2016-09-26 03:20:38.000 270 33725.70 113.89 17093.18 88888.00 2016-09-26 03:20:39.000 270 33725.65 113.88 17093.19 88888.00 2016-09-26 03:20:40.000 270 33725.57 113.93 17093.19 37810.16 2016-09-26 03:20:41.000 270 33725.48 113.96 17093.21 88888.00 2016-09-26 03:20:42.000 270 33725.46 113.99 17093.24 88888.00 2016-09-26 03:20:43.000 270 33725.46 114.05 17093.29 88888.00 2016-09-26 03:20:44.000 270 33725.38 114.12 17093.27 88888.00 2016-09-26 03:20:45.000 270 33725.32 114.18 17093.29 37809.79 2016-09-26 03:20:46.000 270 33725.29 114.24 17093.31 88888.00 2016-09-26 03:20:47.000 270 33725.27 114.28 17093.29 88888.00 2016-09-26 03:20:48.000 270 33725.28 114.33 17093.30 88888.00 2016-09-26 03:20:49.000 270 33725.27 114.35 17093.29 88888.00 2016-09-26 03:20:50.000 270 33725.27 114.41 17093.28 37809.71 2016-09-26 03:20:51.000 270 33725.28 114.48 17093.27 88888.00 2016-09-26 03:20:52.000 270 33725.36 114.53 17093.27 88888.00 2016-09-26 03:20:53.000 270 33725.38 114.55 17093.32 88888.00 2016-09-26 03:20:54.000 270 33725.47 114.62 17093.30 88888.00 2016-09-26 03:20:55.000 270 33725.52 114.67 17093.33 37809.79 2016-09-26 03:20:56.000 270 33725.58 114.70 17093.33 88888.00 2016-09-26 03:20:57.000 270 33725.69 114.72 17093.31 88888.00 2016-09-26 03:20:58.000 270 33725.76 114.75 17093.34 88888.00 2016-09-26 03:20:59.000 270 33725.82 114.79 17093.31 88888.00 2016-09-26 03:21:00.000 270 33725.89 114.85 17093.30 37810.13 2016-09-26 03:21:01.000 270 33725.97 114.87 17093.27 88888.00 2016-09-26 03:21:02.000 270 33726.02 114.88 17093.25 88888.00 2016-09-26 03:21:03.000 270 33726.07 114.90 17093.25 88888.00 2016-09-26 03:21:04.000 270 33726.10 114.96 17093.25 88888.00 2016-09-26 03:21:05.000 270 33726.20 114.96 17093.20 37810.30 2016-09-26 03:21:06.000 270 33726.23 114.93 17093.20 88888.00 2016-09-26 03:21:07.000 270 33726.30 114.95 17093.19 88888.00 2016-09-26 03:21:08.000 270 33726.36 114.96 17093.19 88888.00 2016-09-26 03:21:09.000 270 33726.44 114.96 17093.23 88888.00 2016-09-26 03:21:10.000 270 33726.54 114.95 17093.18 37810.74 2016-09-26 03:21:11.000 270 33726.58 114.94 17093.17 88888.00 2016-09-26 03:21:12.000 270 33726.64 114.91 17093.18 88888.00 2016-09-26 03:21:13.000 270 33726.66 114.92 17093.16 88888.00 2016-09-26 03:21:14.000 270 33726.68 114.95 17093.12 88888.00 2016-09-26 03:21:15.000 270 33726.69 114.96 17093.11 37810.90 2016-09-26 03:21:16.000 270 33726.73 114.89 17093.12 88888.00 2016-09-26 03:21:17.000 270 33726.72 114.86 17093.17 88888.00 2016-09-26 03:21:18.000 270 33726.74 114.84 17093.21 88888.00 2016-09-26 03:21:19.000 270 33726.75 114.86 17093.16 88888.00 2016-09-26 03:21:20.000 270 33726.76 114.85 17093.15 37810.98 2016-09-26 03:21:21.000 270 33726.73 114.78 17093.17 88888.00 2016-09-26 03:21:22.000 270 33726.70 114.78 17093.19 88888.00 2016-09-26 03:21:23.000 270 33726.71 114.79 17093.18 88888.00 2016-09-26 03:21:24.000 270 33726.69 114.77 17093.16 88888.00 2016-09-26 03:21:25.000 270 33726.64 114.76 17093.16 37810.99 2016-09-26 03:21:26.000 270 33726.62 114.76 17093.13 88888.00 2016-09-26 03:21:27.000 270 33726.67 114.79 17093.13 88888.00 2016-09-26 03:21:28.000 270 33726.64 114.77 17093.15 88888.00 2016-09-26 03:21:29.000 270 33726.64 114.76 17093.16 88888.00 2016-09-26 03:21:30.000 270 33726.63 114.80 17093.18 37811.03 2016-09-26 03:21:31.000 270 33726.62 114.81 17093.18 88888.00 2016-09-26 03:21:32.000 270 33726.54 114.77 17093.17 88888.00 2016-09-26 03:21:33.000 270 33726.54 114.76 17093.16 88888.00 2016-09-26 03:21:34.000 270 33726.55 114.76 17093.17 88888.00 2016-09-26 03:21:35.000 270 33726.59 114.77 17093.17 37810.84 2016-09-26 03:21:36.000 270 33726.57 114.76 17093.22 88888.00 2016-09-26 03:21:37.000 270 33726.55 114.80 17093.19 88888.00 2016-09-26 03:21:38.000 270 33726.50 114.81 17093.21 88888.00 2016-09-26 03:21:39.000 270 33726.50 114.79 17093.19 88888.00 2016-09-26 03:21:40.000 270 33726.51 114.82 17093.18 37810.74 2016-09-26 03:21:41.000 270 33726.56 114.87 17093.20 88888.00 2016-09-26 03:21:42.000 270 33726.57 114.95 17093.19 88888.00 2016-09-26 03:21:43.000 270 33726.59 114.92 17093.19 88888.00 2016-09-26 03:21:44.000 270 33726.59 114.92 17093.15 88888.00 2016-09-26 03:21:45.000 270 33726.58 114.90 17093.14 37810.84 2016-09-26 03:21:46.000 270 33726.61 114.92 17093.16 88888.00 2016-09-26 03:21:47.000 270 33726.64 114.97 17093.19 88888.00 2016-09-26 03:21:48.000 270 33726.66 115.03 17093.18 88888.00 2016-09-26 03:21:49.000 270 33726.63 115.00 17093.11 88888.00 2016-09-26 03:21:50.000 270 33726.70 115.05 17093.13 37810.87 2016-09-26 03:21:51.000 270 33726.75 115.11 17093.12 88888.00 2016-09-26 03:21:52.000 270 33726.76 115.09 17093.11 88888.00 2016-09-26 03:21:53.000 270 33726.80 115.12 17093.11 88888.00 2016-09-26 03:21:54.000 270 33726.85 115.13 17093.10 88888.00 2016-09-26 03:21:55.000 270 33726.90 115.14 17093.11 37811.00 2016-09-26 03:21:56.000 270 33726.93 115.19 17093.12 88888.00 2016-09-26 03:21:57.000 270 33726.92 115.19 17093.05 88888.00 2016-09-26 03:21:58.000 270 33726.98 115.22 17093.04 88888.00 2016-09-26 03:21:59.000 270 33727.05 115.26 17093.07 88888.00 2016-09-26 03:22:00.000 270 33727.07 115.24 17093.09 37811.18 2016-09-26 03:22:01.000 270 33727.13 115.26 17093.11 88888.00 2016-09-26 03:22:02.000 270 33727.19 115.29 17093.11 88888.00 2016-09-26 03:22:03.000 270 33727.20 115.30 17093.06 88888.00 2016-09-26 03:22:04.000 270 33727.26 115.36 17093.04 88888.00 2016-09-26 03:22:05.000 270 33727.33 115.35 17093.08 37811.30 2016-09-26 03:22:06.000 270 33727.33 115.36 17093.10 88888.00 2016-09-26 03:22:07.000 270 33727.38 115.36 17093.05 88888.00 2016-09-26 03:22:08.000 270 33727.43 115.38 17093.02 88888.00 2016-09-26 03:22:09.000 270 33727.46 115.39 17093.01 88888.00 2016-09-26 03:22:10.000 270 33727.49 115.37 17093.00 37811.47 2016-09-26 03:22:11.000 270 33727.51 115.33 17093.03 88888.00 2016-09-26 03:22:12.000 270 33727.52 115.31 17093.03 88888.00 2016-09-26 03:22:13.000 270 33727.52 115.35 17092.97 88888.00 2016-09-26 03:22:14.000 270 33727.52 115.37 17092.94 88888.00 2016-09-26 03:22:15.000 270 33727.54 115.36 17092.94 37811.62 2016-09-26 03:22:16.000 270 33727.55 115.39 17092.95 88888.00 2016-09-26 03:22:17.000 270 33727.61 115.40 17092.96 88888.00 2016-09-26 03:22:18.000 270 33727.59 115.42 17092.96 88888.00 2016-09-26 03:22:19.000 270 33727.64 115.44 17092.97 88888.00 2016-09-26 03:22:20.000 270 33727.64 115.40 17092.96 37811.62 2016-09-26 03:22:21.000 270 33727.64 115.41 17092.96 88888.00 2016-09-26 03:22:22.000 270 33727.63 115.37 17092.95 88888.00 2016-09-26 03:22:23.000 270 33727.63 115.34 17092.94 88888.00 2016-09-26 03:22:24.000 270 33727.62 115.32 17092.94 88888.00 2016-09-26 03:22:25.000 270 33727.60 115.35 17092.98 37811.75 2016-09-26 03:22:26.000 270 33727.61 115.35 17092.97 88888.00 2016-09-26 03:22:27.000 270 33727.61 115.39 17092.98 88888.00 2016-09-26 03:22:28.000 270 33727.60 115.37 17092.97 88888.00 2016-09-26 03:22:29.000 270 33727.59 115.37 17092.96 88888.00 2016-09-26 03:22:30.000 270 33727.58 115.35 17092.96 37811.62 2016-09-26 03:22:31.000 270 33727.58 115.37 17092.95 88888.00 2016-09-26 03:22:32.000 270 33727.62 115.36 17092.98 88888.00 2016-09-26 03:22:33.000 270 33727.62 115.38 17092.96 88888.00 2016-09-26 03:22:34.000 270 33727.60 115.38 17092.95 88888.00 2016-09-26 03:22:35.000 270 33727.59 115.37 17092.97 37811.80 2016-09-26 03:22:36.000 270 33727.60 115.40 17093.00 88888.00 2016-09-26 03:22:37.000 270 33727.61 115.41 17093.01 88888.00 2016-09-26 03:22:38.000 270 33727.59 115.40 17092.98 88888.00 2016-09-26 03:22:39.000 270 33727.63 115.41 17093.01 88888.00 2016-09-26 03:22:40.000 270 33727.69 115.39 17092.99 37811.79 2016-09-26 03:22:41.000 270 33727.70 115.39 17092.98 88888.00 2016-09-26 03:22:42.000 270 33727.72 115.40 17092.94 88888.00 2016-09-26 03:22:43.000 270 33727.77 115.47 17092.99 88888.00 2016-09-26 03:22:44.000 270 33727.81 115.51 17093.04 88888.00 2016-09-26 03:22:45.000 270 33727.82 115.49 17093.04 37811.79 2016-09-26 03:22:46.000 270 33727.83 115.50 17092.99 88888.00 2016-09-26 03:22:47.000 270 33727.87 115.54 17093.03 88888.00 2016-09-26 03:22:48.000 270 33727.89 115.58 17092.99 88888.00 2016-09-26 03:22:49.000 270 33727.93 115.60 17092.96 88888.00 2016-09-26 03:22:50.000 270 33727.94 115.56 17092.94 37811.91 2016-09-26 03:22:51.000 270 33727.88 115.54 17092.88 88888.00 2016-09-26 03:22:52.000 270 33727.90 115.55 17092.89 88888.00 2016-09-26 03:22:53.000 270 33727.96 115.60 17092.93 88888.00 2016-09-26 03:22:54.000 270 33727.94 115.62 17092.94 88888.00 2016-09-26 03:22:55.000 270 33727.94 115.57 17092.97 37812.00 2016-09-26 03:22:56.000 270 33727.97 115.60 17092.94 88888.00 2016-09-26 03:22:57.000 270 33727.97 115.60 17092.93 88888.00 2016-09-26 03:22:58.000 270 33727.98 115.61 17092.93 88888.00 2016-09-26 03:22:59.000 270 33727.99 115.63 17092.93 88888.00 2016-09-26 03:23:00.000 270 33728.01 115.65 17092.92 37811.96 2016-09-26 03:23:01.000 270 33727.98 115.68 17092.93 88888.00 2016-09-26 03:23:02.000 270 33728.00 115.72 17092.96 88888.00 2016-09-26 03:23:03.000 270 33727.99 115.71 17092.95 88888.00 2016-09-26 03:23:04.000 270 33727.97 115.71 17092.93 88888.00 2016-09-26 03:23:05.000 270 33728.01 115.66 17092.91 37811.96 2016-09-26 03:23:06.000 270 33727.99 115.63 17092.91 88888.00 2016-09-26 03:23:07.000 270 33728.01 115.62 17092.92 88888.00 2016-09-26 03:23:08.000 270 33728.05 115.64 17092.96 88888.00 2016-09-26 03:23:09.000 270 33728.04 115.65 17092.99 88888.00 2016-09-26 03:23:10.000 270 33728.08 115.69 17093.00 37812.07 2016-09-26 03:23:11.000 270 33728.08 115.72 17092.99 88888.00 2016-09-26 03:23:12.000 270 33728.08 115.71 17092.98 88888.00 2016-09-26 03:23:13.000 270 33728.09 115.70 17092.94 88888.00 2016-09-26 03:23:14.000 270 33728.11 115.68 17092.90 88888.00 2016-09-26 03:23:15.000 270 33728.11 115.65 17092.95 37812.08 2016-09-26 03:23:16.000 270 33728.12 115.64 17092.91 88888.00 2016-09-26 03:23:17.000 270 33728.14 115.67 17092.92 88888.00 2016-09-26 03:23:18.000 270 33728.14 115.71 17092.92 88888.00 2016-09-26 03:23:19.000 270 33728.14 115.71 17092.93 88888.00 2016-09-26 03:23:20.000 270 33728.12 115.71 17092.93 37812.06 2016-09-26 03:23:21.000 270 33728.14 115.73 17092.90 88888.00 2016-09-26 03:23:22.000 270 33728.16 115.74 17092.89 88888.00 2016-09-26 03:23:23.000 270 33728.19 115.78 17092.92 88888.00 2016-09-26 03:23:24.000 270 33728.20 115.81 17092.92 88888.00 2016-09-26 03:23:25.000 270 33728.23 115.79 17092.88 37812.21 2016-09-26 03:23:26.000 270 33728.23 115.79 17092.89 88888.00 2016-09-26 03:23:27.000 270 33728.23 115.80 17092.90 88888.00 2016-09-26 03:23:28.000 270 33728.23 115.82 17092.88 88888.00 2016-09-26 03:23:29.000 270 33728.24 115.78 17092.89 88888.00 2016-09-26 03:23:30.000 270 33728.26 115.75 17092.92 37812.28 2016-09-26 03:23:31.000 270 33728.26 115.76 17092.89 88888.00 2016-09-26 03:23:32.000 270 33728.25 115.74 17092.89 88888.00 2016-09-26 03:23:33.000 270 33728.25 115.74 17092.91 88888.00 2016-09-26 03:23:34.000 270 33728.30 115.74 17092.90 88888.00 2016-09-26 03:23:35.000 270 33728.33 115.77 17092.92 37812.29 2016-09-26 03:23:36.000 270 33728.33 115.74 17092.91 88888.00 2016-09-26 03:23:37.000 270 33728.30 115.74 17092.84 88888.00 2016-09-26 03:23:38.000 270 33728.25 115.75 17092.83 88888.00 2016-09-26 03:23:39.000 270 33728.28 115.77 17092.81 88888.00 2016-09-26 03:23:40.000 270 33728.29 115.81 17092.85 37812.20 2016-09-26 03:23:41.000 270 33728.32 115.80 17092.86 88888.00 2016-09-26 03:23:42.000 270 33728.35 115.78 17092.85 88888.00 2016-09-26 03:23:43.000 270 33728.34 115.79 17092.85 88888.00 2016-09-26 03:23:44.000 270 33728.36 115.81 17092.84 88888.00 2016-09-26 03:23:45.000 270 33728.36 115.82 17092.84 37812.21 2016-09-26 03:23:46.000 270 33728.34 115.80 17092.84 88888.00 2016-09-26 03:23:47.000 270 33728.37 115.80 17092.84 88888.00 2016-09-26 03:23:48.000 270 33728.44 115.79 17092.84 88888.00 2016-09-26 03:23:49.000 270 33728.41 115.83 17092.83 88888.00 2016-09-26 03:23:50.000 270 33728.41 115.85 17092.84 37812.37 2016-09-26 03:23:51.000 270 33728.41 115.84 17092.85 88888.00 2016-09-26 03:23:52.000 270 33728.44 115.83 17092.85 88888.00 2016-09-26 03:23:53.000 270 33728.43 115.83 17092.86 88888.00 2016-09-26 03:23:54.000 270 33728.44 115.90 17092.90 88888.00 2016-09-26 03:23:55.000 270 33728.46 115.88 17092.89 37812.45 2016-09-26 03:23:56.000 270 33728.45 115.90 17092.90 88888.00 2016-09-26 03:23:57.000 270 33728.44 115.93 17092.92 88888.00 2016-09-26 03:23:58.000 270 33728.43 115.92 17092.90 88888.00 2016-09-26 03:23:59.000 270 33728.45 115.94 17092.87 88888.00 2016-09-26 03:24:00.000 270 33728.45 115.98 17092.86 37812.46 2016-09-26 03:24:01.000 270 33728.46 115.99 17092.88 88888.00 2016-09-26 03:24:02.000 270 33728.45 115.97 17092.87 88888.00 2016-09-26 03:24:03.000 270 33728.47 116.01 17092.84 88888.00 2016-09-26 03:24:04.000 270 33728.45 115.99 17092.85 88888.00 2016-09-26 03:24:05.000 270 33728.45 115.99 17092.85 37812.35 2016-09-26 03:24:06.000 270 33728.46 115.97 17092.87 88888.00 2016-09-26 03:24:07.000 270 33728.48 115.99 17092.88 88888.00 2016-09-26 03:24:08.000 270 33728.43 116.01 17092.86 88888.00 2016-09-26 03:24:09.000 270 33728.46 116.03 17092.85 88888.00 2016-09-26 03:24:10.000 270 33728.42 116.03 17092.85 37812.46 2016-09-26 03:24:11.000 270 33728.40 116.03 17092.87 88888.00 2016-09-26 03:24:12.000 270 33728.42 116.04 17092.89 88888.00 2016-09-26 03:24:13.000 270 33728.43 116.02 17092.88 88888.00 2016-09-26 03:24:14.000 270 33728.42 116.03 17092.85 88888.00 2016-09-26 03:24:15.000 270 33728.45 116.08 17092.85 37812.40 2016-09-26 03:24:16.000 270 33728.48 116.12 17092.84 88888.00 2016-09-26 03:24:17.000 270 33728.49 116.12 17092.84 88888.00 2016-09-26 03:24:18.000 270 33728.48 116.14 17092.80 88888.00 2016-09-26 03:24:19.000 270 33728.50 116.13 17092.83 88888.00 2016-09-26 03:24:20.000 270 33728.55 116.17 17092.88 37812.44 2016-09-26 03:24:21.000 270 33728.59 116.15 17092.93 88888.00 2016-09-26 03:24:22.000 270 33728.55 116.17 17092.89 88888.00 2016-09-26 03:24:23.000 270 33728.56 116.19 17092.88 88888.00 2016-09-26 03:24:24.000 270 33728.57 116.19 17092.88 88888.00 2016-09-26 03:24:25.000 270 33728.57 116.19 17092.89 37812.40 2016-09-26 03:24:26.000 270 33728.57 116.20 17092.88 88888.00 2016-09-26 03:24:27.000 270 33728.56 116.19 17092.88 88888.00 2016-09-26 03:24:28.000 270 33728.57 116.16 17092.90 88888.00 2016-09-26 03:24:29.000 270 33728.60 116.13 17092.91 88888.00 2016-09-26 03:24:30.000 270 33728.57 116.13 17092.88 37812.53 2016-09-26 03:24:31.000 270 33728.60 116.15 17092.88 88888.00 2016-09-26 03:24:32.000 270 33728.59 116.24 17092.85 88888.00 2016-09-26 03:24:33.000 270 33728.64 116.24 17092.86 88888.00 2016-09-26 03:24:34.000 270 33728.64 116.23 17092.84 88888.00 2016-09-26 03:24:35.000 270 33728.65 116.25 17092.87 37812.65 2016-09-26 03:24:36.000 270 33728.66 116.23 17092.88 88888.00 2016-09-26 03:24:37.000 270 33728.68 116.23 17092.86 88888.00 2016-09-26 03:24:38.000 270 33728.68 116.22 17092.86 88888.00 2016-09-26 03:24:39.000 270 33728.69 116.17 17092.87 88888.00 2016-09-26 03:24:40.000 270 33728.67 116.22 17092.88 37812.52 2016-09-26 03:24:41.000 270 33728.72 116.28 17092.86 88888.00 2016-09-26 03:24:42.000 270 33728.76 116.28 17092.87 88888.00 2016-09-26 03:24:43.000 270 33728.78 116.25 17092.89 88888.00 2016-09-26 03:24:44.000 270 33728.78 116.28 17092.87 88888.00 2016-09-26 03:24:45.000 270 33728.78 116.30 17092.87 37812.67 2016-09-26 03:24:46.000 270 33728.79 116.29 17092.84 88888.00 2016-09-26 03:24:47.000 270 33728.80 116.30 17092.83 88888.00 2016-09-26 03:24:48.000 270 33728.78 116.31 17092.90 88888.00 2016-09-26 03:24:49.000 270 33728.77 116.33 17092.91 88888.00 2016-09-26 03:24:50.000 270 33728.78 116.34 17092.94 37812.72 2016-09-26 03:24:51.000 270 33728.75 116.38 17092.94 88888.00 2016-09-26 03:24:52.000 270 33728.78 116.40 17092.90 88888.00 2016-09-26 03:24:53.000 270 33728.80 116.42 17092.89 88888.00 2016-09-26 03:24:54.000 270 33728.81 116.42 17092.85 88888.00 2016-09-26 03:24:55.000 270 33728.80 116.41 17092.82 37812.60 2016-09-26 03:24:56.000 270 33728.77 116.36 17092.85 88888.00 2016-09-26 03:24:57.000 270 33728.79 116.40 17092.83 88888.00 2016-09-26 03:24:58.000 270 33728.82 116.43 17092.85 88888.00 2016-09-26 03:24:59.000 270 33728.79 116.45 17092.85 88888.00 2016-09-26 03:25:00.000 270 33728.83 116.45 17092.89 37812.71 2016-09-26 03:25:01.000 270 33728.83 116.42 17092.90 88888.00 2016-09-26 03:25:02.000 270 33728.82 116.44 17092.86 88888.00 2016-09-26 03:25:03.000 270 33728.83 116.49 17092.87 88888.00 2016-09-26 03:25:04.000 270 33728.84 116.50 17092.87 88888.00 2016-09-26 03:25:05.000 270 33728.83 116.51 17092.88 37812.63 2016-09-26 03:25:06.000 270 33728.77 116.52 17092.92 88888.00 2016-09-26 03:25:07.000 270 33728.82 116.52 17092.92 88888.00 2016-09-26 03:25:08.000 270 33728.77 116.52 17092.96 88888.00 2016-09-26 03:25:09.000 270 33728.85 116.54 17092.94 88888.00 2016-09-26 03:25:10.000 270 33728.84 116.52 17092.89 37812.60 2016-09-26 03:25:11.000 270 33728.82 116.53 17092.88 88888.00 2016-09-26 03:25:12.000 270 33728.79 116.56 17092.86 88888.00 2016-09-26 03:25:13.000 270 33728.79 116.54 17092.87 88888.00 2016-09-26 03:25:14.000 270 33728.79 116.54 17092.89 88888.00 2016-09-26 03:25:15.000 270 33728.79 116.56 17092.88 37812.69 2016-09-26 03:25:16.000 270 33728.77 116.58 17092.90 88888.00 2016-09-26 03:25:17.000 270 33728.79 116.57 17092.91 88888.00 2016-09-26 03:25:18.000 270 33728.80 116.58 17092.90 88888.00 2016-09-26 03:25:19.000 270 33728.77 116.60 17092.91 88888.00 2016-09-26 03:25:20.000 270 33728.77 116.58 17092.90 37812.66 2016-09-26 03:25:21.000 270 33728.79 116.55 17092.88 88888.00 2016-09-26 03:25:22.000 270 33728.77 116.53 17092.85 88888.00 2016-09-26 03:25:23.000 270 33728.77 116.52 17092.85 88888.00 2016-09-26 03:25:24.000 270 33728.79 116.53 17092.87 88888.00 2016-09-26 03:25:25.000 270 33728.83 116.49 17092.90 37812.63 2016-09-26 03:25:26.000 270 33728.85 116.54 17092.90 88888.00 2016-09-26 03:25:27.000 270 33728.87 116.54 17092.89 88888.00 2016-09-26 03:25:28.000 270 33728.84 116.51 17092.86 88888.00 2016-09-26 03:25:29.000 270 33728.86 116.53 17092.86 88888.00 2016-09-26 03:25:30.000 270 33728.94 116.54 17092.86 37812.69 2016-09-26 03:25:31.000 270 33728.94 116.58 17092.83 88888.00 2016-09-26 03:25:32.000 270 33728.93 116.58 17092.87 88888.00 2016-09-26 03:25:33.000 270 33728.97 116.60 17092.91 88888.00 2016-09-26 03:25:34.000 270 33728.98 116.60 17092.89 88888.00 2016-09-26 03:25:35.000 270 33729.01 116.56 17092.89 37812.85 2016-09-26 03:25:36.000 270 33729.00 116.56 17092.92 88888.00 2016-09-26 03:25:37.000 270 33729.06 116.58 17092.92 88888.00 2016-09-26 03:25:38.000 270 33729.05 116.58 17092.94 88888.00 2016-09-26 03:25:39.000 270 33729.06 116.58 17092.96 88888.00 2016-09-26 03:25:40.000 270 33729.05 116.58 17092.94 37812.80 2016-09-26 03:25:41.000 270 33729.05 116.59 17092.89 88888.00 2016-09-26 03:25:42.000 270 33729.04 116.60 17092.85 88888.00 2016-09-26 03:25:43.000 270 33729.08 116.64 17092.84 88888.00 2016-09-26 03:25:44.000 270 33729.07 116.66 17092.85 88888.00 2016-09-26 03:25:45.000 270 33729.09 116.65 17092.87 37812.93 2016-09-26 03:25:46.000 270 33729.07 116.59 17092.85 88888.00 2016-09-26 03:25:47.000 270 33729.08 116.59 17092.85 88888.00 2016-09-26 03:25:48.000 270 33729.06 116.61 17092.87 88888.00 2016-09-26 03:25:49.000 270 33729.08 116.63 17092.86 88888.00 2016-09-26 03:25:50.000 270 33729.03 116.62 17092.79 37812.89 2016-09-26 03:25:51.000 270 33729.00 116.61 17092.77 88888.00 2016-09-26 03:25:52.000 270 33729.00 116.62 17092.80 88888.00 2016-09-26 03:25:53.000 270 33729.01 116.61 17092.80 88888.00 2016-09-26 03:25:54.000 270 33729.00 116.64 17092.84 88888.00 2016-09-26 03:25:55.000 270 33729.06 116.64 17092.86 37812.77 2016-09-26 03:25:56.000 270 33729.10 116.61 17092.84 88888.00 2016-09-26 03:25:57.000 270 33729.07 116.59 17092.79 88888.00 2016-09-26 03:25:58.000 270 33729.03 116.62 17092.81 88888.00 2016-09-26 03:25:59.000 270 33729.00 116.60 17092.82 88888.00 2016-09-26 03:26:00.000 270 33728.99 116.63 17092.80 37812.89 2016-09-26 03:26:01.000 270 33728.98 116.66 17092.80 88888.00 2016-09-26 03:26:02.000 270 33729.01 116.67 17092.82 88888.00 2016-09-26 03:26:03.000 270 33729.03 116.69 17092.84 88888.00 2016-09-26 03:26:04.000 270 33729.05 116.67 17092.84 88888.00 2016-09-26 03:26:05.000 270 33729.05 116.65 17092.83 37812.86 2016-09-26 03:26:06.000 270 33729.05 116.68 17092.84 88888.00 2016-09-26 03:26:07.000 270 33729.07 116.71 17092.81 88888.00 2016-09-26 03:26:08.000 270 33729.02 116.74 17092.82 88888.00 2016-09-26 03:26:09.000 270 33729.01 116.74 17092.86 88888.00 2016-09-26 03:26:10.000 270 33729.01 116.70 17092.86 37812.91 2016-09-26 03:26:11.000 270 33729.04 116.70 17092.84 88888.00 2016-09-26 03:26:12.000 270 33729.06 116.72 17092.84 88888.00 2016-09-26 03:26:13.000 270 33729.05 116.73 17092.86 88888.00 2016-09-26 03:26:14.000 270 33729.07 116.68 17092.85 88888.00 2016-09-26 03:26:15.000 270 33729.05 116.69 17092.79 37812.91 2016-09-26 03:26:16.000 270 33729.04 116.71 17092.79 88888.00 2016-09-26 03:26:17.000 270 33729.06 116.68 17092.81 88888.00 2016-09-26 03:26:18.000 270 33729.05 116.65 17092.82 88888.00 2016-09-26 03:26:19.000 270 33729.06 116.70 17092.78 88888.00 2016-09-26 03:26:20.000 270 33729.13 116.71 17092.79 37813.00 2016-09-26 03:26:21.000 270 33729.13 116.74 17092.83 88888.00 2016-09-26 03:26:22.000 270 33729.15 116.74 17092.79 88888.00 2016-09-26 03:26:23.000 270 33729.16 116.71 17092.79 88888.00 2016-09-26 03:26:24.000 270 33729.16 116.71 17092.82 88888.00 2016-09-26 03:26:25.000 270 33729.19 116.75 17092.81 37812.92 2016-09-26 03:26:26.000 270 33729.20 116.73 17092.81 88888.00 2016-09-26 03:26:27.000 270 33729.21 116.73 17092.80 88888.00 2016-09-26 03:26:28.000 270 33729.20 116.74 17092.84 88888.00 2016-09-26 03:26:29.000 270 33729.29 116.74 17092.84 88888.00 2016-09-26 03:26:30.000 270 33729.29 116.73 17092.82 37813.01 2016-09-26 03:26:31.000 270 33729.30 116.74 17092.81 88888.00 2016-09-26 03:26:32.000 270 33729.31 116.76 17092.84 88888.00 2016-09-26 03:26:33.000 270 33729.31 116.76 17092.84 88888.00 2016-09-26 03:26:34.000 270 33729.29 116.74 17092.84 88888.00 2016-09-26 03:26:35.000 270 33729.29 116.73 17092.85 37813.10 2016-09-26 03:26:36.000 270 33729.30 116.73 17092.89 88888.00 2016-09-26 03:26:37.000 270 33729.26 116.72 17092.86 88888.00 2016-09-26 03:26:38.000 270 33729.32 116.75 17092.85 88888.00 2016-09-26 03:26:39.000 270 33729.35 116.76 17092.86 88888.00 2016-09-26 03:26:40.000 270 33729.31 116.74 17092.87 37813.09 2016-09-26 03:26:41.000 270 33729.27 116.71 17092.82 88888.00 2016-09-26 03:26:42.000 270 33729.31 116.74 17092.81 88888.00 2016-09-26 03:26:43.000 270 33729.31 116.79 17092.84 88888.00 2016-09-26 03:26:44.000 270 33729.33 116.77 17092.85 88888.00 2016-09-26 03:26:45.000 270 33729.33 116.78 17092.81 37813.04 2016-09-26 03:26:46.000 270 33729.33 116.73 17092.80 88888.00 2016-09-26 03:26:47.000 270 33729.34 116.72 17092.82 88888.00 2016-09-26 03:26:48.000 270 33729.37 116.77 17092.83 88888.00 2016-09-26 03:26:49.000 270 33729.36 116.79 17092.86 88888.00 2016-09-26 03:26:50.000 270 33729.34 116.77 17092.84 37813.06 2016-09-26 03:26:51.000 270 33729.37 116.80 17092.86 88888.00 2016-09-26 03:26:52.000 270 33729.39 116.76 17092.87 88888.00 2016-09-26 03:26:53.000 270 33729.39 116.75 17092.85 88888.00 2016-09-26 03:26:54.000 270 33729.38 116.77 17092.85 88888.00 2016-09-26 03:26:55.000 270 33729.38 116.79 17092.87 37813.16 2016-09-26 03:26:56.000 270 33729.39 116.80 17092.87 88888.00 2016-09-26 03:26:57.000 270 33729.38 116.79 17092.91 88888.00 2016-09-26 03:26:58.000 270 33729.39 116.77 17092.94 88888.00 2016-09-26 03:26:59.000 270 33729.39 116.73 17092.93 88888.00 2016-09-26 03:27:00.000 270 33729.40 116.74 17092.91 37813.05 2016-09-26 03:27:01.000 270 33729.42 116.71 17092.89 88888.00 2016-09-26 03:27:02.000 270 33729.38 116.69 17092.87 88888.00 2016-09-26 03:27:03.000 270 33729.35 116.71 17092.89 88888.00 2016-09-26 03:27:04.000 270 33729.38 116.72 17092.91 88888.00 2016-09-26 03:27:05.000 270 33729.39 116.75 17092.94 37813.04 2016-09-26 03:27:06.000 270 33729.39 116.75 17092.97 88888.00 2016-09-26 03:27:07.000 270 33729.34 116.73 17092.96 88888.00 2016-09-26 03:27:08.000 270 33729.36 116.73 17092.95 88888.00 2016-09-26 03:27:09.000 270 33729.39 116.70 17092.94 88888.00 2016-09-26 03:27:10.000 270 33729.36 116.69 17092.95 37813.08 2016-09-26 03:27:11.000 270 33729.38 116.69 17092.95 88888.00 2016-09-26 03:27:12.000 270 33729.37 116.71 17092.91 88888.00 2016-09-26 03:27:13.000 270 33729.37 116.69 17092.92 88888.00 2016-09-26 03:27:14.000 270 33729.40 116.68 17092.92 88888.00 2016-09-26 03:27:15.000 270 33729.37 116.67 17092.86 37813.10 2016-09-26 03:27:16.000 270 33729.41 116.63 17092.88 88888.00 2016-09-26 03:27:17.000 270 33729.45 116.62 17092.88 88888.00 2016-09-26 03:27:18.000 270 33729.47 116.67 17092.90 88888.00 2016-09-26 03:27:19.000 270 33729.47 116.65 17092.92 88888.00 2016-09-26 03:27:20.000 270 33729.50 116.65 17092.93 37813.15 2016-09-26 03:27:21.000 270 33729.52 116.67 17092.90 88888.00 2016-09-26 03:27:22.000 270 33729.51 116.69 17092.89 88888.00 2016-09-26 03:27:23.000 270 33729.51 116.67 17092.92 88888.00 2016-09-26 03:27:24.000 270 33729.53 116.63 17092.88 88888.00 2016-09-26 03:27:25.000 270 33729.51 116.61 17092.85 37813.17 2016-09-26 03:27:26.000 270 33729.49 116.60 17092.89 88888.00 2016-09-26 03:27:27.000 270 33729.52 116.61 17092.89 88888.00 2016-09-26 03:27:28.000 270 33729.49 116.62 17092.87 88888.00 2016-09-26 03:27:29.000 270 33729.56 116.59 17092.85 88888.00 2016-09-26 03:27:30.000 270 33729.57 116.62 17092.87 37813.21 2016-09-26 03:27:31.000 270 33729.55 116.61 17092.88 88888.00 2016-09-26 03:27:32.000 270 33729.49 116.61 17092.82 88888.00 2016-09-26 03:27:33.000 270 33729.52 116.62 17092.86 88888.00 2016-09-26 03:27:34.000 270 33729.46 116.62 17092.88 88888.00 2016-09-26 03:27:35.000 270 33729.44 116.62 17092.88 37813.23 2016-09-26 03:27:36.000 270 33729.42 116.57 17092.89 88888.00 2016-09-26 03:27:37.000 270 33729.41 116.56 17092.89 88888.00 2016-09-26 03:27:38.000 270 33729.40 116.50 17092.90 88888.00 2016-09-26 03:27:39.000 270 33729.39 116.51 17092.90 88888.00 2016-09-26 03:27:40.000 270 33729.37 116.55 17092.91 37813.15 2016-09-26 03:27:41.000 270 33729.38 116.58 17092.88 88888.00 2016-09-26 03:27:42.000 270 33729.38 116.60 17092.86 88888.00 2016-09-26 03:27:43.000 270 33729.35 116.58 17092.86 88888.00 2016-09-26 03:27:44.000 270 33729.37 116.56 17092.87 88888.00 2016-09-26 03:27:45.000 270 33729.32 116.59 17092.83 37813.04 2016-09-26 03:27:46.000 270 33729.29 116.58 17092.79 88888.00 2016-09-26 03:27:47.000 270 33729.31 116.57 17092.83 88888.00 2016-09-26 03:27:48.000 270 33729.33 116.61 17092.85 88888.00 2016-09-26 03:27:49.000 270 33729.32 116.61 17092.89 88888.00 2016-09-26 03:27:50.000 270 33729.30 116.62 17092.91 37813.10 2016-09-26 03:27:51.000 270 33729.35 116.66 17092.89 88888.00 2016-09-26 03:27:52.000 270 33729.30 116.63 17092.84 88888.00 2016-09-26 03:27:53.000 270 33729.26 116.65 17092.85 88888.00 2016-09-26 03:27:54.000 270 33729.20 116.66 17092.83 88888.00 2016-09-26 03:27:55.000 270 33729.15 116.62 17092.83 37813.08 2016-09-26 03:27:56.000 270 33729.21 116.62 17092.80 88888.00 2016-09-26 03:27:57.000 270 33729.19 116.62 17092.78 88888.00 2016-09-26 03:27:58.000 270 33729.25 116.61 17092.77 88888.00 2016-09-26 03:27:59.000 270 33729.27 116.58 17092.80 88888.00 2016-09-26 03:28:00.000 270 33729.25 116.58 17092.79 37813.01 2016-09-26 03:28:01.000 270 33729.24 116.58 17092.80 88888.00 2016-09-26 03:28:02.000 270 33729.25 116.55 17092.79 88888.00 2016-09-26 03:28:03.000 270 33729.24 116.58 17092.76 88888.00 2016-09-26 03:28:04.000 270 33729.20 116.59 17092.77 88888.00 2016-09-26 03:28:05.000 270 33729.19 116.58 17092.80 37813.03 2016-09-26 03:28:06.000 270 33729.18 116.52 17092.83 88888.00 2016-09-26 03:28:07.000 270 33729.19 116.51 17092.78 88888.00 2016-09-26 03:28:08.000 270 33729.21 116.52 17092.80 88888.00 2016-09-26 03:28:09.000 270 33729.24 116.54 17092.82 88888.00 2016-09-26 03:28:10.000 270 33729.20 116.57 17092.85 37813.07 2016-09-26 03:28:11.000 270 33729.22 116.61 17092.84 88888.00 2016-09-26 03:28:12.000 270 33729.24 116.60 17092.85 88888.00 2016-09-26 03:28:13.000 270 33729.25 116.57 17092.85 88888.00 2016-09-26 03:28:14.000 270 33729.26 116.56 17092.85 88888.00 2016-09-26 03:28:15.000 270 33729.31 116.56 17092.86 37813.05 2016-09-26 03:28:16.000 270 33729.30 116.54 17092.87 88888.00 2016-09-26 03:28:17.000 270 33729.31 116.50 17092.87 88888.00 2016-09-26 03:28:18.000 270 33729.33 116.51 17092.88 88888.00 2016-09-26 03:28:19.000 270 33729.33 116.51 17092.90 88888.00 2016-09-26 03:28:20.000 270 33729.35 116.49 17092.92 37813.05 2016-09-26 03:28:21.000 270 33729.32 116.51 17092.93 88888.00 2016-09-26 03:28:22.000 270 33729.31 116.49 17092.90 88888.00 2016-09-26 03:28:23.000 270 33729.28 116.47 17092.83 88888.00 2016-09-26 03:28:24.000 270 33729.21 116.46 17092.86 88888.00 2016-09-26 03:28:25.000 270 33729.19 116.48 17092.86 37812.92 2016-09-26 03:28:26.000 270 33729.16 116.46 17092.87 88888.00 2016-09-26 03:28:27.000 270 33729.18 116.45 17092.82 88888.00 2016-09-26 03:28:28.000 270 33729.14 116.43 17092.81 88888.00 2016-09-26 03:28:29.000 270 33729.12 116.45 17092.81 88888.00 2016-09-26 03:28:30.000 270 33729.10 116.41 17092.78 37813.03 2016-09-26 03:28:31.000 270 33729.17 116.38 17092.80 88888.00 2016-09-26 03:28:32.000 270 33729.14 116.40 17092.84 88888.00 2016-09-26 03:28:33.000 270 33729.11 116.44 17092.84 88888.00 2016-09-26 03:28:34.000 270 33729.11 116.39 17092.80 88888.00 2016-09-26 03:28:35.000 270 33729.13 116.39 17092.86 37813.01 2016-09-26 03:28:36.000 270 33729.13 116.38 17092.85 88888.00 2016-09-26 03:28:37.000 270 33729.12 116.34 17092.77 88888.00 2016-09-26 03:28:38.000 270 33729.11 116.33 17092.79 88888.00 2016-09-26 03:28:39.000 270 33729.15 116.30 17092.81 88888.00 2016-09-26 03:28:40.000 270 33729.18 116.32 17092.78 37813.04 2016-09-26 03:28:41.000 270 33729.17 116.38 17092.80 88888.00 2016-09-26 03:28:42.000 270 33729.12 116.39 17092.80 88888.00 2016-09-26 03:28:43.000 270 33729.16 116.36 17092.82 88888.00 2016-09-26 03:28:44.000 270 33729.18 116.35 17092.80 88888.00 2016-09-26 03:28:45.000 270 33729.22 116.35 17092.79 37812.93 2016-09-26 03:28:46.000 270 33729.20 116.32 17092.79 88888.00 2016-09-26 03:28:47.000 270 33729.19 116.31 17092.78 88888.00 2016-09-26 03:28:48.000 270 33729.25 116.32 17092.80 88888.00 2016-09-26 03:28:49.000 270 33729.24 116.31 17092.78 88888.00 2016-09-26 03:28:50.000 270 33729.21 116.29 17092.75 37812.97 2016-09-26 03:28:51.000 270 33729.23 116.30 17092.80 88888.00 2016-09-26 03:28:52.000 270 33729.20 116.31 17092.82 88888.00 2016-09-26 03:28:53.000 270 33729.23 116.27 17092.83 88888.00 2016-09-26 03:28:54.000 270 33729.27 116.27 17092.84 88888.00 2016-09-26 03:28:55.000 270 33729.21 116.28 17092.84 37813.08 2016-09-26 03:28:56.000 270 33729.21 116.28 17092.83 88888.00 2016-09-26 03:28:57.000 270 33729.17 116.25 17092.87 88888.00 2016-09-26 03:28:58.000 270 33729.18 116.26 17092.89 88888.00 2016-09-26 03:28:59.000 270 33729.18 116.25 17092.91 88888.00 2016-09-26 03:29:00.000 270 33729.11 116.23 17092.92 37813.05 2016-09-26 03:29:01.000 270 33729.10 116.24 17092.88 88888.00 2016-09-26 03:29:02.000 270 33729.06 116.24 17092.89 88888.00 2016-09-26 03:29:03.000 270 33729.05 116.27 17092.90 88888.00 2016-09-26 03:29:04.000 270 33729.03 116.30 17092.85 88888.00 2016-09-26 03:29:05.000 270 33729.05 116.26 17092.90 37812.97 2016-09-26 03:29:06.000 270 33729.05 116.22 17092.92 88888.00 2016-09-26 03:29:07.000 270 33729.01 116.21 17092.90 88888.00 2016-09-26 03:29:08.000 270 33728.97 116.22 17092.95 88888.00 2016-09-26 03:29:09.000 270 33728.96 116.24 17092.97 88888.00 2016-09-26 03:29:10.000 270 33728.97 116.20 17092.95 37812.93 2016-09-26 03:29:11.000 270 33728.94 116.17 17092.97 88888.00 2016-09-26 03:29:12.000 270 33728.91 116.12 17092.96 88888.00 2016-09-26 03:29:13.000 270 33728.93 116.14 17092.97 88888.00 2016-09-26 03:29:14.000 270 33728.94 116.17 17092.96 88888.00 2016-09-26 03:29:15.000 270 33728.95 116.15 17092.97 37812.85 2016-09-26 03:29:16.000 270 33728.90 116.18 17092.98 88888.00 2016-09-26 03:29:17.000 270 33728.93 116.19 17093.01 88888.00 2016-09-26 03:29:18.000 270 33728.91 116.13 17092.98 88888.00 2016-09-26 03:29:19.000 270 33728.91 116.15 17092.98 88888.00 2016-09-26 03:29:20.000 270 33728.92 116.15 17093.00 37812.76 2016-09-26 03:29:21.000 270 33728.92 116.11 17093.01 88888.00 2016-09-26 03:29:22.000 270 33728.95 116.15 17092.98 88888.00 2016-09-26 03:29:23.000 270 33728.95 116.16 17092.97 88888.00 2016-09-26 03:29:24.000 270 33728.92 116.14 17092.98 88888.00 2016-09-26 03:29:25.000 270 33728.94 116.13 17092.99 37812.81 2016-09-26 03:29:26.000 270 33728.96 116.14 17092.97 88888.00 2016-09-26 03:29:27.000 270 33728.96 116.12 17092.98 88888.00 2016-09-26 03:29:28.000 270 33728.95 116.11 17092.96 88888.00 2016-09-26 03:29:29.000 270 33728.98 116.07 17092.98 88888.00 2016-09-26 03:29:30.000 270 33728.99 116.06 17093.02 37812.84 2016-09-26 03:29:31.000 270 33729.00 116.06 17093.06 88888.00 2016-09-26 03:29:32.000 270 33728.98 116.04 17093.03 88888.00 2016-09-26 03:29:33.000 270 33728.99 116.02 17093.04 88888.00 2016-09-26 03:29:34.000 270 33729.00 116.03 17093.05 88888.00 2016-09-26 03:29:35.000 270 33728.99 116.00 17093.04 37812.94 2016-09-26 03:29:36.000 270 33729.01 116.00 17093.02 88888.00 2016-09-26 03:29:37.000 270 33729.01 116.02 17093.03 88888.00 2016-09-26 03:29:38.000 270 33728.99 116.00 17093.02 88888.00 2016-09-26 03:29:39.000 270 33729.00 115.99 17092.93 88888.00 2016-09-26 03:29:40.000 270 33728.97 115.96 17092.93 37812.98 2016-09-26 03:29:41.000 270 33729.00 115.94 17092.92 88888.00 2016-09-26 03:29:42.000 270 33728.99 115.93 17092.92 88888.00 2016-09-26 03:29:43.000 270 33728.96 115.95 17092.90 88888.00 2016-09-26 03:29:44.000 270 33728.93 115.97 17092.93 88888.00 2016-09-26 03:29:45.000 270 33728.91 115.95 17092.95 37812.80 2016-09-26 03:29:46.000 270 33728.93 115.95 17092.94 88888.00 2016-09-26 03:29:47.000 270 33728.91 115.91 17092.97 88888.00 2016-09-26 03:29:48.000 270 33728.87 115.90 17093.03 88888.00 2016-09-26 03:29:49.000 270 33728.90 115.84 17093.03 88888.00 2016-09-26 03:29:50.000 270 33728.88 115.83 17093.00 37812.91 2016-09-26 03:29:51.000 270 33728.87 115.86 17092.97 88888.00 2016-09-26 03:29:52.000 270 33728.91 115.87 17092.94 88888.00 2016-09-26 03:29:53.000 270 33728.90 115.88 17092.91 88888.00 2016-09-26 03:29:54.000 270 33728.90 115.86 17092.91 88888.00 2016-09-26 03:29:55.000 270 33728.93 115.83 17092.91 37812.84 2016-09-26 03:29:56.000 270 33728.94 115.88 17092.90 88888.00 2016-09-26 03:29:57.000 270 33728.94 115.92 17092.83 88888.00 2016-09-26 03:29:58.000 270 33728.93 115.94 17092.84 88888.00 2016-09-26 03:29:59.000 270 33728.95 115.93 17092.85 88888.00 2016-09-26 03:30:00.000 270 33728.97 115.95 17092.86 37812.83 2016-09-26 03:30:01.000 270 33728.99 115.96 17092.85 88888.00 2016-09-26 03:30:02.000 270 33728.98 115.92 17092.87 88888.00 2016-09-26 03:30:03.000 270 33728.98 115.91 17092.86 88888.00 2016-09-26 03:30:04.000 270 33729.02 115.89 17092.88 88888.00 2016-09-26 03:30:05.000 270 33729.06 115.87 17092.87 37812.85 2016-09-26 03:30:06.000 270 33729.06 115.86 17092.87 88888.00 2016-09-26 03:30:07.000 270 33729.05 115.87 17092.89 88888.00 2016-09-26 03:30:08.000 270 33729.06 115.88 17092.92 88888.00 2016-09-26 03:30:09.000 270 33729.01 115.94 17092.90 88888.00 2016-09-26 03:30:10.000 270 33729.00 115.91 17092.86 37812.94 2016-09-26 03:30:11.000 270 33729.01 115.95 17092.91 88888.00 2016-09-26 03:30:12.000 270 33728.99 115.93 17092.93 88888.00 2016-09-26 03:30:13.000 270 33729.02 115.94 17092.94 88888.00 2016-09-26 03:30:14.000 270 33729.00 115.95 17092.97 88888.00 2016-09-26 03:30:15.000 270 33728.99 115.94 17092.99 37812.99 2016-09-26 03:30:16.000 270 33728.99 115.93 17092.96 88888.00 2016-09-26 03:30:17.000 270 33728.96 115.93 17092.96 88888.00 2016-09-26 03:30:18.000 270 33728.91 115.92 17092.94 88888.00 2016-09-26 03:30:19.000 270 33728.91 115.91 17092.91 88888.00 2016-09-26 03:30:20.000 270 33728.90 115.91 17092.89 37812.78 2016-09-26 03:30:21.000 270 33728.90 115.93 17092.86 88888.00 2016-09-26 03:30:22.000 270 33728.90 115.96 17092.85 88888.00 2016-09-26 03:30:23.000 270 33728.85 115.96 17092.86 88888.00 2016-09-26 03:30:24.000 270 33728.89 115.94 17092.87 88888.00 2016-09-26 03:30:25.000 270 33728.95 115.93 17092.86 37812.89 2016-09-26 03:30:26.000 270 33728.97 115.96 17092.86 88888.00 2016-09-26 03:30:27.000 270 33728.97 116.00 17092.87 88888.00 2016-09-26 03:30:28.000 270 33728.99 116.00 17092.87 88888.00 2016-09-26 03:30:29.000 270 33729.01 116.05 17092.86 88888.00 2016-09-26 03:30:30.000 270 33729.03 116.05 17092.88 37813.00 2016-09-26 03:30:31.000 270 33729.07 116.04 17092.90 88888.00 2016-09-26 03:30:32.000 270 33729.06 116.08 17092.92 88888.00 2016-09-26 03:30:33.000 270 33729.05 116.08 17092.90 88888.00 2016-09-26 03:30:34.000 270 33729.12 116.07 17092.92 88888.00 2016-09-26 03:30:35.000 270 33729.14 116.06 17092.94 37813.01 2016-09-26 03:30:36.000 270 33729.17 116.08 17092.94 88888.00 2016-09-26 03:30:37.000 270 33729.19 116.08 17092.94 88888.00 2016-09-26 03:30:38.000 270 33729.18 116.05 17092.96 88888.00 2016-09-26 03:30:39.000 270 33729.19 116.09 17092.97 88888.00 2016-09-26 03:30:40.000 270 33729.16 116.08 17092.95 37813.08 2016-09-26 03:30:41.000 270 33729.17 116.07 17092.91 88888.00 2016-09-26 03:30:42.000 270 33729.21 116.11 17092.91 88888.00 2016-09-26 03:30:43.000 270 33729.23 116.12 17092.90 88888.00 2016-09-26 03:30:44.000 270 33729.20 116.11 17092.94 88888.00 2016-09-26 03:30:45.000 270 33729.18 116.16 17092.94 37812.98 2016-09-26 03:30:46.000 270 33729.17 116.16 17092.91 88888.00 2016-09-26 03:30:47.000 270 33729.21 116.17 17092.89 88888.00 2016-09-26 03:30:48.000 270 33729.18 116.14 17092.92 88888.00 2016-09-26 03:30:49.000 270 33729.18 116.18 17092.96 88888.00 2016-09-26 03:30:50.000 270 33729.25 116.21 17092.98 37813.08 2016-09-26 03:30:51.000 270 33729.26 116.24 17092.98 88888.00 2016-09-26 03:30:52.000 270 33729.21 116.18 17092.97 88888.00 2016-09-26 03:30:53.000 270 33729.26 116.18 17092.98 88888.00 2016-09-26 03:30:54.000 270 33729.24 116.21 17093.00 88888.00 2016-09-26 03:30:55.000 270 33729.23 116.23 17093.02 37813.15 2016-09-26 03:30:56.000 270 33729.23 116.20 17092.99 88888.00 2016-09-26 03:30:57.000 270 33729.23 116.16 17092.97 88888.00 2016-09-26 03:30:58.000 270 33729.26 116.16 17092.97 88888.00 2016-09-26 03:30:59.000 270 33729.28 116.17 17092.93 88888.00 2016-09-26 03:31:00.000 270 33729.24 116.20 17092.91 37813.09 2016-09-26 03:31:01.000 270 33729.27 116.18 17092.94 88888.00 2016-09-26 03:31:02.000 270 33729.26 116.19 17092.95 88888.00 2016-09-26 03:31:03.000 270 33729.25 116.16 17092.97 88888.00 2016-09-26 03:31:04.000 270 33729.24 116.15 17092.96 88888.00 2016-09-26 03:31:05.000 270 33729.27 116.13 17092.96 37813.15 2016-09-26 03:31:06.000 270 33729.23 116.18 17092.99 88888.00 2016-09-26 03:31:07.000 270 33729.25 116.19 17092.96 88888.00 2016-09-26 03:31:08.000 270 33729.27 116.17 17092.93 88888.00 2016-09-26 03:31:09.000 270 33729.27 116.18 17092.96 88888.00 2016-09-26 03:31:10.000 270 33729.30 116.21 17092.99 37813.04 2016-09-26 03:31:11.000 270 33729.32 116.21 17092.98 88888.00 2016-09-26 03:31:12.000 270 33729.32 116.19 17092.99 88888.00 2016-09-26 03:31:13.000 270 33729.35 116.19 17092.99 88888.00 2016-09-26 03:31:14.000 270 33729.32 116.21 17092.99 88888.00 2016-09-26 03:31:15.000 270 33729.32 116.19 17093.00 37813.15 2016-09-26 03:31:16.000 270 33729.37 116.19 17093.01 88888.00 2016-09-26 03:31:17.000 270 33729.36 116.15 17092.98 88888.00 2016-09-26 03:31:18.000 270 33729.38 116.12 17092.99 88888.00 2016-09-26 03:31:19.000 270 33729.44 116.14 17092.99 88888.00 2016-09-26 03:31:20.000 270 33729.46 116.17 17093.06 37813.23 2016-09-26 03:31:21.000 270 33729.46 116.16 17092.99 88888.00 2016-09-26 03:31:22.000 270 33729.41 116.16 17092.96 88888.00 2016-09-26 03:31:23.000 270 33729.44 116.14 17092.99 88888.00 2016-09-26 03:31:24.000 270 33729.47 116.14 17093.01 88888.00 2016-09-26 03:31:25.000 270 33729.48 116.15 17093.01 37813.24 2016-09-26 03:31:26.000 270 33729.49 116.18 17092.98 88888.00 2016-09-26 03:31:27.000 270 33729.49 116.17 17092.99 88888.00 2016-09-26 03:31:28.000 270 33729.50 116.16 17092.98 88888.00 2016-09-26 03:31:29.000 270 33729.44 116.16 17093.02 88888.00 2016-09-26 03:31:30.000 270 33729.46 116.09 17093.01 37813.32 2016-09-26 03:31:31.000 270 33729.46 116.11 17093.03 88888.00 2016-09-26 03:31:32.000 270 33729.48 116.12 17093.06 88888.00 2016-09-26 03:31:33.000 270 33729.48 116.12 17093.05 88888.00 2016-09-26 03:31:34.000 270 33729.45 116.11 17093.02 88888.00 2016-09-26 03:31:35.000 270 33729.41 116.14 17093.03 37813.40 2016-09-26 03:31:36.000 270 33729.42 116.17 17093.00 88888.00 2016-09-26 03:31:37.000 270 33729.44 116.16 17093.03 88888.00 2016-09-26 03:31:38.000 270 33729.40 116.15 17093.02 88888.00 2016-09-26 03:31:39.000 270 33729.42 116.15 17092.99 88888.00 2016-09-26 03:31:40.000 270 33729.43 116.14 17092.99 37813.30 2016-09-26 03:31:41.000 270 33729.42 116.15 17092.97 88888.00 2016-09-26 03:31:42.000 270 33729.39 116.12 17092.98 88888.00 2016-09-26 03:31:43.000 270 33729.40 116.15 17093.00 88888.00 2016-09-26 03:31:44.000 270 33729.41 116.18 17093.02 88888.00 2016-09-26 03:31:45.000 270 33729.42 116.16 17093.02 37813.19 2016-09-26 03:31:46.000 270 33729.40 116.09 17093.00 88888.00 2016-09-26 03:31:47.000 270 33729.39 116.08 17092.96 88888.00 2016-09-26 03:31:48.000 270 33729.38 116.11 17092.94 88888.00 2016-09-26 03:31:49.000 270 33729.41 116.07 17092.94 88888.00 2016-09-26 03:31:50.000 270 33729.42 116.04 17093.02 37813.22 2016-09-26 03:31:51.000 270 33729.44 116.02 17093.02 88888.00 2016-09-26 03:31:52.000 270 33729.50 116.05 17092.97 88888.00 2016-09-26 03:31:53.000 270 33729.55 116.07 17092.98 88888.00 2016-09-26 03:31:54.000 270 33729.52 116.08 17092.96 88888.00 2016-09-26 03:31:55.000 270 33729.53 116.03 17092.95 37813.30 2016-09-26 03:31:56.000 270 33729.51 115.99 17092.97 88888.00 2016-09-26 03:31:57.000 270 33729.50 116.00 17092.92 88888.00 2016-09-26 03:31:58.000 270 33729.54 115.99 17092.87 88888.00 2016-09-26 03:31:59.000 270 33729.60 116.00 17092.92 88888.00 2016-09-26 03:32:00.000 270 33729.63 115.97 17092.97 37813.35 2016-09-26 03:32:01.000 270 33729.61 115.97 17092.93 88888.00 2016-09-26 03:32:02.000 270 33729.60 115.99 17092.92 88888.00 2016-09-26 03:32:03.000 270 33729.59 115.95 17092.90 88888.00 2016-09-26 03:32:04.000 270 33729.59 115.92 17092.94 88888.00 2016-09-26 03:32:05.000 270 33729.60 115.94 17092.95 37813.30 2016-09-26 03:32:06.000 270 33729.66 115.97 17092.91 88888.00 2016-09-26 03:32:07.000 270 33729.68 116.00 17092.90 88888.00 2016-09-26 03:32:08.000 270 33729.70 115.95 17092.89 88888.00 2016-09-26 03:32:09.000 270 33729.71 115.93 17092.89 88888.00 2016-09-26 03:32:10.000 270 33729.71 115.92 17092.91 37813.45 2016-09-26 03:32:11.000 270 33729.70 115.89 17092.91 88888.00 2016-09-26 03:32:12.000 270 33729.70 115.89 17092.89 88888.00 2016-09-26 03:32:13.000 270 33729.68 115.90 17092.89 88888.00 2016-09-26 03:32:14.000 270 33729.68 115.88 17092.90 88888.00 2016-09-26 03:32:15.000 270 33729.72 115.93 17092.87 37813.50 2016-09-26 03:32:16.000 270 33729.72 115.95 17092.87 88888.00 2016-09-26 03:32:17.000 270 33729.80 115.98 17092.91 88888.00 2016-09-26 03:32:18.000 270 33729.79 115.93 17092.93 88888.00 2016-09-26 03:32:19.000 270 33729.74 115.89 17092.91 88888.00 2016-09-26 03:32:20.000 270 33729.72 115.87 17092.90 37813.49 2016-09-26 03:32:21.000 270 33729.67 115.86 17092.89 88888.00 2016-09-26 03:32:22.000 270 33729.65 115.89 17092.87 88888.00 2016-09-26 03:32:23.000 270 33729.67 115.91 17092.92 88888.00 2016-09-26 03:32:24.000 270 33729.68 115.87 17092.91 88888.00 2016-09-26 03:32:25.000 270 33729.68 115.89 17092.89 37813.52 2016-09-26 03:32:26.000 270 33729.72 115.85 17092.90 88888.00 2016-09-26 03:32:27.000 270 33729.73 115.89 17092.92 88888.00 2016-09-26 03:32:28.000 270 33729.69 115.88 17092.93 88888.00 2016-09-26 03:32:29.000 270 33729.69 115.84 17092.92 88888.00 2016-09-26 03:32:30.000 270 33729.68 115.81 17092.94 37813.51 2016-09-26 03:32:31.000 270 33729.70 115.79 17092.94 88888.00 2016-09-26 03:32:32.000 270 33729.67 115.83 17092.94 88888.00 2016-09-26 03:32:33.000 270 33729.68 115.86 17092.92 88888.00 2016-09-26 03:32:34.000 270 33729.66 115.80 17092.91 88888.00 2016-09-26 03:32:35.000 270 33729.68 115.84 17092.89 37813.54 2016-09-26 03:32:36.000 270 33729.70 115.89 17092.91 88888.00 2016-09-26 03:32:37.000 270 33729.73 115.92 17092.91 88888.00 2016-09-26 03:32:38.000 270 33729.74 115.88 17092.94 88888.00 2016-09-26 03:32:39.000 270 33729.72 115.86 17092.93 88888.00 2016-09-26 03:32:40.000 270 33729.72 115.87 17092.93 37813.50 2016-09-26 03:32:41.000 270 33729.75 115.87 17092.96 88888.00 2016-09-26 03:32:42.000 270 33729.79 115.87 17093.00 88888.00 2016-09-26 03:32:43.000 270 33729.81 115.91 17092.99 88888.00 2016-09-26 03:32:44.000 270 33729.80 115.90 17092.97 88888.00 2016-09-26 03:32:45.000 270 33729.78 115.88 17092.97 37813.53 2016-09-26 03:32:46.000 270 33729.76 115.84 17092.97 88888.00 2016-09-26 03:32:47.000 270 33729.82 115.82 17092.99 88888.00 2016-09-26 03:32:48.000 270 33729.85 115.82 17092.99 88888.00 2016-09-26 03:32:49.000 270 33729.88 115.82 17093.01 88888.00 2016-09-26 03:32:50.000 270 33729.93 115.80 17093.04 37813.57 2016-09-26 03:32:51.000 270 33729.95 115.74 17093.04 88888.00 2016-09-26 03:32:52.000 270 33729.92 115.75 17093.05 88888.00 2016-09-26 03:32:53.000 270 33729.91 115.77 17093.05 88888.00 2016-09-26 03:32:54.000 270 33729.94 115.72 17093.00 88888.00 2016-09-26 03:32:55.000 270 33729.94 115.72 17092.99 37813.68 2016-09-26 03:32:56.000 270 33730.00 115.71 17092.99 88888.00 2016-09-26 03:32:57.000 270 33730.02 115.70 17092.96 88888.00 2016-09-26 03:32:58.000 270 33729.98 115.70 17092.98 88888.00 2016-09-26 03:32:59.000 270 33729.96 115.70 17092.96 88888.00 2016-09-26 03:33:00.000 270 33729.95 115.63 17092.97 37813.72 2016-09-26 03:33:01.000 270 33729.97 115.64 17092.95 88888.00 2016-09-26 03:33:02.000 270 33729.92 115.70 17092.94 88888.00 2016-09-26 03:33:03.000 270 33729.94 115.71 17092.92 88888.00 2016-09-26 03:33:04.000 270 33729.94 115.68 17092.93 88888.00 2016-09-26 03:33:05.000 270 33729.95 115.64 17092.95 37813.70 2016-09-26 03:33:06.000 270 33729.92 115.63 17092.96 88888.00 2016-09-26 03:33:07.000 270 33729.89 115.65 17092.94 88888.00 2016-09-26 03:33:08.000 270 33729.92 115.66 17092.98 88888.00 2016-09-26 03:33:09.000 270 33729.89 115.65 17093.00 88888.00 2016-09-26 03:33:10.000 270 33729.85 115.60 17092.97 37813.61 2016-09-26 03:33:11.000 270 33729.88 115.60 17092.97 88888.00 2016-09-26 03:33:12.000 270 33729.86 115.59 17092.97 88888.00 2016-09-26 03:33:13.000 270 33729.87 115.62 17092.96 88888.00 2016-09-26 03:33:14.000 270 33729.87 115.57 17092.98 88888.00 2016-09-26 03:33:15.000 270 33729.91 115.57 17092.98 37813.64 2016-09-26 03:33:16.000 270 33729.87 115.59 17092.97 88888.00 2016-09-26 03:33:17.000 270 33729.85 115.61 17092.97 88888.00 2016-09-26 03:33:18.000 270 33729.88 115.62 17092.95 88888.00 2016-09-26 03:33:19.000 270 33729.88 115.55 17092.96 88888.00 2016-09-26 03:33:20.000 270 33729.88 115.50 17092.97 37813.68 2016-09-26 03:33:21.000 270 33729.85 115.49 17092.96 88888.00 2016-09-26 03:33:22.000 270 33729.82 115.48 17092.93 88888.00 2016-09-26 03:33:23.000 270 33729.84 115.49 17092.91 88888.00 2016-09-26 03:33:24.000 270 33729.89 115.47 17092.96 88888.00 2016-09-26 03:33:25.000 270 33729.89 115.45 17093.01 37813.59 2016-09-26 03:33:26.000 270 33729.88 115.42 17092.98 88888.00 2016-09-26 03:33:27.000 270 33729.91 115.38 17092.96 88888.00 2016-09-26 03:33:28.000 270 33729.91 115.42 17092.96 88888.00 2016-09-26 03:33:29.000 270 33729.93 115.42 17092.98 88888.00 2016-09-26 03:33:30.000 270 33729.93 115.36 17093.00 37813.67 2016-09-26 03:33:31.000 270 33729.95 115.33 17092.98 88888.00 2016-09-26 03:33:32.000 270 33729.98 115.33 17092.98 88888.00 2016-09-26 03:33:33.000 270 33730.03 115.30 17093.03 88888.00 2016-09-26 03:33:34.000 270 33730.05 115.27 17093.04 88888.00 2016-09-26 03:33:35.000 270 33730.07 115.29 17093.00 37813.68 2016-09-26 03:33:36.000 270 33730.10 115.29 17093.01 88888.00 2016-09-26 03:33:37.000 270 33730.13 115.26 17093.03 88888.00 2016-09-26 03:33:38.000 270 33730.15 115.25 17093.01 88888.00 2016-09-26 03:33:39.000 270 33730.18 115.20 17093.01 88888.00 2016-09-26 03:33:40.000 270 33730.22 115.19 17092.97 37813.74 2016-09-26 03:33:41.000 270 33730.26 115.16 17092.97 88888.00 2016-09-26 03:33:42.000 270 33730.27 115.17 17092.96 88888.00 2016-09-26 03:33:43.000 270 33730.29 115.15 17092.96 88888.00 2016-09-26 03:33:44.000 270 33730.30 115.11 17093.00 88888.00 2016-09-26 03:33:45.000 270 33730.30 115.07 17093.00 37813.91 2016-09-26 03:33:46.000 270 33730.34 115.01 17093.05 88888.00 2016-09-26 03:33:47.000 270 33730.40 114.99 17093.01 88888.00 2016-09-26 03:33:48.000 270 33730.39 114.98 17092.94 88888.00 2016-09-26 03:33:49.000 270 33730.43 114.92 17092.92 88888.00 2016-09-26 03:33:50.000 270 33730.40 114.89 17092.94 37814.01 2016-09-26 03:33:51.000 270 33730.46 114.86 17092.94 88888.00 2016-09-26 03:33:52.000 270 33730.52 114.79 17092.91 88888.00 2016-09-26 03:33:53.000 270 33730.55 114.69 17092.92 88888.00 2016-09-26 03:33:54.000 270 33730.61 114.63 17092.89 88888.00 2016-09-26 03:33:55.000 270 33730.63 114.57 17092.86 37814.26 2016-09-26 03:33:56.000 270 33730.67 114.55 17092.84 88888.00 2016-09-26 03:33:57.000 270 33730.69 114.48 17092.91 88888.00 2016-09-26 03:33:58.000 270 33730.75 114.43 17092.96 88888.00 2016-09-26 03:33:59.000 270 33730.83 114.31 17092.94 88888.00 2016-09-26 03:34:00.000 270 33730.88 114.29 17092.93 37814.41 2016-09-26 03:34:01.000 270 33730.94 114.26 17092.96 88888.00 2016-09-26 03:34:02.000 270 33730.96 114.17 17092.95 88888.00 2016-09-26 03:34:03.000 270 33730.99 114.10 17092.89 88888.00 2016-09-26 03:34:04.000 270 33731.03 114.04 17092.89 88888.00 2016-09-26 03:34:05.000 270 33731.04 114.03 17092.89 37814.49 2016-09-26 03:34:06.000 270 33731.06 113.98 17092.87 88888.00 2016-09-26 03:34:07.000 270 33731.12 113.95 17092.90 88888.00 2016-09-26 03:34:08.000 270 33731.08 113.97 17092.90 88888.00 2016-09-26 03:34:09.000 270 33731.09 113.93 17092.85 88888.00 2016-09-26 03:34:10.000 270 33731.05 113.96 17092.89 37814.64 2016-09-26 03:34:11.000 270 33730.99 114.02 17092.89 88888.00 2016-09-26 03:34:12.000 270 33730.92 114.07 17092.90 88888.00 2016-09-26 03:34:13.000 270 33730.85 114.08 17092.89 88888.00 2016-09-26 03:34:14.000 270 33730.77 114.10 17092.88 88888.00 2016-09-26 03:34:15.000 270 33730.68 114.16 17092.92 37814.45 2016-09-26 03:34:16.000 270 33730.54 114.24 17092.94 88888.00 2016-09-26 03:34:17.000 270 33730.41 114.33 17092.93 88888.00 2016-09-26 03:34:18.000 270 33730.26 114.40 17092.94 88888.00 2016-09-26 03:34:19.000 270 33730.15 114.48 17092.97 88888.00 2016-09-26 03:34:20.000 270 33730.08 114.54 17092.95 37813.94 2016-09-26 03:34:21.000 270 33729.98 114.60 17092.96 88888.00 2016-09-26 03:34:22.000 270 33729.94 114.68 17092.98 88888.00 2016-09-26 03:34:23.000 270 33729.91 114.70 17093.02 88888.00 2016-09-26 03:34:24.000 270 33729.90 114.69 17093.01 88888.00 2016-09-26 03:34:25.000 270 33729.87 114.75 17093.00 37813.69 2016-09-26 03:34:26.000 270 33729.86 114.80 17093.04 88888.00 2016-09-26 03:34:27.000 270 33729.85 114.79 17093.00 88888.00 2016-09-26 03:34:28.000 270 33729.87 114.75 17092.97 88888.00 2016-09-26 03:34:29.000 270 33729.93 114.77 17092.99 88888.00 2016-09-26 03:34:30.000 270 33729.97 114.80 17093.01 37813.64 2016-09-26 03:34:31.000 270 33730.05 114.83 17093.01 88888.00 2016-09-26 03:34:32.000 270 33730.17 114.80 17092.98 88888.00 2016-09-26 03:34:33.000 270 33730.28 114.80 17092.96 88888.00 2016-09-26 03:34:34.000 270 33730.39 114.83 17092.96 88888.00 2016-09-26 03:34:35.000 270 33730.50 114.81 17092.94 37813.91 2016-09-26 03:34:36.000 270 33730.59 114.75 17092.94 88888.00 2016-09-26 03:34:37.000 270 33730.73 114.76 17092.94 88888.00 2016-09-26 03:34:38.000 270 33730.80 114.72 17092.94 88888.00 2016-09-26 03:34:39.000 270 33730.87 114.67 17092.91 88888.00 2016-09-26 03:34:40.000 270 33730.95 114.63 17092.85 37814.35 2016-09-26 03:34:41.000 270 33731.01 114.64 17092.85 88888.00 2016-09-26 03:34:42.000 270 33731.08 114.66 17092.90 88888.00 2016-09-26 03:34:43.000 270 33731.16 114.60 17092.92 88888.00 2016-09-26 03:34:44.000 270 33731.17 114.56 17092.91 88888.00 2016-09-26 03:34:45.000 270 33731.22 114.48 17092.87 37814.67 2016-09-26 03:34:46.000 270 33731.24 114.44 17092.85 88888.00 2016-09-26 03:34:47.000 270 33731.26 114.39 17092.81 88888.00 2016-09-26 03:34:48.000 270 33731.28 114.39 17092.79 88888.00 2016-09-26 03:34:49.000 270 33731.31 114.34 17092.81 88888.00 2016-09-26 03:34:50.000 270 33731.28 114.30 17092.80 37814.72 2016-09-26 03:34:51.000 270 33731.25 114.27 17092.83 88888.00 2016-09-26 03:34:52.000 270 33731.18 114.22 17092.83 88888.00 2016-09-26 03:34:53.000 270 33731.13 114.20 17092.83 88888.00 2016-09-26 03:34:54.000 270 33731.08 114.14 17092.81 88888.00 2016-09-26 03:34:55.000 270 33731.10 114.13 17092.82 37814.64 2016-09-26 03:34:56.000 270 33731.08 114.10 17092.80 88888.00 2016-09-26 03:34:57.000 270 33731.00 114.04 17092.82 88888.00 2016-09-26 03:34:58.000 270 33730.96 114.02 17092.84 88888.00 2016-09-26 03:34:59.000 270 33730.90 114.02 17092.83 88888.00 2016-09-26 03:35:00.000 270 33730.88 113.99 17092.84 37814.51 2016-09-26 03:35:01.000 270 33730.87 113.96 17092.86 88888.00 2016-09-26 03:35:02.000 270 33730.86 113.93 17092.85 88888.00 2016-09-26 03:35:03.000 270 33730.80 113.95 17092.84 88888.00 2016-09-26 03:35:04.000 270 33730.76 113.93 17092.85 88888.00 2016-09-26 03:35:05.000 270 33730.70 113.92 17092.82 37814.50 2016-09-26 03:35:06.000 270 33730.72 113.89 17092.83 88888.00 2016-09-26 03:35:07.000 270 33730.69 113.87 17092.86 88888.00 2016-09-26 03:35:08.000 270 33730.66 113.86 17092.86 88888.00 2016-09-26 03:35:09.000 270 33730.62 113.86 17092.85 88888.00 2016-09-26 03:35:10.000 270 33730.68 113.84 17092.85 37814.27 2016-09-26 03:35:11.000 270 33730.69 113.81 17092.87 88888.00 2016-09-26 03:35:12.000 270 33730.67 113.80 17092.92 88888.00 2016-09-26 03:35:13.000 270 33730.70 113.79 17092.95 88888.00 2016-09-26 03:35:14.000 270 33730.68 113.79 17092.93 88888.00 2016-09-26 03:35:15.000 270 33730.68 113.80 17092.91 37814.18 2016-09-26 03:35:16.000 270 33730.71 113.74 17092.85 88888.00 2016-09-26 03:35:17.000 270 33730.74 113.77 17092.86 88888.00 2016-09-26 03:35:18.000 270 33730.78 113.79 17092.86 88888.00 2016-09-26 03:35:19.000 270 33730.80 113.80 17092.87 88888.00 2016-09-26 03:35:20.000 270 33730.86 113.79 17092.88 37814.32 2016-09-26 03:35:21.000 270 33730.92 113.83 17092.87 88888.00 2016-09-26 03:35:22.000 270 33730.96 113.83 17092.83 88888.00 2016-09-26 03:35:23.000 270 33731.00 113.83 17092.86 88888.00 2016-09-26 03:35:24.000 270 33731.07 113.82 17092.86 88888.00 2016-09-26 03:35:25.000 270 33731.09 113.84 17092.86 37814.52 2016-09-26 03:35:26.000 270 33731.13 113.87 17092.82 88888.00 2016-09-26 03:35:27.000 270 33731.22 113.88 17092.83 88888.00 2016-09-26 03:35:28.000 270 33731.29 113.89 17092.83 88888.00 2016-09-26 03:35:29.000 270 33731.37 113.88 17092.82 88888.00 2016-09-26 03:35:30.000 270 33731.39 113.83 17092.81 37814.76 2016-09-26 03:35:31.000 270 33731.37 113.82 17092.80 88888.00 2016-09-26 03:35:32.000 270 33731.38 113.82 17092.79 88888.00 2016-09-26 03:35:33.000 270 33731.44 113.85 17092.84 88888.00 2016-09-26 03:35:34.000 270 33731.45 113.85 17092.89 88888.00 2016-09-26 03:35:35.000 270 33731.47 113.82 17092.88 37814.98 2016-09-26 03:35:36.000 270 33731.44 113.79 17092.83 88888.00 2016-09-26 03:35:37.000 270 33731.46 113.76 17092.82 88888.00 2016-09-26 03:35:38.000 270 33731.42 113.77 17092.81 88888.00 2016-09-26 03:35:39.000 270 33731.40 113.78 17092.83 88888.00 2016-09-26 03:35:40.000 270 33731.38 113.75 17092.87 37815.02 2016-09-26 03:35:41.000 270 33731.38 113.75 17092.86 88888.00 2016-09-26 03:35:42.000 270 33731.38 113.75 17092.86 88888.00 2016-09-26 03:35:43.000 270 33731.34 113.70 17092.87 88888.00 2016-09-26 03:35:44.000 270 33731.32 113.73 17092.87 88888.00 2016-09-26 03:35:45.000 270 33731.29 113.72 17092.86 37814.81 2016-09-26 03:35:46.000 270 33731.28 113.69 17092.84 88888.00 2016-09-26 03:35:47.000 270 33731.30 113.67 17092.84 88888.00 2016-09-26 03:35:48.000 270 33731.25 113.66 17092.82 88888.00 2016-09-26 03:35:49.000 270 33731.21 113.70 17092.87 88888.00 2016-09-26 03:35:50.000 270 33731.21 113.67 17092.84 37814.73 2016-09-26 03:35:51.000 270 33731.26 113.65 17092.84 88888.00 2016-09-26 03:35:52.000 270 33731.23 113.63 17092.86 88888.00 2016-09-26 03:35:53.000 270 33731.20 113.61 17092.85 88888.00 2016-09-26 03:35:54.000 270 33731.19 113.57 17092.81 88888.00 2016-09-26 03:35:55.000 270 33731.17 113.56 17092.79 37814.69 2016-09-26 03:35:56.000 270 33731.16 113.56 17092.80 88888.00 2016-09-26 03:35:57.000 270 33731.18 113.54 17092.83 88888.00 2016-09-26 03:35:58.000 270 33731.19 113.49 17092.81 88888.00 2016-09-26 03:35:59.000 270 33731.21 113.44 17092.80 88888.00 2016-09-26 03:36:00.000 270 33731.26 113.44 17092.79 37814.74 2016-09-26 03:36:01.000 270 33731.31 113.43 17092.85 88888.00 2016-09-26 03:36:02.000 270 33731.32 113.39 17092.82 88888.00 2016-09-26 03:36:03.000 270 33731.35 113.38 17092.79 88888.00 2016-09-26 03:36:04.000 270 33731.33 113.33 17092.80 88888.00 2016-09-26 03:36:05.000 270 33731.39 113.30 17092.81 37814.83 2016-09-26 03:36:06.000 270 33731.43 113.29 17092.83 88888.00 2016-09-26 03:36:07.000 270 33731.42 113.26 17092.78 88888.00 2016-09-26 03:36:08.000 270 33731.42 113.27 17092.78 88888.00 2016-09-26 03:36:09.000 270 33731.43 113.27 17092.77 88888.00 2016-09-26 03:36:10.000 270 33731.47 113.25 17092.75 37814.89 2016-09-26 03:36:11.000 270 33731.49 113.25 17092.75 88888.00 2016-09-26 03:36:12.000 270 33731.45 113.22 17092.78 88888.00 2016-09-26 03:36:13.000 270 33731.48 113.18 17092.80 88888.00 2016-09-26 03:36:14.000 270 33731.51 113.16 17092.77 88888.00 2016-09-26 03:36:15.000 270 33731.52 113.16 17092.78 37815.08 2016-09-26 03:36:16.000 270 33731.47 113.15 17092.80 88888.00 2016-09-26 03:36:17.000 270 33731.50 113.15 17092.82 88888.00 2016-09-26 03:36:18.000 270 33731.46 113.15 17092.82 88888.00 2016-09-26 03:36:19.000 270 33731.41 113.10 17092.78 88888.00 2016-09-26 03:36:20.000 270 33731.38 113.10 17092.78 37814.94 2016-09-26 03:36:21.000 270 33731.41 113.09 17092.81 88888.00 2016-09-26 03:36:22.000 270 33731.36 113.07 17092.79 88888.00 2016-09-26 03:36:23.000 270 33731.33 113.09 17092.77 88888.00 2016-09-26 03:36:24.000 270 33731.31 113.04 17092.74 88888.00 2016-09-26 03:36:25.000 270 33731.33 113.02 17092.78 37814.87 2016-09-26 03:36:26.000 270 33731.33 113.06 17092.82 88888.00 2016-09-26 03:36:27.000 270 33731.27 113.08 17092.83 88888.00 2016-09-26 03:36:28.000 270 33731.26 113.00 17092.80 88888.00 2016-09-26 03:36:29.000 270 33731.26 112.98 17092.78 88888.00 2016-09-26 03:36:30.000 270 33731.26 112.97 17092.80 37814.88 2016-09-26 03:36:31.000 270 33731.25 112.96 17092.81 88888.00 2016-09-26 03:36:32.000 270 33731.31 112.93 17092.85 88888.00 2016-09-26 03:36:33.000 270 33731.39 112.90 17092.82 88888.00 2016-09-26 03:36:34.000 270 33731.44 112.83 17092.80 88888.00 2016-09-26 03:36:35.000 270 33731.46 112.83 17092.80 37814.98 2016-09-26 03:36:36.000 270 33731.48 112.86 17092.77 88888.00 2016-09-26 03:36:37.000 270 33731.52 112.85 17092.73 88888.00 2016-09-26 03:36:38.000 270 33731.59 112.80 17092.76 88888.00 2016-09-26 03:36:39.000 270 33731.63 112.76 17092.79 88888.00 2016-09-26 03:36:40.000 270 33731.69 112.72 17092.81 37815.14 2016-09-26 03:36:41.000 270 33731.77 112.69 17092.78 88888.00 2016-09-26 03:36:42.000 270 33731.78 112.66 17092.76 88888.00 2016-09-26 03:36:43.000 270 33731.84 112.68 17092.77 88888.00 2016-09-26 03:36:44.000 270 33731.92 112.70 17092.78 88888.00 2016-09-26 03:36:45.000 270 33731.95 112.68 17092.78 37815.29 2016-09-26 03:36:46.000 270 33731.95 112.60 17092.78 88888.00 2016-09-26 03:36:47.000 270 33731.95 112.58 17092.74 88888.00 2016-09-26 03:36:48.000 270 33731.94 112.60 17092.72 88888.00 2016-09-26 03:36:49.000 270 33731.95 112.60 17092.74 88888.00 2016-09-26 03:36:50.000 270 33731.93 112.53 17092.75 37815.34 2016-09-26 03:36:51.000 270 33731.87 112.50 17092.79 88888.00 2016-09-26 03:36:52.000 270 33731.87 112.47 17092.82 88888.00 2016-09-26 03:36:53.000 270 33731.87 112.49 17092.83 88888.00 2016-09-26 03:36:54.000 270 33731.82 112.47 17092.78 88888.00 2016-09-26 03:36:55.000 270 33731.85 112.45 17092.76 37815.30 2016-09-26 03:36:56.000 270 33731.80 112.38 17092.78 88888.00 2016-09-26 03:36:57.000 270 33731.79 112.39 17092.80 88888.00 2016-09-26 03:36:58.000 270 33731.78 112.40 17092.79 88888.00 2016-09-26 03:36:59.000 270 33731.75 112.38 17092.78 88888.00 2016-09-26 03:37:00.000 270 33731.69 112.38 17092.76 37815.21 2016-09-26 03:37:01.000 270 33731.63 112.32 17092.76 88888.00 2016-09-26 03:37:02.000 270 33731.56 112.30 17092.81 88888.00 2016-09-26 03:37:03.000 270 33731.56 112.30 17092.83 88888.00 2016-09-26 03:37:04.000 270 33731.61 112.25 17092.84 88888.00 2016-09-26 03:37:05.000 270 33731.58 112.24 17092.84 37815.20 2016-09-26 03:37:06.000 270 33731.58 112.22 17092.84 88888.00 2016-09-26 03:37:07.000 270 33731.57 112.20 17092.85 88888.00 2016-09-26 03:37:08.000 270 33731.53 112.21 17092.81 88888.00 2016-09-26 03:37:09.000 270 33731.56 112.24 17092.82 88888.00 2016-09-26 03:37:10.000 270 33731.61 112.24 17092.86 37815.09 2016-09-26 03:37:11.000 270 33731.61 112.23 17092.86 88888.00 2016-09-26 03:37:12.000 270 33731.61 112.19 17092.80 88888.00 2016-09-26 03:37:13.000 270 33731.59 112.13 17092.79 88888.00 2016-09-26 03:37:14.000 270 33731.55 112.13 17092.79 88888.00 2016-09-26 03:37:15.000 270 33731.56 112.10 17092.80 37815.05 2016-09-26 03:37:16.000 270 33731.59 112.08 17092.80 88888.00 2016-09-26 03:37:17.000 270 33731.61 112.12 17092.83 88888.00 2016-09-26 03:37:18.000 270 33731.64 112.12 17092.79 88888.00 2016-09-26 03:37:19.000 270 33731.64 112.11 17092.77 88888.00 2016-09-26 03:37:20.000 270 33731.68 112.06 17092.78 37815.13 2016-09-26 03:37:21.000 270 33731.74 112.07 17092.78 88888.00 2016-09-26 03:37:22.000 270 33731.71 112.03 17092.78 88888.00 2016-09-26 03:37:23.000 270 33731.70 112.00 17092.80 88888.00 2016-09-26 03:37:24.000 270 33731.70 112.03 17092.82 88888.00 2016-09-26 03:37:25.000 270 33731.73 111.97 17092.81 37815.29 2016-09-26 03:37:26.000 270 33731.74 112.00 17092.84 88888.00 2016-09-26 03:37:27.000 270 33731.75 111.97 17092.82 88888.00 2016-09-26 03:37:28.000 270 33731.78 111.95 17092.79 88888.00 2016-09-26 03:37:29.000 270 33731.78 111.91 17092.78 88888.00 2016-09-26 03:37:30.000 270 33731.81 111.84 17092.80 37815.31 2016-09-26 03:37:31.000 270 33731.80 111.83 17092.81 88888.00 2016-09-26 03:37:32.000 270 33731.79 111.82 17092.79 88888.00 2016-09-26 03:37:33.000 270 33731.78 111.75 17092.76 88888.00 2016-09-26 03:37:34.000 270 33731.77 111.71 17092.77 88888.00 2016-09-26 03:37:35.000 270 33731.79 111.71 17092.80 37815.36 2016-09-26 03:37:36.000 270 33731.80 111.67 17092.79 88888.00 2016-09-26 03:37:37.000 270 33731.79 111.63 17092.78 88888.00 2016-09-26 03:37:38.000 270 33731.79 111.60 17092.76 88888.00 2016-09-26 03:37:39.000 270 33731.83 111.56 17092.78 88888.00 2016-09-26 03:37:40.000 270 33731.83 111.52 17092.77 37815.44 2016-09-26 03:37:41.000 270 33731.88 111.54 17092.81 88888.00 2016-09-26 03:37:42.000 270 33731.88 111.46 17092.81 88888.00 2016-09-26 03:37:43.000 270 33731.96 111.47 17092.81 88888.00 2016-09-26 03:37:44.000 270 33731.93 111.45 17092.83 88888.00 2016-09-26 03:37:45.000 270 33731.91 111.41 17092.83 37815.36 2016-09-26 03:37:46.000 270 33731.92 111.38 17092.81 88888.00 2016-09-26 03:37:47.000 270 33731.99 111.36 17092.80 88888.00 2016-09-26 03:37:48.000 270 33731.98 111.37 17092.78 88888.00 2016-09-26 03:37:49.000 270 33732.01 111.32 17092.79 88888.00 2016-09-26 03:37:50.000 270 33732.02 111.29 17092.80 37815.55 2016-09-26 03:37:51.000 270 33732.03 111.30 17092.79 88888.00 2016-09-26 03:37:52.000 270 33731.97 111.26 17092.81 88888.00 2016-09-26 03:37:53.000 270 33731.96 111.29 17092.85 88888.00 2016-09-26 03:37:54.000 270 33731.94 111.25 17092.84 88888.00 2016-09-26 03:37:55.000 270 33731.90 111.23 17092.84 37815.50 2016-09-26 03:37:56.000 270 33731.87 111.23 17092.89 88888.00 2016-09-26 03:37:57.000 270 33731.86 111.20 17092.86 88888.00 2016-09-26 03:37:58.000 270 33731.86 111.09 17092.80 88888.00 2016-09-26 03:37:59.000 270 33731.81 111.08 17092.76 88888.00 2016-09-26 03:38:00.000 270 33731.74 111.07 17092.81 37815.46 2016-09-26 03:38:01.000 270 33731.73 111.09 17092.84 88888.00 2016-09-26 03:38:02.000 270 33731.72 111.06 17092.85 88888.00 2016-09-26 03:38:03.000 270 33731.72 111.03 17092.88 88888.00 2016-09-26 03:38:04.000 270 33731.72 111.01 17092.86 88888.00 2016-09-26 03:38:05.000 270 33731.73 110.97 17092.83 37815.31 2016-09-26 03:38:06.000 270 33731.73 110.97 17092.81 88888.00 2016-09-26 03:38:07.000 270 33731.75 110.97 17092.80 88888.00 2016-09-26 03:38:08.000 270 33731.71 110.95 17092.78 88888.00 2016-09-26 03:38:09.000 270 33731.73 110.93 17092.79 88888.00 2016-09-26 03:38:10.000 270 33731.80 110.96 17092.75 37815.33 2016-09-26 03:38:11.000 270 33731.79 110.93 17092.78 88888.00 2016-09-26 03:38:12.000 270 33731.80 110.89 17092.73 88888.00 2016-09-26 03:38:13.000 270 33731.85 110.86 17092.75 88888.00 2016-09-26 03:38:14.000 270 33731.86 110.85 17092.76 88888.00 2016-09-26 03:38:15.000 270 33731.87 110.83 17092.73 37815.48 2016-09-26 03:38:16.000 270 33731.86 110.84 17092.77 88888.00 2016-09-26 03:38:17.000 270 33731.89 110.82 17092.80 88888.00 2016-09-26 03:38:18.000 270 33731.90 110.79 17092.78 88888.00 2016-09-26 03:38:19.000 270 33731.89 110.77 17092.82 88888.00 2016-09-26 03:38:20.000 270 33731.89 110.74 17092.83 37815.43 2016-09-26 03:38:21.000 270 33731.91 110.75 17092.83 88888.00 2016-09-26 03:38:22.000 270 33731.92 110.75 17092.75 88888.00 2016-09-26 03:38:23.000 270 33731.95 110.76 17092.76 88888.00 2016-09-26 03:38:24.000 270 33731.97 110.72 17092.75 88888.00 2016-09-26 03:38:25.000 270 33731.96 110.66 17092.78 37815.47 2016-09-26 03:38:26.000 270 33731.99 110.62 17092.81 88888.00 2016-09-26 03:38:27.000 270 33732.01 110.59 17092.81 88888.00 2016-09-26 03:38:28.000 270 33731.98 110.62 17092.75 88888.00 2016-09-26 03:38:29.000 270 33731.96 110.60 17092.78 88888.00 2016-09-26 03:38:30.000 270 33731.91 110.55 17092.77 37815.57 2016-09-26 03:38:31.000 270 33731.92 110.48 17092.75 88888.00 2016-09-26 03:38:32.000 270 33731.91 110.45 17092.77 88888.00 2016-09-26 03:38:33.000 270 33731.90 110.48 17092.77 88888.00 2016-09-26 03:38:34.000 270 33731.88 110.49 17092.76 88888.00 2016-09-26 03:38:35.000 270 33731.86 110.49 17092.75 37815.55 2016-09-26 03:38:36.000 270 33731.84 110.49 17092.76 88888.00 2016-09-26 03:38:37.000 270 33731.85 110.46 17092.80 88888.00 2016-09-26 03:38:38.000 270 33731.77 110.47 17092.80 88888.00 2016-09-26 03:38:39.000 270 33731.75 110.52 17092.77 88888.00 2016-09-26 03:38:40.000 270 33731.75 110.49 17092.79 37815.40 2016-09-26 03:38:41.000 270 33731.75 110.47 17092.81 88888.00 2016-09-26 03:38:42.000 270 33731.71 110.42 17092.78 88888.00 2016-09-26 03:38:43.000 270 33731.70 110.41 17092.80 88888.00 2016-09-26 03:38:44.000 270 33731.70 110.41 17092.81 88888.00 2016-09-26 03:38:45.000 270 33731.71 110.38 17092.82 37815.35 2016-09-26 03:38:46.000 270 33731.71 110.34 17092.82 88888.00 2016-09-26 03:38:47.000 270 33731.71 110.33 17092.84 88888.00 2016-09-26 03:38:48.000 270 33731.74 110.35 17092.85 88888.00 2016-09-26 03:38:49.000 270 33731.76 110.31 17092.82 88888.00 2016-09-26 03:38:50.000 270 33731.74 110.27 17092.80 37815.36 2016-09-26 03:38:51.000 270 33731.73 110.25 17092.85 88888.00 2016-09-26 03:38:52.000 270 33731.74 110.20 17092.84 88888.00 2016-09-26 03:38:53.000 270 33731.77 110.19 17092.86 88888.00 2016-09-26 03:38:54.000 270 33731.81 110.20 17092.85 88888.00 2016-09-26 03:38:55.000 270 33731.87 110.21 17092.84 37815.35 2016-09-26 03:38:56.000 270 33731.88 110.15 17092.81 88888.00 2016-09-26 03:38:57.000 270 33731.88 110.14 17092.83 88888.00 2016-09-26 03:38:58.000 270 33731.95 110.10 17092.83 88888.00 2016-09-26 03:38:59.000 270 33731.95 110.10 17092.81 88888.00 2016-09-26 03:39:00.000 270 33731.96 110.08 17092.81 37815.44 2016-09-26 03:39:01.000 270 33731.92 110.08 17092.82 88888.00 2016-09-26 03:39:02.000 270 33731.92 110.02 17092.81 88888.00 2016-09-26 03:39:03.000 270 33731.96 109.99 17092.80 88888.00 2016-09-26 03:39:04.000 270 33732.00 109.99 17092.82 88888.00 2016-09-26 03:39:05.000 270 33732.03 109.95 17092.86 37815.53 2016-09-26 03:39:06.000 270 33732.04 109.92 17092.89 88888.00 2016-09-26 03:39:07.000 270 33732.04 109.88 17092.91 88888.00 2016-09-26 03:39:08.000 270 33732.07 109.87 17092.93 88888.00 2016-09-26 03:39:09.000 270 33732.08 109.86 17092.91 88888.00 2016-09-26 03:39:10.000 270 33732.06 109.87 17092.84 37815.68 2016-09-26 03:39:11.000 270 33732.06 109.82 17092.86 88888.00 2016-09-26 03:39:12.000 270 33732.04 109.72 17092.86 88888.00 2016-09-26 03:39:13.000 270 33732.01 109.69 17092.85 88888.00 2016-09-26 03:39:14.000 270 33732.02 109.71 17092.85 88888.00 2016-09-26 03:39:15.000 270 33732.04 109.68 17092.82 37815.68 2016-09-26 03:39:16.000 270 33732.01 109.68 17092.82 88888.00 2016-09-26 03:39:17.000 270 33732.00 109.67 17092.85 88888.00 2016-09-26 03:39:18.000 270 33732.02 109.62 17092.86 88888.00 2016-09-26 03:39:19.000 270 33732.04 109.60 17092.84 88888.00 2016-09-26 03:39:20.000 270 33732.08 109.54 17092.84 37815.57 2016-09-26 03:39:21.000 270 33732.10 109.56 17092.81 88888.00 2016-09-26 03:39:22.000 270 33732.09 109.52 17092.86 88888.00 2016-09-26 03:39:23.000 270 33732.09 109.48 17092.88 88888.00 2016-09-26 03:39:24.000 270 33732.06 109.46 17092.87 88888.00 2016-09-26 03:39:25.000 270 33732.05 109.43 17092.90 37815.60 2016-09-26 03:39:26.000 270 33732.09 109.42 17092.88 88888.00 2016-09-26 03:39:27.000 270 33732.12 109.43 17092.86 88888.00 2016-09-26 03:39:28.000 270 33732.07 109.40 17092.81 88888.00 2016-09-26 03:39:29.000 270 33732.08 109.33 17092.79 88888.00 2016-09-26 03:39:30.000 270 33732.07 109.31 17092.80 37815.71 2016-09-26 03:39:31.000 270 33732.04 109.31 17092.86 88888.00 2016-09-26 03:39:32.000 270 33732.08 109.27 17092.84 88888.00 2016-09-26 03:39:33.000 270 33732.11 109.22 17092.91 88888.00 2016-09-26 03:39:34.000 270 33732.08 109.18 17092.89 88888.00 2016-09-26 03:39:35.000 270 33732.11 109.15 17092.91 37815.62 2016-09-26 03:39:36.000 270 33732.11 109.14 17092.92 88888.00 2016-09-26 03:39:37.000 270 33732.10 109.11 17092.89 88888.00 2016-09-26 03:39:38.000 270 33732.12 109.08 17092.85 88888.00 2016-09-26 03:39:39.000 270 33732.13 109.10 17092.85 88888.00 2016-09-26 03:39:40.000 270 33732.09 109.11 17092.85 37815.61 2016-09-26 03:39:41.000 270 33732.14 109.10 17092.87 88888.00 2016-09-26 03:39:42.000 270 33732.14 109.13 17092.88 88888.00 2016-09-26 03:39:43.000 270 33732.13 109.07 17092.86 88888.00 2016-09-26 03:39:44.000 270 33732.14 109.03 17092.84 88888.00 2016-09-26 03:39:45.000 270 33732.18 109.03 17092.89 37815.64 2016-09-26 03:39:46.000 270 33732.17 108.98 17092.88 88888.00 2016-09-26 03:39:47.000 270 33732.16 108.94 17092.87 88888.00 2016-09-26 03:39:48.000 270 33732.18 108.91 17092.85 88888.00 2016-09-26 03:39:49.000 270 33732.19 108.93 17092.84 88888.00 2016-09-26 03:39:50.000 270 33732.21 108.91 17092.85 37815.63 2016-09-26 03:39:51.000 270 33732.20 108.90 17092.88 88888.00 2016-09-26 03:39:52.000 270 33732.18 108.88 17092.90 88888.00 2016-09-26 03:39:53.000 270 33732.18 108.85 17092.89 88888.00 2016-09-26 03:39:54.000 270 33732.14 108.80 17092.89 88888.00 2016-09-26 03:39:55.000 270 33732.16 108.81 17092.90 37815.74 2016-09-26 03:39:56.000 270 33732.19 108.82 17092.87 88888.00 2016-09-26 03:39:57.000 270 33732.22 108.75 17092.87 88888.00 2016-09-26 03:39:58.000 270 33732.20 108.72 17092.91 88888.00 2016-09-26 03:39:59.000 270 33732.21 108.68 17092.92 88888.00 2016-09-26 03:40:00.000 270 33732.24 108.63 17092.92 37815.69 2016-09-26 03:40:01.000 270 33732.22 108.62 17092.92 88888.00 2016-09-26 03:40:02.000 270 33732.17 108.64 17092.93 88888.00 2016-09-26 03:40:03.000 270 33732.17 108.62 17092.93 88888.00 2016-09-26 03:40:04.000 270 33732.18 108.61 17092.93 88888.00 2016-09-26 03:40:05.000 270 33732.17 108.55 17092.91 37815.66 2016-09-26 03:40:06.000 270 33732.15 108.51 17092.92 88888.00 2016-09-26 03:40:07.000 270 33732.19 108.51 17092.96 88888.00 2016-09-26 03:40:08.000 270 33732.20 108.49 17092.94 88888.00 2016-09-26 03:40:09.000 270 33732.16 108.42 17092.92 88888.00 2016-09-26 03:40:10.000 270 33732.18 108.42 17092.97 37815.74 2016-09-26 03:40:11.000 270 33732.20 108.43 17092.98 88888.00 2016-09-26 03:40:12.000 270 33732.18 108.39 17093.01 88888.00 2016-09-26 03:40:13.000 270 33732.19 108.39 17093.00 88888.00 2016-09-26 03:40:14.000 270 33732.16 108.36 17092.98 88888.00 2016-09-26 03:40:15.000 270 33732.14 108.38 17092.93 37815.66 2016-09-26 03:40:16.000 270 33732.15 108.37 17092.95 88888.00 2016-09-26 03:40:17.000 270 33732.13 108.34 17092.95 88888.00 2016-09-26 03:40:18.000 270 33732.12 108.32 17092.92 88888.00 2016-09-26 03:40:19.000 270 33732.14 108.27 17092.96 88888.00 2016-09-26 03:40:20.000 270 33732.17 108.29 17092.97 37815.67 2016-09-26 03:40:21.000 270 33732.22 108.30 17093.00 88888.00 2016-09-26 03:40:22.000 270 33732.20 108.31 17092.94 88888.00 2016-09-26 03:40:23.000 270 33732.18 108.24 17092.94 88888.00 2016-09-26 03:40:24.000 270 33732.23 108.19 17092.95 88888.00 2016-09-26 03:40:25.000 270 33732.28 108.20 17092.97 37815.68 2016-09-26 03:40:26.000 270 33732.26 108.16 17092.97 88888.00 2016-09-26 03:40:27.000 270 33732.24 108.10 17092.94 88888.00 2016-09-26 03:40:28.000 270 33732.23 108.08 17092.94 88888.00 2016-09-26 03:40:29.000 270 33732.23 108.02 17092.94 88888.00 2016-09-26 03:40:30.000 270 33732.29 107.99 17092.96 37815.77 2016-09-26 03:40:31.000 270 33732.26 107.98 17092.95 88888.00 2016-09-26 03:40:32.000 270 33732.24 107.95 17092.97 88888.00 2016-09-26 03:40:33.000 270 33732.31 107.92 17093.01 88888.00 2016-09-26 03:40:34.000 270 33732.30 107.89 17093.01 88888.00 2016-09-26 03:40:35.000 270 33732.28 107.87 17093.05 37815.84 2016-09-26 03:40:36.000 270 33732.28 107.80 17093.03 88888.00 2016-09-26 03:40:37.000 270 33732.24 107.72 17093.00 88888.00 2016-09-26 03:40:38.000 270 33732.25 107.67 17093.01 88888.00 2016-09-26 03:40:39.000 270 33732.31 107.67 17092.98 88888.00 2016-09-26 03:40:40.000 270 33732.33 107.62 17092.95 37815.73 2016-09-26 03:40:41.000 270 33732.35 107.55 17092.97 88888.00 2016-09-26 03:40:42.000 270 33732.36 107.57 17092.96 88888.00 2016-09-26 03:40:43.000 270 33732.38 107.52 17092.93 88888.00 2016-09-26 03:40:44.000 270 33732.41 107.48 17092.97 88888.00 2016-09-26 03:40:45.000 270 33732.41 107.43 17092.97 37815.83 2016-09-26 03:40:46.000 270 33732.43 107.44 17092.98 88888.00 2016-09-26 03:40:47.000 270 33732.48 107.43 17092.98 88888.00 2016-09-26 03:40:48.000 270 33732.48 107.37 17092.96 88888.00 2016-09-26 03:40:49.000 270 33732.50 107.37 17092.94 88888.00 2016-09-26 03:40:50.000 270 33732.50 107.34 17092.94 37816.03 2016-09-26 03:40:51.000 270 33732.56 107.32 17092.93 88888.00 2016-09-26 03:40:52.000 270 33732.57 107.31 17092.96 88888.00 2016-09-26 03:40:53.000 270 33732.53 107.32 17092.94 88888.00 2016-09-26 03:40:54.000 270 33732.54 107.23 17092.96 88888.00 2016-09-26 03:40:55.000 270 33732.57 107.19 17093.00 37816.13 2016-09-26 03:40:56.000 270 33732.57 107.14 17092.98 88888.00 2016-09-26 03:40:57.000 270 33732.58 107.09 17092.93 88888.00 2016-09-26 03:40:58.000 270 33732.54 107.10 17092.99 88888.00 2016-09-26 03:40:59.000 270 33732.53 107.11 17092.93 88888.00 2016-09-26 03:41:00.000 270 33732.53 107.00 17092.95 37816.01 2016-09-26 03:41:01.000 270 33732.54 107.03 17092.95 88888.00 2016-09-26 03:41:02.000 270 33732.52 107.07 17092.91 88888.00 2016-09-26 03:41:03.000 270 33732.51 107.02 17092.90 88888.00 2016-09-26 03:41:04.000 270 33732.48 107.04 17092.86 88888.00 2016-09-26 03:41:05.000 270 33732.50 107.07 17092.90 37815.98 2016-09-26 03:41:06.000 270 33732.47 107.01 17092.92 88888.00 2016-09-26 03:41:07.000 270 33732.48 106.94 17092.96 88888.00 2016-09-26 03:41:08.000 270 33732.49 106.91 17092.94 88888.00 2016-09-26 03:41:09.000 270 33732.42 106.90 17092.94 88888.00 2016-09-26 03:41:10.000 270 33732.38 106.92 17092.94 37815.99 2016-09-26 03:41:11.000 270 33732.43 106.93 17092.95 88888.00 2016-09-26 03:41:12.000 270 33732.43 106.87 17092.91 88888.00 2016-09-26 03:41:13.000 270 33732.43 106.84 17092.90 88888.00 2016-09-26 03:41:14.000 270 33732.42 106.80 17092.93 88888.00 2016-09-26 03:41:15.000 270 33732.47 106.77 17092.89 37815.95 2016-09-26 03:41:16.000 270 33732.47 106.73 17092.89 88888.00 2016-09-26 03:41:17.000 270 33732.46 106.74 17092.91 88888.00 2016-09-26 03:41:18.000 270 33732.47 106.75 17092.91 88888.00 2016-09-26 03:41:19.000 270 33732.51 106.71 17092.88 88888.00 2016-09-26 03:41:20.000 270 33732.53 106.68 17092.87 37815.97 2016-09-26 03:41:21.000 270 33732.53 106.64 17092.88 88888.00 2016-09-26 03:41:22.000 270 33732.54 106.62 17092.88 88888.00 2016-09-26 03:41:23.000 270 33732.54 106.57 17092.87 88888.00 2016-09-26 03:41:24.000 270 33732.59 106.51 17092.91 88888.00 2016-09-26 03:41:25.000 270 33732.63 106.52 17092.92 37816.08 2016-09-26 03:41:26.000 270 33732.66 106.51 17092.92 88888.00 2016-09-26 03:41:27.000 270 33732.66 106.48 17092.94 88888.00 2016-09-26 03:41:28.000 270 33732.70 106.51 17092.90 88888.00 2016-09-26 03:41:29.000 270 33732.75 106.47 17092.87 88888.00 2016-09-26 03:41:30.000 270 33732.76 106.39 17092.85 37816.31 2016-09-26 03:41:31.000 270 33732.78 106.35 17092.88 88888.00 2016-09-26 03:41:32.000 270 33732.77 106.34 17092.89 88888.00 2016-09-26 03:41:33.000 270 33732.83 106.34 17092.92 88888.00 2016-09-26 03:41:34.000 270 33732.84 106.33 17092.92 88888.00 2016-09-26 03:41:35.000 270 33732.83 106.27 17092.90 37816.43 2016-09-26 03:41:36.000 270 33732.84 106.25 17092.91 88888.00 2016-09-26 03:41:37.000 270 33732.88 106.16 17092.94 88888.00 2016-09-26 03:41:38.000 270 33732.86 106.10 17092.94 88888.00 2016-09-26 03:41:39.000 270 33732.88 106.09 17092.95 88888.00 2016-09-26 03:41:40.000 270 33732.86 106.04 17092.96 37816.33 2016-09-26 03:41:41.000 270 33732.88 105.99 17092.94 88888.00 2016-09-26 03:41:42.000 270 33732.86 105.96 17092.91 88888.00 2016-09-26 03:41:43.000 270 33732.87 105.97 17092.87 88888.00 2016-09-26 03:41:44.000 270 33732.87 105.91 17092.87 88888.00 2016-09-26 03:41:45.000 270 33732.87 105.89 17092.88 37816.33 2016-09-26 03:41:46.000 270 33732.92 105.87 17092.88 88888.00 2016-09-26 03:41:47.000 270 33732.91 105.83 17092.92 88888.00 2016-09-26 03:41:48.000 270 33732.92 105.77 17092.96 88888.00 2016-09-26 03:41:49.000 270 33732.96 105.74 17092.99 88888.00 2016-09-26 03:41:50.000 270 33732.96 105.71 17093.00 37816.56 2016-09-26 03:41:51.000 270 33732.98 105.69 17093.01 88888.00 2016-09-26 03:41:52.000 270 33732.99 105.67 17093.03 88888.00 2016-09-26 03:41:53.000 270 33733.02 105.69 17092.97 88888.00 2016-09-26 03:41:54.000 270 33733.04 105.69 17092.95 88888.00 2016-09-26 03:41:55.000 270 33733.02 105.71 17092.96 37816.45 2016-09-26 03:41:56.000 270 33733.04 105.74 17092.99 88888.00 2016-09-26 03:41:57.000 270 33732.97 105.75 17093.03 88888.00 2016-09-26 03:41:58.000 270 33732.96 105.76 17093.02 88888.00 2016-09-26 03:41:59.000 270 33732.95 105.76 17092.99 88888.00 2016-09-26 03:42:00.000 270 33732.94 105.74 17092.99 37816.45 2016-09-26 03:42:01.000 270 33732.95 105.70 17092.97 88888.00 2016-09-26 03:42:02.000 270 33732.92 105.72 17092.95 88888.00 2016-09-26 03:42:03.000 270 33732.90 105.74 17092.98 88888.00 2016-09-26 03:42:04.000 270 33732.87 105.74 17092.98 88888.00 2016-09-26 03:42:05.000 270 33732.89 105.69 17092.99 37816.42 2016-09-26 03:42:06.000 270 33732.87 105.69 17092.96 88888.00 2016-09-26 03:42:07.000 270 33732.90 105.70 17093.02 88888.00 2016-09-26 03:42:08.000 270 33732.87 105.69 17093.01 88888.00 2016-09-26 03:42:09.000 270 33732.85 105.69 17092.99 88888.00 2016-09-26 03:42:10.000 270 33732.88 105.69 17092.95 37816.37 2016-09-26 03:42:11.000 270 33732.93 105.73 17092.97 88888.00 2016-09-26 03:42:12.000 270 33732.91 105.69 17092.93 88888.00 2016-09-26 03:42:13.000 270 33732.90 105.67 17092.93 88888.00 2016-09-26 03:42:14.000 270 33732.92 105.67 17092.96 88888.00 2016-09-26 03:42:15.000 270 33732.94 105.67 17092.97 37816.48 2016-09-26 03:42:16.000 270 33732.94 105.64 17092.98 88888.00 2016-09-26 03:42:17.000 270 33732.97 105.59 17093.04 88888.00 2016-09-26 03:42:18.000 270 33733.04 105.56 17093.02 88888.00 2016-09-26 03:42:19.000 270 33733.06 105.55 17093.06 88888.00 2016-09-26 03:42:20.000 270 33733.11 105.49 17093.05 37816.52 2016-09-26 03:42:21.000 270 33733.12 105.50 17093.04 88888.00 2016-09-26 03:42:22.000 270 33733.19 105.50 17093.04 88888.00 2016-09-26 03:42:23.000 270 33733.24 105.51 17092.95 88888.00 2016-09-26 03:42:24.000 270 33733.30 105.45 17092.93 88888.00 2016-09-26 03:42:25.000 270 33733.34 105.44 17092.93 37816.68 2016-09-26 03:42:26.000 270 33733.38 105.41 17092.94 88888.00 2016-09-26 03:42:27.000 270 33733.44 105.36 17092.93 88888.00 2016-09-26 03:42:28.000 270 33733.47 105.37 17092.90 88888.00 2016-09-26 03:42:29.000 270 33733.50 105.34 17092.94 88888.00 2016-09-26 03:42:30.000 270 33733.54 105.29 17092.99 37816.88 2016-09-26 03:42:31.000 270 33733.58 105.30 17092.98 88888.00 2016-09-26 03:42:32.000 270 33733.58 105.28 17092.97 88888.00 2016-09-26 03:42:33.000 270 33733.66 105.27 17093.03 88888.00 2016-09-26 03:42:34.000 270 33733.69 105.28 17093.00 88888.00 2016-09-26 03:42:35.000 270 33733.70 105.23 17092.96 37817.08 2016-09-26 03:42:36.000 270 33733.70 105.20 17092.94 88888.00 2016-09-26 03:42:37.000 270 33733.71 105.17 17092.95 88888.00 2016-09-26 03:42:38.000 270 33733.75 105.16 17092.94 88888.00 2016-09-26 03:42:39.000 270 33733.73 105.16 17092.95 88888.00 2016-09-26 03:42:40.000 270 33733.69 105.15 17092.95 37817.08 2016-09-26 03:42:41.000 270 33733.69 105.11 17092.97 88888.00 2016-09-26 03:42:42.000 270 33733.68 105.07 17092.95 88888.00 2016-09-26 03:42:43.000 270 33733.70 105.04 17092.96 88888.00 2016-09-26 03:42:44.000 270 33733.68 105.03 17092.99 88888.00 2016-09-26 03:42:45.000 270 33733.72 105.03 17093.02 37817.14 2016-09-26 03:42:46.000 270 33733.67 105.04 17093.05 88888.00 2016-09-26 03:42:47.000 270 33733.64 105.05 17093.02 88888.00 2016-09-26 03:42:48.000 270 33733.65 105.02 17093.05 88888.00 2016-09-26 03:42:49.000 270 33733.61 105.04 17093.04 88888.00 2016-09-26 03:42:50.000 270 33733.60 105.02 17092.98 37817.04 2016-09-26 03:42:51.000 270 33733.54 105.03 17093.01 88888.00 2016-09-26 03:42:52.000 270 33733.54 105.01 17093.02 88888.00 2016-09-26 03:42:53.000 270 33733.54 105.06 17093.00 88888.00 2016-09-26 03:42:54.000 270 33733.52 105.10 17093.03 88888.00 2016-09-26 03:42:55.000 270 33733.47 105.06 17093.04 37817.04 2016-09-26 03:42:56.000 270 33733.52 105.03 17093.03 88888.00 2016-09-26 03:42:57.000 270 33733.53 104.97 17093.00 88888.00 2016-09-26 03:42:58.000 270 33733.52 104.96 17092.94 88888.00 2016-09-26 03:42:59.000 270 33733.53 104.96 17092.98 88888.00 2016-09-26 03:43:00.000 270 33733.51 104.97 17093.02 37817.00 2016-09-26 03:43:01.000 270 33733.55 104.94 17093.03 88888.00 2016-09-26 03:43:02.000 270 33733.61 104.96 17093.02 88888.00 2016-09-26 03:43:03.000 270 33733.65 104.93 17093.00 88888.00 2016-09-26 03:43:04.000 270 33733.70 104.90 17093.03 88888.00 2016-09-26 03:43:05.000 270 33733.70 104.88 17093.05 37817.05 2016-09-26 03:43:06.000 270 33733.71 104.88 17093.03 88888.00 2016-09-26 03:43:07.000 270 33733.74 104.84 17093.04 88888.00 2016-09-26 03:43:08.000 270 33733.80 104.83 17093.08 88888.00 2016-09-26 03:43:09.000 270 33733.84 104.83 17093.04 88888.00 2016-09-26 03:43:10.000 270 33733.87 104.81 17093.06 37817.23 2016-09-26 03:43:11.000 270 33733.91 104.80 17093.07 88888.00 2016-09-26 03:43:12.000 270 33733.89 104.78 17093.04 88888.00 2016-09-26 03:43:13.000 270 33733.93 104.76 17093.07 88888.00 2016-09-26 03:43:14.000 270 33733.94 104.72 17093.07 88888.00 2016-09-26 03:43:15.000 270 33733.93 104.70 17093.04 37817.30 2016-09-26 03:43:16.000 270 33733.95 104.69 17093.04 88888.00 2016-09-26 03:43:17.000 270 33733.97 104.65 17092.99 88888.00 2016-09-26 03:43:18.000 270 33733.94 104.61 17092.97 88888.00 2016-09-26 03:43:19.000 270 33733.96 104.61 17093.01 88888.00 2016-09-26 03:43:20.000 270 33733.97 104.57 17093.00 37817.38 2016-09-26 03:43:21.000 270 33733.98 104.55 17093.04 88888.00 2016-09-26 03:43:22.000 270 33734.01 104.57 17093.03 88888.00 2016-09-26 03:43:23.000 270 33733.98 104.52 17093.01 88888.00 2016-09-26 03:43:24.000 270 33733.97 104.50 17093.00 88888.00 2016-09-26 03:43:25.000 270 33733.98 104.50 17093.00 37817.43 2016-09-26 03:43:26.000 270 33733.98 104.53 17093.00 88888.00 2016-09-26 03:43:27.000 270 33733.99 104.50 17092.97 88888.00 2016-09-26 03:43:28.000 270 33733.97 104.46 17092.97 88888.00 2016-09-26 03:43:29.000 270 33733.95 104.45 17092.96 88888.00 2016-09-26 03:43:30.000 270 33733.93 104.43 17092.97 37817.39 2016-09-26 03:43:31.000 270 33733.95 104.44 17092.99 88888.00 2016-09-26 03:43:32.000 270 33733.94 104.40 17093.03 88888.00 2016-09-26 03:43:33.000 270 33733.97 104.36 17093.05 88888.00 2016-09-26 03:43:34.000 270 33733.98 104.31 17093.05 88888.00 2016-09-26 03:43:35.000 270 33733.99 104.31 17093.02 37817.49 2016-09-26 03:43:36.000 270 33733.98 104.24 17092.98 88888.00 2016-09-26 03:43:37.000 270 33734.01 104.26 17093.04 88888.00 2016-09-26 03:43:38.000 270 33734.02 104.30 17093.04 88888.00 2016-09-26 03:43:39.000 270 33734.05 104.30 17092.98 88888.00 2016-09-26 03:43:40.000 270 33734.02 104.24 17092.97 37817.35 2016-09-26 03:43:41.000 270 33733.98 104.25 17093.04 88888.00 2016-09-26 03:43:42.000 270 33734.00 104.23 17093.05 88888.00 2016-09-26 03:43:43.000 270 33734.03 104.21 17093.05 88888.00 2016-09-26 03:43:44.000 270 33734.04 104.18 17093.01 88888.00 2016-09-26 03:43:45.000 270 33734.00 104.12 17093.00 37817.50 2016-09-26 03:43:46.000 270 33734.02 104.06 17092.96 88888.00 2016-09-26 03:43:47.000 270 33734.04 104.03 17092.97 88888.00 2016-09-26 03:43:48.000 270 33734.04 104.03 17092.97 88888.00 2016-09-26 03:43:49.000 270 33734.08 104.02 17092.95 88888.00 2016-09-26 03:43:50.000 270 33734.08 103.94 17092.95 37817.54 2016-09-26 03:43:51.000 270 33734.14 103.95 17092.92 88888.00 2016-09-26 03:43:52.000 270 33734.15 103.94 17092.89 88888.00 2016-09-26 03:43:53.000 270 33734.20 103.91 17092.92 88888.00 2016-09-26 03:43:54.000 270 33734.23 103.88 17092.93 88888.00 2016-09-26 03:43:55.000 270 33734.26 103.90 17092.95 37817.64 2016-09-26 03:43:56.000 270 33734.29 103.82 17092.93 88888.00 2016-09-26 03:43:57.000 270 33734.29 103.79 17092.92 88888.00 2016-09-26 03:43:58.000 270 33734.25 103.77 17092.93 88888.00 2016-09-26 03:43:59.000 270 33734.25 103.77 17092.93 88888.00 2016-09-26 03:44:00.000 270 33734.25 103.77 17092.95 37817.65 2016-09-26 03:44:01.000 270 33734.26 103.78 17092.94 88888.00 2016-09-26 03:44:02.000 270 33734.24 103.80 17092.93 88888.00 2016-09-26 03:44:03.000 270 33734.26 103.76 17092.97 88888.00 2016-09-26 03:44:04.000 270 33734.28 103.75 17092.96 88888.00 2016-09-26 03:44:05.000 270 33734.30 103.73 17092.96 37817.73 2016-09-26 03:44:06.000 270 33734.30 103.70 17092.93 88888.00 2016-09-26 03:44:07.000 270 33734.31 103.66 17092.94 88888.00 2016-09-26 03:44:08.000 270 33734.32 103.62 17092.91 88888.00 2016-09-26 03:44:09.000 270 33734.33 103.63 17092.94 88888.00 2016-09-26 03:44:10.000 270 33734.31 103.64 17092.98 37817.72 2016-09-26 03:44:11.000 270 33734.32 103.63 17092.97 88888.00 2016-09-26 03:44:12.000 270 33734.38 103.64 17092.95 88888.00 2016-09-26 03:44:13.000 270 33734.42 103.64 17092.96 88888.00 2016-09-26 03:44:14.000 270 33734.40 103.66 17092.96 88888.00 2016-09-26 03:44:15.000 270 33734.42 103.66 17092.99 37817.78 2016-09-26 03:44:16.000 270 33734.44 103.62 17092.98 88888.00 2016-09-26 03:44:17.000 270 33734.49 103.61 17092.96 88888.00 2016-09-26 03:44:18.000 270 33734.49 103.60 17093.04 88888.00 2016-09-26 03:44:19.000 270 33734.51 103.57 17093.07 88888.00 2016-09-26 03:44:20.000 270 33734.53 103.56 17093.05 37817.86 2016-09-26 03:44:21.000 270 33734.54 103.57 17093.01 88888.00 2016-09-26 03:44:22.000 270 33734.59 103.53 17093.06 88888.00 2016-09-26 03:44:23.000 270 33734.60 103.51 17093.10 88888.00 2016-09-26 03:44:24.000 270 33734.58 103.49 17093.10 88888.00 2016-09-26 03:44:25.000 270 33734.56 103.44 17093.07 37817.86 2016-09-26 03:44:26.000 270 33734.58 103.41 17093.08 88888.00 2016-09-26 03:44:27.000 270 33734.56 103.38 17093.06 88888.00 2016-09-26 03:44:28.000 270 33734.54 103.35 17093.00 88888.00 2016-09-26 03:44:29.000 270 33734.56 103.38 17092.99 88888.00 2016-09-26 03:44:30.000 270 33734.62 103.37 17093.01 37817.89 2016-09-26 03:44:31.000 270 33734.63 103.37 17093.02 88888.00 2016-09-26 03:44:32.000 270 33734.59 103.35 17093.01 88888.00 2016-09-26 03:44:33.000 270 33734.55 103.32 17093.00 88888.00 2016-09-26 03:44:34.000 270 33734.53 103.28 17093.00 88888.00 2016-09-26 03:44:35.000 270 33734.57 103.32 17093.03 37817.95 2016-09-26 03:44:36.000 270 33734.60 103.27 17093.06 88888.00 2016-09-26 03:44:37.000 270 33734.61 103.25 17093.06 88888.00 2016-09-26 03:44:38.000 270 33734.61 103.23 17093.02 88888.00 2016-09-26 03:44:39.000 270 33734.66 103.22 17093.03 88888.00 2016-09-26 03:44:40.000 270 33734.66 103.20 17093.05 37817.96 2016-09-26 03:44:41.000 270 33734.66 103.19 17093.03 88888.00 2016-09-26 03:44:42.000 270 33734.68 103.19 17093.03 88888.00 2016-09-26 03:44:43.000 270 33734.75 103.17 17093.05 88888.00 2016-09-26 03:44:44.000 270 33734.80 103.12 17093.08 88888.00 2016-09-26 03:44:45.000 270 33734.78 103.11 17093.03 37818.04 2016-09-26 03:44:46.000 270 33734.82 103.10 17093.03 88888.00 2016-09-26 03:44:47.000 270 33734.83 103.09 17093.06 88888.00 2016-09-26 03:44:48.000 270 33734.86 103.10 17093.03 88888.00 2016-09-26 03:44:49.000 270 33734.89 103.05 17093.01 88888.00 2016-09-26 03:44:50.000 270 33734.93 103.05 17093.04 37818.18 2016-09-26 03:44:51.000 270 33734.97 103.01 17093.04 88888.00 2016-09-26 03:44:52.000 270 33734.96 102.98 17093.06 88888.00 2016-09-26 03:44:53.000 270 33734.99 102.96 17093.07 88888.00 2016-09-26 03:44:54.000 270 33735.00 102.94 17093.03 88888.00 2016-09-26 03:44:55.000 270 33734.98 102.93 17093.01 37818.30 2016-09-26 03:44:56.000 270 33734.97 102.91 17092.99 88888.00 2016-09-26 03:44:57.000 270 33734.95 102.93 17092.98 88888.00 2016-09-26 03:44:58.000 270 33734.93 102.91 17092.99 88888.00 2016-09-26 03:44:59.000 270 33734.95 102.88 17093.03 88888.00 2016-09-26 03:45:00.000 270 33734.97 102.88 17093.05 37818.15 2016-09-26 03:45:01.000 270 33734.92 102.89 17093.01 88888.00 2016-09-26 03:45:02.000 270 33734.91 102.87 17093.05 88888.00 2016-09-26 03:45:03.000 270 33734.93 102.88 17093.04 88888.00 2016-09-26 03:45:04.000 270 33734.96 102.84 17093.04 88888.00 2016-09-26 03:45:05.000 270 33734.96 102.83 17093.01 37818.25 2016-09-26 03:45:06.000 270 33734.97 102.86 17092.98 88888.00 2016-09-26 03:45:07.000 270 33734.97 102.80 17093.02 88888.00 2016-09-26 03:45:08.000 270 33734.98 102.81 17093.05 88888.00 2016-09-26 03:45:09.000 270 33735.01 102.81 17093.06 88888.00 2016-09-26 03:45:10.000 270 33735.05 102.80 17093.08 37818.24 2016-09-26 03:45:11.000 270 33735.07 102.79 17093.07 88888.00 2016-09-26 03:45:12.000 270 33735.07 102.77 17093.06 88888.00 2016-09-26 03:45:13.000 270 33735.12 102.77 17093.07 88888.00 2016-09-26 03:45:14.000 270 33735.14 102.74 17093.09 88888.00 2016-09-26 03:45:15.000 270 33735.14 102.69 17093.08 37818.36 2016-09-26 03:45:16.000 270 33735.17 102.69 17093.08 88888.00 2016-09-26 03:45:17.000 270 33735.19 102.70 17093.09 88888.00 2016-09-26 03:45:18.000 270 33735.19 102.67 17093.02 88888.00 2016-09-26 03:45:19.000 270 33735.18 102.69 17092.99 88888.00 2016-09-26 03:45:20.000 270 33735.17 102.67 17093.01 37818.44 2016-09-26 03:45:21.000 270 33735.20 102.65 17093.01 88888.00 2016-09-26 03:45:22.000 270 33735.20 102.63 17093.00 88888.00 2016-09-26 03:45:23.000 270 33735.21 102.63 17093.01 88888.00 2016-09-26 03:45:24.000 270 33735.24 102.59 17092.99 88888.00 2016-09-26 03:45:25.000 270 33735.24 102.58 17092.97 37818.47 2016-09-26 03:45:26.000 270 33735.27 102.57 17092.99 88888.00 2016-09-26 03:45:27.000 270 33735.29 102.53 17093.03 88888.00 2016-09-26 03:45:28.000 270 33735.31 102.49 17093.01 88888.00 2016-09-26 03:45:29.000 270 33735.32 102.51 17093.00 88888.00 2016-09-26 03:45:30.000 270 33735.31 102.48 17092.97 37818.45 2016-09-26 03:45:31.000 270 33735.31 102.47 17092.99 88888.00 2016-09-26 03:45:32.000 270 33735.35 102.46 17092.99 88888.00 2016-09-26 03:45:33.000 270 33735.35 102.41 17093.00 88888.00 2016-09-26 03:45:34.000 270 33735.33 102.40 17092.99 88888.00 2016-09-26 03:45:35.000 270 33735.30 102.40 17093.03 37818.50 2016-09-26 03:45:36.000 270 33735.30 102.39 17093.05 88888.00 2016-09-26 03:45:37.000 270 33735.33 102.36 17093.04 88888.00 2016-09-26 03:45:38.000 270 33735.37 102.35 17093.02 88888.00 2016-09-26 03:45:39.000 270 33735.34 102.29 17092.97 88888.00 2016-09-26 03:45:40.000 270 33735.32 102.29 17092.95 37818.60 2016-09-26 03:45:41.000 270 33735.31 102.30 17092.96 88888.00 2016-09-26 03:45:42.000 270 33735.27 102.27 17093.01 88888.00 2016-09-26 03:45:43.000 270 33735.29 102.28 17093.00 88888.00 2016-09-26 03:45:44.000 270 33735.30 102.31 17092.95 88888.00 2016-09-26 03:45:45.000 270 33735.28 102.26 17092.95 37818.60 2016-09-26 03:45:46.000 270 33735.24 102.25 17092.98 88888.00 2016-09-26 03:45:47.000 270 33735.25 102.23 17093.00 88888.00 2016-09-26 03:45:48.000 270 33735.27 102.24 17092.99 88888.00 2016-09-26 03:45:49.000 270 33735.25 102.23 17092.95 88888.00 2016-09-26 03:45:50.000 270 33735.26 102.21 17092.95 37818.57 2016-09-26 03:45:51.000 270 33735.28 102.22 17092.95 88888.00 2016-09-26 03:45:52.000 270 33735.25 102.22 17092.97 88888.00 2016-09-26 03:45:53.000 270 33735.26 102.21 17092.95 88888.00 2016-09-26 03:45:54.000 270 33735.26 102.23 17092.96 88888.00 2016-09-26 03:45:55.000 270 33735.27 102.25 17092.98 37818.67 2016-09-26 03:45:56.000 270 33735.32 102.21 17093.00 88888.00 2016-09-26 03:45:57.000 270 33735.34 102.17 17093.00 88888.00 2016-09-26 03:45:58.000 270 33735.34 102.19 17093.00 88888.00 2016-09-26 03:45:59.000 270 33735.36 102.17 17093.00 88888.00 2016-09-26 03:46:00.000 270 33735.29 102.19 17092.99 37818.61 2016-09-26 03:46:01.000 270 33735.34 102.13 17092.95 88888.00 2016-09-26 03:46:02.000 270 33735.32 102.14 17092.97 88888.00 2016-09-26 03:46:03.000 270 33735.33 102.14 17093.01 88888.00 2016-09-26 03:46:04.000 270 33735.34 102.12 17093.05 88888.00 2016-09-26 03:46:05.000 270 33735.40 102.14 17093.06 37818.76 2016-09-26 03:46:06.000 270 33735.40 102.13 17093.05 88888.00 2016-09-26 03:46:07.000 270 33735.40 102.13 17093.06 88888.00 2016-09-26 03:46:08.000 270 33735.39 102.12 17093.05 88888.00 2016-09-26 03:46:09.000 270 33735.38 102.14 17093.03 88888.00 2016-09-26 03:46:10.000 270 33735.43 102.14 17093.05 37818.76 2016-09-26 03:46:11.000 270 33735.50 102.12 17093.05 88888.00 2016-09-26 03:46:12.000 270 33735.51 102.10 17093.04 88888.00 2016-09-26 03:46:13.000 270 33735.52 102.08 17093.04 88888.00 2016-09-26 03:46:14.000 270 33735.53 102.10 17093.02 88888.00 2016-09-26 03:46:15.000 270 33735.51 102.06 17093.01 37818.82 2016-09-26 03:46:16.000 270 33735.54 102.01 17092.98 88888.00 2016-09-26 03:46:17.000 270 33735.61 101.99 17092.94 88888.00 2016-09-26 03:46:18.000 270 33735.65 101.96 17092.94 88888.00 2016-09-26 03:46:19.000 270 33735.63 101.94 17092.97 88888.00 2016-09-26 03:46:20.000 270 33735.63 101.98 17092.95 37818.87 2016-09-26 03:46:21.000 270 33735.65 101.99 17092.98 88888.00 2016-09-26 03:46:22.000 270 33735.64 101.95 17092.99 88888.00 2016-09-26 03:46:23.000 270 33735.66 101.92 17092.98 88888.00 2016-09-26 03:46:24.000 270 33735.64 101.91 17093.00 88888.00 2016-09-26 03:46:25.000 270 33735.66 101.93 17093.00 37818.98 2016-09-26 03:46:26.000 270 33735.69 101.97 17093.01 88888.00 2016-09-26 03:46:27.000 270 33735.67 101.96 17093.02 88888.00 2016-09-26 03:46:28.000 270 33735.64 101.96 17093.04 88888.00 2016-09-26 03:46:29.000 270 33735.63 101.95 17093.03 88888.00 2016-09-26 03:46:30.000 270 33735.65 101.93 17093.00 37818.85 2016-09-26 03:46:31.000 270 33735.66 101.94 17093.01 88888.00 2016-09-26 03:46:32.000 270 33735.62 101.92 17093.00 88888.00 2016-09-26 03:46:33.000 270 33735.60 101.87 17093.06 88888.00 2016-09-26 03:46:34.000 270 33735.60 101.87 17093.03 88888.00 2016-09-26 03:46:35.000 270 33735.57 101.86 17093.02 37818.96 2016-09-26 03:46:36.000 270 33735.58 101.84 17092.98 88888.00 2016-09-26 03:46:37.000 270 33735.61 101.85 17092.98 88888.00 2016-09-26 03:46:38.000 270 33735.62 101.82 17093.01 88888.00 2016-09-26 03:46:39.000 270 33735.62 101.79 17093.07 88888.00 2016-09-26 03:46:40.000 270 33735.63 101.78 17093.05 37818.93 2016-09-26 03:46:41.000 270 33735.61 101.80 17093.07 88888.00 2016-09-26 03:46:42.000 270 33735.60 101.77 17093.06 88888.00 2016-09-26 03:46:43.000 270 33735.61 101.76 17093.04 88888.00 2016-09-26 03:46:44.000 270 33735.62 101.75 17093.09 88888.00 2016-09-26 03:46:45.000 270 33735.63 101.75 17093.04 37818.83 2016-09-26 03:46:46.000 270 33735.66 101.76 17093.01 88888.00 2016-09-26 03:46:47.000 270 33735.69 101.75 17093.00 88888.00 2016-09-26 03:46:48.000 270 33735.67 101.70 17092.94 88888.00 2016-09-26 03:46:49.000 270 33735.68 101.71 17092.95 88888.00 2016-09-26 03:46:50.000 270 33735.69 101.72 17092.96 37818.87 2016-09-26 03:46:51.000 270 33735.71 101.76 17092.99 88888.00 2016-09-26 03:46:52.000 270 33735.70 101.76 17092.99 88888.00 2016-09-26 03:46:53.000 270 33735.74 101.76 17093.03 88888.00 2016-09-26 03:46:54.000 270 33735.74 101.76 17093.00 88888.00 2016-09-26 03:46:55.000 270 33735.77 101.77 17092.98 37819.00 2016-09-26 03:46:56.000 270 33735.81 101.80 17092.98 88888.00 2016-09-26 03:46:57.000 270 33735.82 101.77 17092.97 88888.00 2016-09-26 03:46:58.000 270 33735.86 101.76 17092.94 88888.00 2016-09-26 03:46:59.000 270 33735.89 101.74 17092.96 88888.00 2016-09-26 03:47:00.000 270 33735.91 101.71 17092.96 37818.98 2016-09-26 03:47:01.000 270 33735.86 101.73 17092.94 88888.00 2016-09-26 03:47:02.000 270 33735.84 101.71 17092.99 88888.00 2016-09-26 03:47:03.000 270 33735.89 101.73 17093.00 88888.00 2016-09-26 03:47:04.000 270 33735.92 101.71 17093.00 88888.00 2016-09-26 03:47:05.000 270 33735.94 101.69 17092.98 37819.14 2016-09-26 03:47:06.000 270 33735.97 101.71 17092.95 88888.00 2016-09-26 03:47:07.000 270 33735.96 101.72 17092.98 88888.00 2016-09-26 03:47:08.000 270 33735.91 101.70 17092.96 88888.00 2016-09-26 03:47:09.000 270 33735.92 101.69 17092.97 88888.00 2016-09-26 03:47:10.000 270 33735.90 101.68 17093.01 37819.09 2016-09-26 03:47:11.000 270 33735.91 101.69 17093.01 88888.00 2016-09-26 03:47:12.000 270 33735.90 101.68 17093.02 88888.00 2016-09-26 03:47:13.000 270 33735.91 101.66 17093.03 88888.00 2016-09-26 03:47:14.000 270 33735.89 101.71 17093.01 88888.00 2016-09-26 03:47:15.000 270 33735.88 101.71 17093.04 37819.07 2016-09-26 03:47:16.000 270 33735.93 101.70 17093.08 88888.00 2016-09-26 03:47:17.000 270 33735.92 101.69 17093.04 88888.00 2016-09-26 03:47:18.000 270 33735.90 101.66 17092.99 88888.00 2016-09-26 03:47:19.000 270 33735.90 101.68 17093.02 88888.00 2016-09-26 03:47:20.000 270 33735.91 101.70 17092.98 37818.99 2016-09-26 03:47:21.000 270 33735.94 101.70 17093.04 88888.00 2016-09-26 03:47:22.000 270 33735.96 101.70 17093.04 88888.00 2016-09-26 03:47:23.000 270 33735.93 101.69 17093.00 88888.00 2016-09-26 03:47:24.000 270 33735.95 101.72 17092.96 88888.00 2016-09-26 03:47:25.000 270 33735.98 101.68 17092.96 37819.14 2016-09-26 03:47:26.000 270 33736.00 101.65 17092.98 88888.00 2016-09-26 03:47:27.000 270 33736.05 101.66 17093.00 88888.00 2016-09-26 03:47:28.000 270 33736.08 101.68 17093.00 88888.00 2016-09-26 03:47:29.000 270 33736.08 101.68 17093.00 88888.00 2016-09-26 03:47:30.000 270 33736.10 101.72 17092.99 37819.15 2016-09-26 03:47:31.000 270 33736.11 101.72 17093.02 88888.00 2016-09-26 03:47:32.000 270 33736.14 101.72 17093.05 88888.00 2016-09-26 03:47:33.000 270 33736.18 101.73 17093.02 88888.00 2016-09-26 03:47:34.000 270 33736.17 101.72 17093.00 88888.00 2016-09-26 03:47:35.000 270 33736.22 101.72 17093.05 37819.34 2016-09-26 03:47:36.000 270 33736.27 101.69 17093.01 88888.00 2016-09-26 03:47:37.000 270 33736.28 101.70 17093.03 88888.00 2016-09-26 03:47:38.000 270 33736.27 101.71 17093.00 88888.00 2016-09-26 03:47:39.000 270 33736.27 101.68 17093.02 88888.00 2016-09-26 03:47:40.000 270 33736.27 101.70 17093.06 37819.39 2016-09-26 03:47:41.000 270 33736.30 101.66 17093.05 88888.00 2016-09-26 03:47:42.000 270 33736.30 101.67 17093.00 88888.00 2016-09-26 03:47:43.000 270 33736.31 101.60 17093.04 88888.00 2016-09-26 03:47:44.000 270 33736.30 101.57 17093.07 88888.00 2016-09-26 03:47:45.000 270 33736.33 101.59 17093.10 37819.46 2016-09-26 03:47:46.000 270 33736.36 101.59 17093.07 88888.00 2016-09-26 03:47:47.000 270 33736.34 101.60 17093.06 88888.00 2016-09-26 03:47:48.000 270 33736.33 101.56 17093.04 88888.00 2016-09-26 03:47:49.000 270 33736.36 101.60 17093.03 88888.00 2016-09-26 03:47:50.000 270 33736.37 101.62 17093.01 37819.43 2016-09-26 03:47:51.000 270 33736.38 101.57 17092.96 88888.00 2016-09-26 03:47:52.000 270 33736.36 101.55 17092.93 88888.00 2016-09-26 03:47:53.000 270 33736.37 101.54 17092.94 88888.00 2016-09-26 03:47:54.000 270 33736.38 101.55 17092.97 88888.00 2016-09-26 03:47:55.000 270 33736.41 101.56 17093.00 37819.43 2016-09-26 03:47:56.000 270 33736.39 101.55 17092.98 88888.00 2016-09-26 03:47:57.000 270 33736.39 101.57 17093.01 88888.00 2016-09-26 03:47:58.000 270 33736.39 101.58 17092.98 88888.00 2016-09-26 03:47:59.000 270 33736.38 101.60 17092.96 88888.00 2016-09-26 03:48:00.000 270 33736.38 101.62 17092.98 37819.50 2016-09-26 03:48:01.000 270 33736.38 101.65 17092.94 88888.00 2016-09-26 03:48:02.000 270 33736.37 101.62 17092.97 88888.00 2016-09-26 03:48:03.000 270 33736.39 101.63 17092.98 88888.00 2016-09-26 03:48:04.000 270 33736.41 101.60 17092.96 88888.00 2016-09-26 03:48:05.000 270 33736.37 101.63 17092.92 37819.52 2016-09-26 03:48:06.000 270 33736.39 101.62 17092.99 88888.00 2016-09-26 03:48:07.000 270 33736.41 101.64 17093.00 88888.00 2016-09-26 03:48:08.000 270 33736.39 101.67 17092.92 88888.00 2016-09-26 03:48:09.000 270 33736.38 101.65 17092.94 88888.00 2016-09-26 03:48:10.000 270 33736.40 101.64 17092.93 37819.52 2016-09-26 03:48:11.000 270 33736.40 101.61 17092.96 88888.00 2016-09-26 03:48:12.000 270 33736.38 101.63 17092.95 88888.00 2016-09-26 03:48:13.000 270 33736.38 101.64 17092.95 88888.00 2016-09-26 03:48:14.000 270 33736.44 101.61 17093.00 88888.00 2016-09-26 03:48:15.000 270 33736.44 101.58 17092.97 37819.54 2016-09-26 03:48:16.000 270 33736.48 101.59 17092.95 88888.00 2016-09-26 03:48:17.000 270 33736.51 101.59 17092.97 88888.00 2016-09-26 03:48:18.000 270 33736.51 101.61 17093.02 88888.00 2016-09-26 03:48:19.000 270 33736.50 101.63 17093.03 88888.00 2016-09-26 03:48:20.000 270 33736.50 101.61 17093.01 37819.51 2016-09-26 03:48:21.000 270 33736.50 101.61 17093.00 88888.00 2016-09-26 03:48:22.000 270 33736.49 101.63 17093.00 88888.00 2016-09-26 03:48:23.000 270 33736.52 101.64 17092.98 88888.00 2016-09-26 03:48:24.000 270 33736.52 101.59 17092.91 88888.00 2016-09-26 03:48:25.000 270 33736.54 101.55 17092.93 37819.68 2016-09-26 03:48:26.000 270 33736.54 101.55 17092.92 88888.00 2016-09-26 03:48:27.000 270 33736.45 101.60 17092.95 88888.00 2016-09-26 03:48:28.000 270 33736.48 101.61 17092.93 88888.00 2016-09-26 03:48:29.000 270 33736.53 101.58 17092.90 88888.00 2016-09-26 03:48:30.000 270 33736.54 101.56 17092.90 37819.58 2016-09-26 03:48:31.000 270 33736.50 101.55 17092.92 88888.00 2016-09-26 03:48:32.000 270 33736.54 101.56 17092.93 88888.00 2016-09-26 03:48:33.000 270 33736.58 101.53 17092.93 88888.00 2016-09-26 03:48:34.000 270 33736.55 101.53 17092.94 88888.00 2016-09-26 03:48:35.000 270 33736.58 101.57 17092.94 37819.58 2016-09-26 03:48:36.000 270 33736.58 101.59 17092.93 88888.00 2016-09-26 03:48:37.000 270 33736.58 101.54 17092.96 88888.00 2016-09-26 03:48:38.000 270 33736.57 101.53 17092.95 88888.00 2016-09-26 03:48:39.000 270 33736.58 101.56 17092.96 88888.00 2016-09-26 03:48:40.000 270 33736.58 101.52 17092.98 37819.72 2016-09-26 03:48:41.000 270 33736.63 101.55 17092.96 88888.00 2016-09-26 03:48:42.000 270 33736.63 101.55 17092.96 88888.00 2016-09-26 03:48:43.000 270 33736.59 101.55 17092.98 88888.00 2016-09-26 03:48:44.000 270 33736.59 101.58 17093.01 88888.00 2016-09-26 03:48:45.000 270 33736.56 101.55 17092.93 37819.69 2016-09-26 03:48:46.000 270 33736.58 101.53 17092.93 88888.00 2016-09-26 03:48:47.000 270 33736.56 101.53 17092.97 88888.00 2016-09-26 03:48:48.000 270 33736.52 101.52 17092.95 88888.00 2016-09-26 03:48:49.000 270 33736.50 101.52 17092.99 88888.00 2016-09-26 03:48:50.000 270 33736.52 101.54 17093.05 37819.56 2016-09-26 03:48:51.000 270 33736.52 101.52 17093.06 88888.00 2016-09-26 03:48:52.000 270 33736.54 101.54 17093.03 88888.00 2016-09-26 03:48:53.000 270 33736.55 101.56 17093.04 88888.00 2016-09-26 03:48:54.000 270 33736.53 101.59 17093.04 88888.00 2016-09-26 03:48:55.000 270 33736.50 101.58 17093.00 37819.61 2016-09-26 03:48:56.000 270 33736.50 101.56 17093.02 88888.00 2016-09-26 03:48:57.000 270 33736.49 101.54 17093.03 88888.00 2016-09-26 03:48:58.000 270 33736.48 101.55 17093.04 88888.00 2016-09-26 03:48:59.000 270 33736.50 101.56 17093.02 88888.00 2016-09-26 03:49:00.000 270 33736.49 101.56 17093.03 37819.62 2016-09-26 03:49:01.000 270 33736.49 101.55 17093.02 88888.00 2016-09-26 03:49:02.000 270 33736.53 101.52 17093.01 88888.00 2016-09-26 03:49:03.000 270 33736.54 101.51 17093.00 88888.00 2016-09-26 03:49:04.000 270 33736.57 101.55 17093.03 88888.00 2016-09-26 03:49:05.000 270 33736.57 101.56 17093.04 37819.49 2016-09-26 03:49:06.000 270 33736.58 101.54 17093.05 88888.00 2016-09-26 03:49:07.000 270 33736.61 101.55 17093.09 88888.00 2016-09-26 03:49:08.000 270 33736.61 101.56 17093.06 88888.00 2016-09-26 03:49:09.000 270 33736.64 101.53 17093.07 88888.00 2016-09-26 03:49:10.000 270 33736.65 101.51 17093.05 37819.71 2016-09-26 03:49:11.000 270 33736.66 101.48 17093.01 88888.00 2016-09-26 03:49:12.000 270 33736.70 101.49 17092.97 88888.00 2016-09-26 03:49:13.000 270 33736.71 101.50 17092.90 88888.00 2016-09-26 03:49:14.000 270 33736.73 101.46 17092.94 88888.00 2016-09-26 03:49:15.000 270 33736.78 101.49 17092.97 37819.83 2016-09-26 03:49:16.000 270 33736.74 101.53 17092.93 88888.00 2016-09-26 03:49:17.000 270 33736.75 101.54 17092.94 88888.00 2016-09-26 03:49:18.000 270 33736.74 101.56 17092.98 88888.00 2016-09-26 03:49:19.000 270 33736.80 101.55 17093.02 88888.00 2016-09-26 03:49:20.000 270 33736.86 101.53 17093.00 37819.78 2016-09-26 03:49:21.000 270 33736.84 101.49 17093.02 88888.00 2016-09-26 03:49:22.000 270 33736.81 101.52 17093.02 88888.00 2016-09-26 03:49:23.000 270 33736.84 101.55 17092.98 88888.00 2016-09-26 03:49:24.000 270 33736.80 101.54 17092.98 88888.00 2016-09-26 03:49:25.000 270 33736.81 101.54 17092.98 37819.85 2016-09-26 03:49:26.000 270 33736.82 101.50 17092.96 88888.00 2016-09-26 03:49:27.000 270 33736.80 101.53 17092.99 88888.00 2016-09-26 03:49:28.000 270 33736.77 101.51 17093.01 88888.00 2016-09-26 03:49:29.000 270 33736.78 101.54 17092.96 88888.00 2016-09-26 03:49:30.000 270 33736.83 101.52 17092.93 37819.91 2016-09-26 03:49:31.000 270 33736.82 101.52 17092.93 88888.00 2016-09-26 03:49:32.000 270 33736.83 101.53 17092.96 88888.00 2016-09-26 03:49:33.000 270 33736.80 101.52 17092.94 88888.00 2016-09-26 03:49:34.000 270 33736.78 101.47 17092.93 88888.00 2016-09-26 03:49:35.000 270 33736.78 101.52 17092.93 37819.81 2016-09-26 03:49:36.000 270 33736.82 101.47 17092.93 88888.00 2016-09-26 03:49:37.000 270 33736.83 101.45 17092.96 88888.00 2016-09-26 03:49:38.000 270 33736.88 101.49 17093.00 88888.00 2016-09-26 03:49:39.000 270 33736.85 101.50 17092.96 88888.00 2016-09-26 03:49:40.000 270 33736.82 101.51 17093.00 37819.77 2016-09-26 03:49:41.000 270 33736.78 101.55 17092.97 88888.00 2016-09-26 03:49:42.000 270 33736.78 101.60 17092.94 88888.00 2016-09-26 03:49:43.000 270 33736.77 101.65 17092.94 88888.00 2016-09-26 03:49:44.000 270 33736.77 101.63 17092.92 88888.00 2016-09-26 03:49:45.000 270 33736.82 101.61 17092.90 37819.85 2016-09-26 03:49:46.000 270 33736.85 101.62 17092.93 88888.00 2016-09-26 03:49:47.000 270 33736.88 101.60 17092.96 88888.00 2016-09-26 03:49:48.000 270 33736.88 101.60 17092.92 88888.00 2016-09-26 03:49:49.000 270 33736.88 101.62 17092.96 88888.00 2016-09-26 03:49:50.000 270 33736.87 101.60 17092.94 37819.92 2016-09-26 03:49:51.000 270 33736.91 101.65 17092.90 88888.00 2016-09-26 03:49:52.000 270 33736.92 101.64 17092.95 88888.00 2016-09-26 03:49:53.000 270 33736.95 101.66 17092.95 88888.00 2016-09-26 03:49:54.000 270 33736.93 101.66 17092.93 88888.00 2016-09-26 03:49:55.000 270 33736.94 101.70 17092.94 37819.88 2016-09-26 03:49:56.000 270 33736.92 101.67 17092.93 88888.00 2016-09-26 03:49:57.000 270 33736.90 101.70 17092.92 88888.00 2016-09-26 03:49:58.000 270 33736.87 101.69 17092.92 88888.00 2016-09-26 03:49:59.000 270 33736.86 101.69 17092.91 88888.00 2016-09-26 03:50:00.000 270 33736.90 101.70 17092.93 37819.95 2016-09-26 03:50:01.000 270 33736.91 101.72 17092.93 88888.00 2016-09-26 03:50:02.000 270 33736.89 101.70 17092.94 88888.00 2016-09-26 03:50:03.000 270 33736.86 101.72 17092.90 88888.00 2016-09-26 03:50:04.000 270 33736.90 101.71 17092.85 88888.00 2016-09-26 03:50:05.000 270 33736.90 101.71 17092.86 37820.00 2016-09-26 03:50:06.000 270 33736.93 101.72 17092.87 88888.00 2016-09-26 03:50:07.000 270 33736.94 101.71 17092.84 88888.00 2016-09-26 03:50:08.000 270 33736.95 101.72 17092.84 88888.00 2016-09-26 03:50:09.000 270 33736.91 101.73 17092.88 88888.00 2016-09-26 03:50:10.000 270 33736.94 101.72 17092.86 37820.05 2016-09-26 03:50:11.000 270 33736.95 101.76 17092.85 88888.00 2016-09-26 03:50:12.000 270 33736.94 101.78 17092.84 88888.00 2016-09-26 03:50:13.000 270 33736.97 101.74 17092.83 88888.00 2016-09-26 03:50:14.000 270 33736.99 101.73 17092.85 88888.00 2016-09-26 03:50:15.000 270 33736.98 101.71 17092.87 37820.04 2016-09-26 03:50:16.000 270 33736.98 101.75 17092.88 88888.00 2016-09-26 03:50:17.000 270 33736.97 101.79 17092.89 88888.00 2016-09-26 03:50:18.000 270 33736.96 101.78 17092.86 88888.00 2016-09-26 03:50:19.000 270 33736.97 101.75 17092.87 88888.00 2016-09-26 03:50:20.000 270 33737.00 101.73 17092.91 37819.95 2016-09-26 03:50:21.000 270 33737.02 101.70 17092.87 88888.00 2016-09-26 03:50:22.000 270 33737.01 101.71 17092.84 88888.00 2016-09-26 03:50:23.000 270 33736.99 101.73 17092.87 88888.00 2016-09-26 03:50:24.000 270 33737.03 101.71 17092.87 88888.00 2016-09-26 03:50:25.000 270 33737.07 101.76 17092.87 37820.15 2016-09-26 03:50:26.000 270 33737.07 101.76 17092.86 88888.00 2016-09-26 03:50:27.000 270 33737.04 101.76 17092.82 88888.00 2016-09-26 03:50:28.000 270 33737.06 101.77 17092.86 88888.00 2016-09-26 03:50:29.000 270 33737.07 101.81 17092.88 88888.00 2016-09-26 03:50:30.000 270 33737.13 101.78 17092.87 37820.16 2016-09-26 03:50:31.000 270 33737.15 101.78 17092.88 88888.00 2016-09-26 03:50:32.000 270 33737.18 101.79 17092.86 88888.00 2016-09-26 03:50:33.000 270 33737.18 101.80 17092.88 88888.00 2016-09-26 03:50:34.000 270 33737.21 101.80 17092.89 88888.00 2016-09-26 03:50:35.000 270 33737.22 101.76 17092.87 37820.14 2016-09-26 03:50:36.000 270 33737.20 101.73 17092.86 88888.00 2016-09-26 03:50:37.000 270 33737.25 101.78 17092.89 88888.00 2016-09-26 03:50:38.000 270 33737.27 101.79 17092.85 88888.00 2016-09-26 03:50:39.000 270 33737.27 101.77 17092.85 88888.00 2016-09-26 03:50:40.000 270 33737.25 101.80 17092.85 37820.28 2016-09-26 03:50:41.000 270 33737.24 101.79 17092.84 88888.00 2016-09-26 03:50:42.000 270 33737.26 101.78 17092.86 88888.00 2016-09-26 03:50:43.000 270 33737.25 101.74 17092.81 88888.00 2016-09-26 03:50:44.000 270 33737.25 101.76 17092.82 88888.00 2016-09-26 03:50:45.000 270 33737.25 101.75 17092.84 37820.35 2016-09-26 03:50:46.000 270 33737.20 101.74 17092.84 88888.00 2016-09-26 03:50:47.000 270 33737.20 101.75 17092.84 88888.00 2016-09-26 03:50:48.000 270 33737.24 101.79 17092.85 88888.00 2016-09-26 03:50:49.000 270 33737.20 101.79 17092.77 88888.00 2016-09-26 03:50:50.000 270 33737.19 101.80 17092.75 37820.19 2016-09-26 03:50:51.000 270 33737.22 101.78 17092.82 88888.00 2016-09-26 03:50:52.000 270 33737.19 101.78 17092.82 88888.00 2016-09-26 03:50:53.000 270 33737.22 101.80 17092.78 88888.00 2016-09-26 03:50:54.000 270 33737.27 101.85 17092.80 88888.00 2016-09-26 03:50:55.000 270 33737.30 101.84 17092.81 37820.20 2016-09-26 03:50:56.000 270 33737.36 101.86 17092.83 88888.00 2016-09-26 03:50:57.000 270 33737.34 101.87 17092.85 88888.00 2016-09-26 03:50:58.000 270 33737.34 101.89 17092.88 88888.00 2016-09-26 03:50:59.000 270 33737.36 101.91 17092.90 88888.00 2016-09-26 03:51:00.000 270 33737.37 101.89 17092.88 37820.32 2016-09-26 03:51:01.000 270 33737.41 101.90 17092.81 88888.00 2016-09-26 03:51:02.000 270 33737.42 101.90 17092.79 88888.00 2016-09-26 03:51:03.000 270 33737.45 101.89 17092.77 88888.00 2016-09-26 03:51:04.000 270 33737.46 101.89 17092.78 88888.00 2016-09-26 03:51:05.000 270 33737.48 101.83 17092.80 37820.43 2016-09-26 03:51:06.000 270 33737.47 101.82 17092.79 88888.00 2016-09-26 03:51:07.000 270 33737.52 101.80 17092.80 88888.00 2016-09-26 03:51:08.000 270 33737.51 101.83 17092.83 88888.00 2016-09-26 03:51:09.000 270 33737.48 101.84 17092.82 88888.00 2016-09-26 03:51:10.000 270 33737.49 101.83 17092.85 37820.47 2016-09-26 03:51:11.000 270 33737.53 101.84 17092.84 88888.00 2016-09-26 03:51:12.000 270 33737.45 101.85 17092.88 88888.00 2016-09-26 03:51:13.000 270 33737.44 101.80 17092.86 88888.00 2016-09-26 03:51:14.000 270 33737.46 101.85 17092.87 88888.00 2016-09-26 03:51:15.000 270 33737.47 101.90 17092.84 37820.31 2016-09-26 03:51:16.000 270 33737.50 101.92 17092.84 88888.00 2016-09-26 03:51:17.000 270 33737.50 101.94 17092.84 88888.00 2016-09-26 03:51:18.000 270 33737.51 101.90 17092.77 88888.00 2016-09-26 03:51:19.000 270 33737.55 101.86 17092.78 88888.00 2016-09-26 03:51:20.000 270 33737.58 101.87 17092.78 37820.48 2016-09-26 03:51:21.000 270 33737.59 101.84 17092.80 88888.00 2016-09-26 03:51:22.000 270 33737.60 101.84 17092.78 88888.00 2016-09-26 03:51:23.000 270 33737.58 101.85 17092.80 88888.00 2016-09-26 03:51:24.000 270 33737.60 101.85 17092.82 88888.00 2016-09-26 03:51:25.000 270 33737.64 101.88 17092.83 37820.44 2016-09-26 03:51:26.000 270 33737.63 101.88 17092.84 88888.00 2016-09-26 03:51:27.000 270 33737.58 101.90 17092.79 88888.00 2016-09-26 03:51:28.000 270 33737.58 101.86 17092.79 88888.00 2016-09-26 03:51:29.000 270 33737.59 101.85 17092.79 88888.00 2016-09-26 03:51:30.000 270 33737.63 101.89 17092.79 37820.59 2016-09-26 03:51:31.000 270 33737.62 101.90 17092.78 88888.00 2016-09-26 03:51:32.000 270 33737.59 101.89 17092.77 88888.00 2016-09-26 03:51:33.000 270 33737.56 101.92 17092.78 88888.00 2016-09-26 03:51:34.000 270 33737.58 101.87 17092.80 88888.00 2016-09-26 03:51:35.000 270 33737.59 101.92 17092.81 37820.55 2016-09-26 03:51:36.000 270 33737.59 101.90 17092.77 88888.00 2016-09-26 03:51:37.000 270 33737.60 101.90 17092.73 88888.00 2016-09-26 03:51:38.000 270 33737.64 101.87 17092.76 88888.00 2016-09-26 03:51:39.000 270 33737.62 101.85 17092.81 88888.00 2016-09-26 03:51:40.000 270 33737.62 101.89 17092.80 37820.43 2016-09-26 03:51:41.000 270 33737.63 101.91 17092.77 88888.00 2016-09-26 03:51:42.000 270 33737.64 101.91 17092.75 88888.00 2016-09-26 03:51:43.000 270 33737.67 101.89 17092.78 88888.00 2016-09-26 03:51:44.000 270 33737.64 101.90 17092.82 88888.00 2016-09-26 03:51:45.000 270 33737.66 101.91 17092.77 37820.56 2016-09-26 03:51:46.000 270 33737.70 101.91 17092.72 88888.00 2016-09-26 03:51:47.000 270 33737.72 101.96 17092.72 88888.00 2016-09-26 03:51:48.000 270 33737.68 101.96 17092.70 88888.00 2016-09-26 03:51:49.000 270 33737.65 101.95 17092.71 88888.00 2016-09-26 03:51:50.000 270 33737.68 101.91 17092.68 37820.61 2016-09-26 03:51:51.000 270 33737.74 101.93 17092.72 88888.00 2016-09-26 03:51:52.000 270 33737.73 101.95 17092.75 88888.00 2016-09-26 03:51:53.000 270 33737.75 101.97 17092.73 88888.00 2016-09-26 03:51:54.000 270 33737.73 101.97 17092.72 88888.00 2016-09-26 03:51:55.000 270 33737.71 101.95 17092.74 37820.64 2016-09-26 03:51:56.000 270 33737.73 101.94 17092.74 88888.00 2016-09-26 03:51:57.000 270 33737.74 101.95 17092.74 88888.00 2016-09-26 03:51:58.000 270 33737.75 102.00 17092.75 88888.00 2016-09-26 03:51:59.000 270 33737.75 101.94 17092.73 88888.00 2016-09-26 03:52:00.000 270 33737.80 101.95 17092.73 37820.69 2016-09-26 03:52:01.000 270 33737.78 101.96 17092.74 88888.00 2016-09-26 03:52:02.000 270 33737.76 101.95 17092.72 88888.00 2016-09-26 03:52:03.000 270 33737.79 101.91 17092.71 88888.00 2016-09-26 03:52:04.000 270 33737.80 101.89 17092.69 88888.00 2016-09-26 03:52:05.000 270 33737.88 101.90 17092.69 37820.64 2016-09-26 03:52:06.000 270 33737.88 101.92 17092.73 88888.00 2016-09-26 03:52:07.000 270 33737.88 101.90 17092.71 88888.00 2016-09-26 03:52:08.000 270 33737.91 101.90 17092.66 88888.00 2016-09-26 03:52:09.000 270 33737.91 101.92 17092.62 88888.00 2016-09-26 03:52:10.000 270 33737.92 101.92 17092.66 37820.72 2016-09-26 03:52:11.000 270 33737.89 101.90 17092.69 88888.00 2016-09-26 03:52:12.000 270 33737.91 101.91 17092.68 88888.00 2016-09-26 03:52:13.000 270 33737.89 101.88 17092.72 88888.00 2016-09-26 03:52:14.000 270 33737.87 101.92 17092.72 88888.00 2016-09-26 03:52:15.000 270 33737.88 101.91 17092.74 37820.71 2016-09-26 03:52:16.000 270 33737.89 101.89 17092.74 88888.00 2016-09-26 03:52:17.000 270 33737.90 101.87 17092.77 88888.00 2016-09-26 03:52:18.000 270 33737.87 101.85 17092.77 88888.00 2016-09-26 03:52:19.000 270 33737.85 101.86 17092.76 88888.00 2016-09-26 03:52:20.000 270 33737.88 101.85 17092.72 37820.55 2016-09-26 03:52:21.000 270 33737.88 101.84 17092.74 88888.00 2016-09-26 03:52:22.000 270 33737.86 101.82 17092.73 88888.00 2016-09-26 03:52:23.000 270 33737.87 101.83 17092.73 88888.00 2016-09-26 03:52:24.000 270 33737.89 101.84 17092.68 88888.00 2016-09-26 03:52:25.000 270 33737.87 101.85 17092.69 37820.72 2016-09-26 03:52:26.000 270 33737.89 101.88 17092.73 88888.00 2016-09-26 03:52:27.000 270 33737.88 101.90 17092.70 88888.00 2016-09-26 03:52:28.000 270 33737.92 101.87 17092.70 88888.00 2016-09-26 03:52:29.000 270 33737.99 101.86 17092.77 88888.00 2016-09-26 03:52:30.000 270 33737.99 101.89 17092.79 37820.73 2016-09-26 03:52:31.000 270 33737.92 101.90 17092.77 88888.00 2016-09-26 03:52:32.000 270 33737.93 101.93 17092.75 88888.00 2016-09-26 03:52:33.000 270 33737.89 101.93 17092.79 88888.00 2016-09-26 03:52:34.000 270 33737.94 101.89 17092.81 88888.00 2016-09-26 03:52:35.000 270 33737.92 101.88 17092.77 37820.82 2016-09-26 03:52:36.000 270 33737.94 101.91 17092.72 88888.00 2016-09-26 03:52:37.000 270 33737.96 101.92 17092.74 88888.00 2016-09-26 03:52:38.000 270 33737.93 101.89 17092.77 88888.00 2016-09-26 03:52:39.000 270 33737.98 101.87 17092.74 88888.00 2016-09-26 03:52:40.000 270 33738.03 101.90 17092.72 37820.74 2016-09-26 03:52:41.000 270 33738.04 101.90 17092.76 88888.00 2016-09-26 03:52:42.000 270 33738.02 101.86 17092.78 88888.00 2016-09-26 03:52:43.000 270 33737.99 101.86 17092.76 88888.00 2016-09-26 03:52:44.000 270 33738.01 101.85 17092.75 88888.00 2016-09-26 03:52:45.000 270 33737.97 101.85 17092.75 37820.77 2016-09-26 03:52:46.000 270 33737.93 101.86 17092.78 88888.00 2016-09-26 03:52:47.000 270 33737.89 101.83 17092.77 88888.00 2016-09-26 03:52:48.000 270 33737.86 101.80 17092.75 88888.00 2016-09-26 03:52:49.000 270 33737.83 101.83 17092.78 88888.00 2016-09-26 03:52:50.000 270 33737.84 101.82 17092.75 37820.74 2016-09-26 03:52:51.000 270 33737.80 101.80 17092.74 88888.00 2016-09-26 03:52:52.000 270 33737.78 101.82 17092.75 88888.00 2016-09-26 03:52:53.000 270 33737.82 101.81 17092.73 88888.00 2016-09-26 03:52:54.000 270 33737.81 101.83 17092.73 88888.00 2016-09-26 03:52:55.000 270 33737.81 101.81 17092.78 37820.71 2016-09-26 03:52:56.000 270 33737.81 101.81 17092.78 88888.00 2016-09-26 03:52:57.000 270 33737.81 101.84 17092.77 88888.00 2016-09-26 03:52:58.000 270 33737.81 101.85 17092.80 88888.00 2016-09-26 03:52:59.000 270 33737.85 101.89 17092.82 88888.00 2016-09-26 03:53:00.000 270 33737.86 101.88 17092.79 37820.58 2016-09-26 03:53:01.000 270 33737.84 101.89 17092.79 88888.00 2016-09-26 03:53:02.000 270 33737.88 101.83 17092.79 88888.00 2016-09-26 03:53:03.000 270 33737.90 101.84 17092.82 88888.00 2016-09-26 03:53:04.000 270 33737.89 101.85 17092.82 88888.00 2016-09-26 03:53:05.000 270 33737.87 101.87 17092.81 37820.64 2016-09-26 03:53:06.000 270 33737.85 101.89 17092.80 88888.00 2016-09-26 03:53:07.000 270 33737.84 101.86 17092.82 88888.00 2016-09-26 03:53:08.000 270 33737.87 101.86 17092.83 88888.00 2016-09-26 03:53:09.000 270 33737.90 101.84 17092.81 88888.00 2016-09-26 03:53:10.000 270 33737.84 101.82 17092.80 37820.69 2016-09-26 03:53:11.000 270 33737.86 101.83 17092.82 88888.00 2016-09-26 03:53:12.000 270 33737.81 101.85 17092.81 88888.00 2016-09-26 03:53:13.000 270 33737.77 101.88 17092.79 88888.00 2016-09-26 03:53:14.000 270 33737.78 101.84 17092.82 88888.00 2016-09-26 03:53:15.000 270 33737.76 101.86 17092.81 37820.71 2016-09-26 03:53:16.000 270 33737.80 101.86 17092.82 88888.00 2016-09-26 03:53:17.000 270 33737.79 101.83 17092.80 88888.00 2016-09-26 03:53:18.000 270 33737.76 101.90 17092.78 88888.00 2016-09-26 03:53:19.000 270 33737.80 101.91 17092.80 88888.00 2016-09-26 03:53:20.000 270 33737.86 101.90 17092.80 37820.53 2016-09-26 03:53:21.000 270 33737.84 101.85 17092.81 88888.00 2016-09-26 03:53:22.000 270 33737.83 101.86 17092.78 88888.00 2016-09-26 03:53:23.000 270 33737.82 101.85 17092.74 88888.00 2016-09-26 03:53:24.000 270 33737.82 101.90 17092.76 88888.00 2016-09-26 03:53:25.000 270 33737.82 101.98 17092.78 37820.63 2016-09-26 03:53:26.000 270 33737.85 102.00 17092.80 88888.00 2016-09-26 03:53:27.000 270 33737.88 102.02 17092.86 88888.00 2016-09-26 03:53:28.000 270 33737.94 101.99 17092.85 88888.00 2016-09-26 03:53:29.000 270 33737.95 101.98 17092.84 88888.00 2016-09-26 03:53:30.000 270 33737.92 102.00 17092.80 37820.69 2016-09-26 03:53:31.000 270 33737.91 102.00 17092.82 88888.00 2016-09-26 03:53:32.000 270 33737.89 102.00 17092.85 88888.00 2016-09-26 03:53:33.000 270 33737.90 101.96 17092.87 88888.00 2016-09-26 03:53:34.000 270 33737.94 101.95 17092.83 88888.00 2016-09-26 03:53:35.000 270 33737.97 101.97 17092.81 37820.78 2016-09-26 03:53:36.000 270 33737.95 102.02 17092.83 88888.00 2016-09-26 03:53:37.000 270 33737.93 102.04 17092.84 88888.00 2016-09-26 03:53:38.000 270 33737.93 102.02 17092.78 88888.00 2016-09-26 03:53:39.000 270 33737.98 102.02 17092.71 88888.00 2016-09-26 03:53:40.000 270 33737.97 102.00 17092.75 37820.71 2016-09-26 03:53:41.000 270 33738.01 102.00 17092.77 88888.00 2016-09-26 03:53:42.000 270 33738.01 102.02 17092.79 88888.00 2016-09-26 03:53:43.000 270 33738.02 102.10 17092.77 88888.00 2016-09-26 03:53:44.000 270 33738.01 102.07 17092.77 88888.00 2016-09-26 03:53:45.000 270 33738.02 102.03 17092.77 37820.79 2016-09-26 03:53:46.000 270 33738.03 102.04 17092.74 88888.00 2016-09-26 03:53:47.000 270 33738.04 102.10 17092.76 88888.00 2016-09-26 03:53:48.000 270 33738.08 102.12 17092.81 88888.00 2016-09-26 03:53:49.000 270 33738.08 102.10 17092.83 88888.00 2016-09-26 03:53:50.000 270 33738.04 102.10 17092.82 37820.89 2016-09-26 03:53:51.000 270 33738.04 102.11 17092.82 88888.00 2016-09-26 03:53:52.000 270 33738.03 102.10 17092.78 88888.00 2016-09-26 03:53:53.000 270 33737.99 102.08 17092.78 88888.00 2016-09-26 03:53:54.000 270 33737.94 102.04 17092.82 88888.00 2016-09-26 03:53:55.000 270 33737.93 102.10 17092.81 37820.83 2016-09-26 03:53:56.000 270 33737.95 102.11 17092.83 88888.00 2016-09-26 03:53:57.000 270 33737.98 102.15 17092.80 88888.00 2016-09-26 03:53:58.000 270 33737.97 102.14 17092.78 88888.00 2016-09-26 03:53:59.000 270 33737.93 102.15 17092.77 88888.00 2016-09-26 03:54:00.000 270 33737.93 102.17 17092.83 37820.69 2016-09-26 03:54:01.000 270 33737.90 102.16 17092.88 88888.00 2016-09-26 03:54:02.000 270 33737.90 102.13 17092.89 88888.00 2016-09-26 03:54:03.000 270 33737.90 102.13 17092.83 88888.00 2016-09-26 03:54:04.000 270 33737.90 102.18 17092.77 88888.00 2016-09-26 03:54:05.000 270 33737.92 102.19 17092.82 37820.80 2016-09-26 03:54:06.000 270 33737.91 102.21 17092.87 88888.00 2016-09-26 03:54:07.000 270 33737.91 102.20 17092.81 88888.00 2016-09-26 03:54:08.000 270 33737.89 102.18 17092.82 88888.00 2016-09-26 03:54:09.000 270 33737.91 102.17 17092.82 88888.00 2016-09-26 03:54:10.000 270 33737.93 102.17 17092.83 37820.85 2016-09-26 03:54:11.000 270 33737.93 102.18 17092.81 88888.00 2016-09-26 03:54:12.000 270 33737.97 102.20 17092.81 88888.00 2016-09-26 03:54:13.000 270 33737.97 102.24 17092.76 88888.00 2016-09-26 03:54:14.000 270 33737.98 102.27 17092.72 88888.00 2016-09-26 03:54:15.000 270 33737.98 102.28 17092.76 37820.79 2016-09-26 03:54:16.000 270 33737.98 102.29 17092.75 88888.00 2016-09-26 03:54:17.000 270 33737.98 102.32 17092.78 88888.00 2016-09-26 03:54:18.000 270 33737.94 102.29 17092.79 88888.00 2016-09-26 03:54:19.000 270 33737.97 102.34 17092.76 88888.00 2016-09-26 03:54:20.000 270 33737.97 102.36 17092.78 37820.83 2016-09-26 03:54:21.000 270 33737.96 102.37 17092.79 88888.00 2016-09-26 03:54:22.000 270 33737.97 102.40 17092.80 88888.00 2016-09-26 03:54:23.000 270 33737.99 102.42 17092.81 88888.00 2016-09-26 03:54:24.000 270 33738.01 102.43 17092.79 88888.00 2016-09-26 03:54:25.000 270 33737.99 102.43 17092.79 37820.75 2016-09-26 03:54:26.000 270 33738.00 102.46 17092.84 88888.00 2016-09-26 03:54:27.000 270 33738.02 102.50 17092.82 88888.00 2016-09-26 03:54:28.000 270 33738.01 102.50 17092.83 88888.00 2016-09-26 03:54:29.000 270 33738.02 102.51 17092.83 88888.00 2016-09-26 03:54:30.000 270 33738.00 102.54 17092.81 37820.90 2016-09-26 03:54:31.000 270 33738.00 102.55 17092.80 88888.00 2016-09-26 03:54:32.000 270 33738.00 102.60 17092.80 88888.00 2016-09-26 03:54:33.000 270 33738.00 102.65 17092.80 88888.00 2016-09-26 03:54:34.000 270 33738.00 102.63 17092.83 88888.00 2016-09-26 03:54:35.000 270 33737.97 102.63 17092.83 37820.89 2016-09-26 03:54:36.000 270 33737.97 102.65 17092.87 88888.00 2016-09-26 03:54:37.000 270 33738.00 102.66 17092.85 88888.00 2016-09-26 03:54:38.000 270 33737.98 102.63 17092.84 88888.00 2016-09-26 03:54:39.000 270 33737.99 102.64 17092.84 88888.00 2016-09-26 03:54:40.000 270 33738.01 102.64 17092.83 37820.76 2016-09-26 03:54:41.000 270 33737.99 102.63 17092.77 88888.00 2016-09-26 03:54:42.000 270 33737.95 102.63 17092.77 88888.00 2016-09-26 03:54:43.000 270 33737.94 102.66 17092.79 88888.00 2016-09-26 03:54:44.000 270 33737.97 102.64 17092.79 88888.00 2016-09-26 03:54:45.000 270 33738.01 102.64 17092.75 37820.86 2016-09-26 03:54:46.000 270 33738.06 102.67 17092.76 88888.00 2016-09-26 03:54:47.000 270 33738.07 102.69 17092.80 88888.00 2016-09-26 03:54:48.000 270 33738.06 102.70 17092.83 88888.00 2016-09-26 03:54:49.000 270 33738.08 102.71 17092.82 88888.00 2016-09-26 03:54:50.000 270 33738.11 102.74 17092.79 37820.90 2016-09-26 03:54:51.000 270 33738.16 102.77 17092.79 88888.00 2016-09-26 03:54:52.000 270 33738.14 102.76 17092.81 88888.00 2016-09-26 03:54:53.000 270 33738.16 102.73 17092.80 88888.00 2016-09-26 03:54:54.000 270 33738.21 102.72 17092.80 88888.00 2016-09-26 03:54:55.000 270 33738.23 102.77 17092.83 37820.98 2016-09-26 03:54:56.000 270 33738.18 102.71 17092.82 88888.00 2016-09-26 03:54:57.000 270 33738.17 102.73 17092.80 88888.00 2016-09-26 03:54:58.000 270 33738.20 102.80 17092.82 88888.00 2016-09-26 03:54:59.000 270 33738.22 102.79 17092.85 88888.00 2016-09-26 03:55:00.000 270 33738.21 102.82 17092.83 37820.87 2016-09-26 03:55:01.000 270 33738.19 102.83 17092.84 88888.00 2016-09-26 03:55:02.000 270 33738.17 102.86 17092.85 88888.00 2016-09-26 03:55:03.000 270 33738.12 102.91 17092.82 88888.00 2016-09-26 03:55:04.000 270 33738.13 102.95 17092.80 88888.00 2016-09-26 03:55:05.000 270 33738.17 102.94 17092.85 37820.95 2016-09-26 03:55:06.000 270 33738.17 102.95 17092.84 88888.00 2016-09-26 03:55:07.000 270 33738.15 102.93 17092.79 88888.00 2016-09-26 03:55:08.000 270 33738.16 102.94 17092.78 88888.00 2016-09-26 03:55:09.000 270 33738.19 103.01 17092.81 88888.00 2016-09-26 03:55:10.000 270 33738.24 102.97 17092.86 37820.97 2016-09-26 03:55:11.000 270 33738.20 102.97 17092.86 88888.00 2016-09-26 03:55:12.000 270 33738.21 102.98 17092.83 88888.00 2016-09-26 03:55:13.000 270 33738.18 103.01 17092.84 88888.00 2016-09-26 03:55:14.000 270 33738.17 103.01 17092.82 88888.00 2016-09-26 03:55:15.000 270 33738.19 102.98 17092.77 37821.03 2016-09-26 03:55:16.000 270 33738.18 102.97 17092.77 88888.00 2016-09-26 03:55:17.000 270 33738.19 102.97 17092.79 88888.00 2016-09-26 03:55:18.000 270 33738.15 102.93 17092.80 88888.00 2016-09-26 03:55:19.000 270 33738.18 102.97 17092.77 88888.00 2016-09-26 03:55:20.000 270 33738.18 102.98 17092.78 37820.91 2016-09-26 03:55:21.000 270 33738.23 102.99 17092.76 88888.00 2016-09-26 03:55:22.000 270 33738.22 103.00 17092.72 88888.00 2016-09-26 03:55:23.000 270 33738.24 103.00 17092.71 88888.00 2016-09-26 03:55:24.000 270 33738.22 102.99 17092.75 88888.00 2016-09-26 03:55:25.000 270 33738.23 103.05 17092.78 37821.01 2016-09-26 03:55:26.000 270 33738.28 103.08 17092.76 88888.00 2016-09-26 03:55:27.000 270 33738.27 103.08 17092.73 88888.00 2016-09-26 03:55:28.000 270 33738.24 103.06 17092.72 88888.00 2016-09-26 03:55:29.000 270 33738.28 103.02 17092.70 88888.00 2016-09-26 03:55:30.000 270 33738.30 103.00 17092.68 37821.05 2016-09-26 03:55:31.000 270 33738.28 103.00 17092.71 88888.00 2016-09-26 03:55:32.000 270 33738.30 102.99 17092.71 88888.00 2016-09-26 03:55:33.000 270 33738.34 103.02 17092.69 88888.00 2016-09-26 03:55:34.000 270 33738.37 102.99 17092.70 88888.00 2016-09-26 03:55:35.000 270 33738.38 103.00 17092.72 37821.11 2016-09-26 03:55:36.000 270 33738.33 103.00 17092.69 88888.00 2016-09-26 03:55:37.000 270 33738.33 103.01 17092.64 88888.00 2016-09-26 03:55:38.000 270 33738.33 103.00 17092.72 88888.00 2016-09-26 03:55:39.000 270 33738.37 102.99 17092.75 88888.00 2016-09-26 03:55:40.000 270 33738.38 103.01 17092.72 37821.02 2016-09-26 03:55:41.000 270 33738.36 103.03 17092.74 88888.00 2016-09-26 03:55:42.000 270 33738.37 103.05 17092.79 88888.00 2016-09-26 03:55:43.000 270 33738.39 103.02 17092.80 88888.00 2016-09-26 03:55:44.000 270 33738.35 102.99 17092.75 88888.00 2016-09-26 03:55:45.000 270 33738.37 103.01 17092.72 37821.19 2016-09-26 03:55:46.000 270 33738.40 103.06 17092.71 88888.00 2016-09-26 03:55:47.000 270 33738.41 102.99 17092.71 88888.00 2016-09-26 03:55:48.000 270 33738.44 103.00 17092.72 88888.00 2016-09-26 03:55:49.000 270 33738.44 103.02 17092.73 88888.00 2016-09-26 03:55:50.000 270 33738.42 103.02 17092.70 37821.15 2016-09-26 03:55:51.000 270 33738.43 103.03 17092.72 88888.00 2016-09-26 03:55:52.000 270 33738.44 103.07 17092.71 88888.00 2016-09-26 03:55:53.000 270 33738.46 103.09 17092.70 88888.00 2016-09-26 03:55:54.000 270 33738.43 103.10 17092.70 88888.00 2016-09-26 03:55:55.000 270 33738.43 103.11 17092.72 37821.16 2016-09-26 03:55:56.000 270 33738.42 103.10 17092.72 88888.00 2016-09-26 03:55:57.000 270 33738.41 103.10 17092.76 88888.00 2016-09-26 03:55:58.000 270 33738.41 103.12 17092.76 88888.00 2016-09-26 03:55:59.000 270 33738.42 103.11 17092.77 88888.00 2016-09-26 03:56:00.000 270 33738.45 103.13 17092.81 37821.03 2016-09-26 03:56:01.000 270 33738.45 103.06 17092.80 88888.00 2016-09-26 03:56:02.000 270 33738.45 103.07 17092.80 88888.00 2016-09-26 03:56:03.000 270 33738.45 103.13 17092.80 88888.00 2016-09-26 03:56:04.000 270 33738.45 103.16 17092.80 88888.00 2016-09-26 03:56:05.000 270 33738.47 103.13 17092.81 37821.20 2016-09-26 03:56:06.000 270 33738.48 103.14 17092.81 88888.00 2016-09-26 03:56:07.000 270 33738.48 103.12 17092.83 88888.00 2016-09-26 03:56:08.000 270 33738.44 103.19 17092.83 88888.00 2016-09-26 03:56:09.000 270 33738.45 103.20 17092.83 88888.00 2016-09-26 03:56:10.000 270 33738.47 103.21 17092.83 37821.12 2016-09-26 03:56:11.000 270 33738.50 103.22 17092.82 88888.00 2016-09-26 03:56:12.000 270 33738.49 103.24 17092.79 88888.00 2016-09-26 03:56:13.000 270 33738.52 103.23 17092.76 88888.00 2016-09-26 03:56:14.000 270 33738.53 103.26 17092.80 88888.00 2016-09-26 03:56:15.000 270 33738.54 103.30 17092.81 37821.23 2016-09-26 03:56:16.000 270 33738.56 103.30 17092.78 88888.00 2016-09-26 03:56:17.000 270 33738.56 103.27 17092.79 88888.00 2016-09-26 03:56:18.000 270 33738.55 103.27 17092.82 88888.00 2016-09-26 03:56:19.000 270 33738.56 103.25 17092.82 88888.00 2016-09-26 03:56:20.000 270 33738.59 103.27 17092.83 37821.18 2016-09-26 03:56:21.000 270 33738.58 103.28 17092.79 88888.00 2016-09-26 03:56:22.000 270 33738.60 103.30 17092.77 88888.00 2016-09-26 03:56:23.000 270 33738.61 103.30 17092.80 88888.00 2016-09-26 03:56:24.000 270 33738.60 103.30 17092.78 88888.00 2016-09-26 03:56:25.000 270 33738.64 103.29 17092.78 37821.32 2016-09-26 03:56:26.000 270 33738.62 103.30 17092.80 88888.00 2016-09-26 03:56:27.000 270 33738.63 103.30 17092.80 88888.00 2016-09-26 03:56:28.000 270 33738.61 103.34 17092.78 88888.00 2016-09-26 03:56:29.000 270 33738.57 103.31 17092.72 88888.00 2016-09-26 03:56:30.000 270 33738.57 103.30 17092.72 37821.27 2016-09-26 03:56:31.000 270 33738.53 103.29 17092.71 88888.00 2016-09-26 03:56:32.000 270 33738.44 103.30 17092.74 88888.00 2016-09-26 03:56:33.000 270 33738.41 103.29 17092.73 88888.00 2016-09-26 03:56:34.000 270 33738.43 103.33 17092.72 88888.00 2016-09-26 03:56:35.000 270 33738.47 103.37 17092.72 37821.15 2016-09-26 03:56:36.000 270 33738.44 103.35 17092.73 88888.00 2016-09-26 03:56:37.000 270 33738.44 103.35 17092.74 88888.00 2016-09-26 03:56:38.000 270 33738.42 103.35 17092.74 88888.00 2016-09-26 03:56:39.000 270 33738.42 103.40 17092.69 88888.00 2016-09-26 03:56:40.000 270 33738.44 103.40 17092.67 37821.15 2016-09-26 03:56:41.000 270 33738.43 103.40 17092.66 88888.00 2016-09-26 03:56:42.000 270 33738.50 103.40 17092.69 88888.00 2016-09-26 03:56:43.000 270 33738.50 103.42 17092.65 88888.00 2016-09-26 03:56:44.000 270 33738.51 103.42 17092.65 88888.00 2016-09-26 03:56:45.000 270 33738.53 103.44 17092.66 37821.25 2016-09-26 03:56:46.000 270 33738.50 103.46 17092.67 88888.00 2016-09-26 03:56:47.000 270 33738.50 103.42 17092.67 88888.00 2016-09-26 03:56:48.000 270 33738.54 103.44 17092.69 88888.00 2016-09-26 03:56:49.000 270 33738.53 103.45 17092.73 88888.00 2016-09-26 03:56:50.000 270 33738.48 103.43 17092.70 37821.23 2016-09-26 03:56:51.000 270 33738.48 103.44 17092.71 88888.00 2016-09-26 03:56:52.000 270 33738.47 103.47 17092.74 88888.00 2016-09-26 03:56:53.000 270 33738.49 103.49 17092.73 88888.00 2016-09-26 03:56:54.000 270 33738.47 103.50 17092.74 88888.00 2016-09-26 03:56:55.000 270 33738.45 103.47 17092.75 37821.22 2016-09-26 03:56:56.000 270 33738.47 103.44 17092.78 88888.00 2016-09-26 03:56:57.000 270 33738.49 103.46 17092.77 88888.00 2016-09-26 03:56:58.000 270 33738.50 103.44 17092.75 88888.00 2016-09-26 03:56:59.000 270 33738.51 103.46 17092.79 88888.00 2016-09-26 03:57:00.000 270 33738.56 103.49 17092.80 37821.21 2016-09-26 03:57:01.000 270 33738.59 103.49 17092.78 88888.00 2016-09-26 03:57:02.000 270 33738.51 103.51 17092.74 88888.00 2016-09-26 03:57:03.000 270 33738.52 103.51 17092.71 88888.00 2016-09-26 03:57:04.000 270 33738.56 103.54 17092.73 88888.00 2016-09-26 03:57:05.000 270 33738.57 103.53 17092.74 37821.24 2016-09-26 03:57:06.000 270 33738.56 103.60 17092.76 88888.00 2016-09-26 03:57:07.000 270 33738.56 103.61 17092.73 88888.00 2016-09-26 03:57:08.000 270 33738.55 103.60 17092.72 88888.00 2016-09-26 03:57:09.000 270 33738.54 103.60 17092.73 88888.00 2016-09-26 03:57:10.000 270 33738.54 103.66 17092.73 37821.21 2016-09-26 03:57:11.000 270 33738.56 103.67 17092.74 88888.00 2016-09-26 03:57:12.000 270 33738.51 103.69 17092.71 88888.00 2016-09-26 03:57:13.000 270 33738.52 103.67 17092.71 88888.00 2016-09-26 03:57:14.000 270 33738.53 103.68 17092.73 88888.00 2016-09-26 03:57:15.000 270 33738.57 103.73 17092.75 37821.33 2016-09-26 03:57:16.000 270 33738.57 103.72 17092.72 88888.00 2016-09-26 03:57:17.000 270 33738.55 103.69 17092.68 88888.00 2016-09-26 03:57:18.000 270 33738.54 103.68 17092.69 88888.00 2016-09-26 03:57:19.000 270 33738.55 103.72 17092.72 88888.00 2016-09-26 03:57:20.000 270 33738.58 103.71 17092.75 37821.24 2016-09-26 03:57:21.000 270 33738.54 103.72 17092.75 88888.00 2016-09-26 03:57:22.000 270 33738.57 103.72 17092.71 88888.00 2016-09-26 03:57:23.000 270 33738.60 103.74 17092.70 88888.00 2016-09-26 03:57:24.000 270 33738.63 103.68 17092.73 88888.00 2016-09-26 03:57:25.000 270 33738.62 103.70 17092.75 37821.19 2016-09-26 03:57:26.000 270 33738.65 103.70 17092.78 88888.00 2016-09-26 03:57:27.000 270 33738.66 103.72 17092.75 88888.00 2016-09-26 03:57:28.000 270 33738.58 103.72 17092.76 88888.00 2016-09-26 03:57:29.000 270 33738.58 103.74 17092.73 88888.00 2016-09-26 03:57:30.000 270 33738.62 103.74 17092.70 37821.37 2016-09-26 03:57:31.000 270 33738.60 103.74 17092.68 88888.00 2016-09-26 03:57:32.000 270 33738.60 103.76 17092.66 88888.00 2016-09-26 03:57:33.000 270 33738.59 103.81 17092.66 88888.00 2016-09-26 03:57:34.000 270 33738.60 103.83 17092.70 88888.00 2016-09-26 03:57:35.000 270 33738.58 103.80 17092.68 37821.16 2016-09-26 03:57:36.000 270 33738.61 103.80 17092.66 88888.00 2016-09-26 03:57:37.000 270 33738.63 103.82 17092.68 88888.00 2016-09-26 03:57:38.000 270 33738.63 103.84 17092.68 88888.00 2016-09-26 03:57:39.000 270 33738.58 103.86 17092.65 88888.00 2016-09-26 03:57:40.000 270 33738.60 103.89 17092.60 37821.35 2016-09-26 03:57:41.000 270 33738.67 103.90 17092.65 88888.00 2016-09-26 03:57:42.000 270 33738.68 103.91 17092.65 88888.00 2016-09-26 03:57:43.000 270 33738.66 103.91 17092.67 88888.00 2016-09-26 03:57:44.000 270 33738.66 103.91 17092.65 88888.00 2016-09-26 03:57:45.000 270 33738.68 103.94 17092.60 37821.26 2016-09-26 03:57:46.000 270 33738.69 103.96 17092.55 88888.00 2016-09-26 03:57:47.000 270 33738.70 103.95 17092.59 88888.00 2016-09-26 03:57:48.000 270 33738.71 103.99 17092.63 88888.00 2016-09-26 03:57:49.000 270 33738.75 103.99 17092.65 88888.00 2016-09-26 03:57:50.000 270 33738.73 103.99 17092.67 37821.36 2016-09-26 03:57:51.000 270 33738.67 103.99 17092.67 88888.00 2016-09-26 03:57:52.000 270 33738.59 103.98 17092.67 88888.00 2016-09-26 03:57:53.000 270 33738.59 103.98 17092.63 88888.00 2016-09-26 03:57:54.000 270 33738.61 104.00 17092.65 88888.00 2016-09-26 03:57:55.000 270 33738.59 104.01 17092.66 37821.28 2016-09-26 03:57:56.000 270 33738.57 104.06 17092.73 88888.00 2016-09-26 03:57:57.000 270 33738.57 104.06 17092.69 88888.00 2016-09-26 03:57:58.000 270 33738.53 104.04 17092.68 88888.00 2016-09-26 03:57:59.000 270 33738.56 103.99 17092.67 88888.00 2016-09-26 03:58:00.000 270 33738.61 104.05 17092.66 37821.27 2016-09-26 03:58:01.000 270 33738.59 104.09 17092.68 88888.00 2016-09-26 03:58:02.000 270 33738.61 104.11 17092.66 88888.00 2016-09-26 03:58:03.000 270 33738.64 104.13 17092.67 88888.00 2016-09-26 03:58:04.000 270 33738.66 104.11 17092.66 88888.00 2016-09-26 03:58:05.000 270 33738.68 104.11 17092.65 37821.19 2016-09-26 03:58:06.000 270 33738.68 104.16 17092.62 88888.00 2016-09-26 03:58:07.000 270 33738.71 104.15 17092.65 88888.00 2016-09-26 03:58:08.000 270 33738.78 104.12 17092.70 88888.00 2016-09-26 03:58:09.000 270 33738.81 104.13 17092.68 88888.00 2016-09-26 03:58:10.000 270 33738.83 104.17 17092.67 37821.35 2016-09-26 03:58:11.000 270 33738.87 104.17 17092.66 88888.00 2016-09-26 03:58:12.000 270 33738.87 104.19 17092.68 88888.00 2016-09-26 03:58:13.000 270 33738.89 104.20 17092.67 88888.00 2016-09-26 03:58:14.000 270 33738.86 104.23 17092.59 88888.00 2016-09-26 03:58:15.000 270 33738.85 104.24 17092.61 37821.48 2016-09-26 03:58:16.000 270 33738.85 104.27 17092.62 88888.00 2016-09-26 03:58:17.000 270 33738.83 104.26 17092.66 88888.00 2016-09-26 03:58:18.000 270 33738.86 104.29 17092.68 88888.00 2016-09-26 03:58:19.000 270 33738.91 104.29 17092.69 88888.00 2016-09-26 03:58:20.000 270 33738.89 104.30 17092.67 37821.50 2016-09-26 03:58:21.000 270 33738.83 104.31 17092.67 88888.00 2016-09-26 03:58:22.000 270 33738.87 104.28 17092.67 88888.00 2016-09-26 03:58:23.000 270 33738.89 104.27 17092.67 88888.00 2016-09-26 03:58:24.000 270 33738.89 104.28 17092.73 88888.00 2016-09-26 03:58:25.000 270 33738.91 104.33 17092.73 37821.35 2016-09-26 03:58:26.000 270 33738.86 104.35 17092.73 88888.00 2016-09-26 03:58:27.000 270 33738.80 104.31 17092.71 88888.00 2016-09-26 03:58:28.000 270 33738.78 104.32 17092.68 88888.00 2016-09-26 03:58:29.000 270 33738.84 104.33 17092.67 88888.00 2016-09-26 03:58:30.000 270 33738.81 104.37 17092.68 37821.45 2016-09-26 03:58:31.000 270 33738.82 104.39 17092.65 88888.00 2016-09-26 03:58:32.000 270 33738.79 104.40 17092.62 88888.00 2016-09-26 03:58:33.000 270 33738.78 104.39 17092.64 88888.00 2016-09-26 03:58:34.000 270 33738.77 104.40 17092.66 88888.00 2016-09-26 03:58:35.000 270 33738.80 104.39 17092.66 37821.43 2016-09-26 03:58:36.000 270 33738.82 104.41 17092.62 88888.00 2016-09-26 03:58:37.000 270 33738.83 104.41 17092.63 88888.00 2016-09-26 03:58:38.000 270 33738.79 104.41 17092.66 88888.00 2016-09-26 03:58:39.000 270 33738.82 104.40 17092.60 88888.00 2016-09-26 03:58:40.000 270 33738.84 104.41 17092.56 37821.50 2016-09-26 03:58:41.000 270 33738.88 104.40 17092.57 88888.00 2016-09-26 03:58:42.000 270 33738.88 104.41 17092.59 88888.00 2016-09-26 03:58:43.000 270 33738.88 104.42 17092.62 88888.00 2016-09-26 03:58:44.000 270 33738.92 104.44 17092.63 88888.00 2016-09-26 03:58:45.000 270 33738.99 104.48 17092.64 37821.47 2016-09-26 03:58:46.000 270 33739.04 104.48 17092.63 88888.00 2016-09-26 03:58:47.000 270 33739.06 104.49 17092.62 88888.00 2016-09-26 03:58:48.000 270 33739.07 104.51 17092.60 88888.00 2016-09-26 03:58:49.000 270 33739.11 104.48 17092.66 88888.00 2016-09-26 03:58:50.000 270 33739.12 104.45 17092.64 37821.61 2016-09-26 03:58:51.000 270 33739.08 104.49 17092.63 88888.00 2016-09-26 03:58:52.000 270 33739.04 104.51 17092.63 88888.00 2016-09-26 03:58:53.000 270 33739.06 104.55 17092.63 88888.00 2016-09-26 03:58:54.000 270 33739.08 104.56 17092.61 88888.00 2016-09-26 03:58:55.000 270 33739.10 104.57 17092.62 37821.66 2016-09-26 03:58:56.000 270 33739.08 104.58 17092.59 88888.00 2016-09-26 03:58:57.000 270 33739.08 104.62 17092.57 88888.00 2016-09-26 03:58:58.000 270 33739.08 104.62 17092.52 88888.00 2016-09-26 03:58:59.000 270 33739.04 104.61 17092.60 88888.00 2016-09-26 03:59:00.000 270 33739.03 104.61 17092.64 37821.64 2016-09-26 03:59:01.000 270 33739.03 104.64 17092.65 88888.00 2016-09-26 03:59:02.000 270 33739.02 104.69 17092.63 88888.00 2016-09-26 03:59:03.000 270 33739.05 104.69 17092.63 88888.00 2016-09-26 03:59:04.000 270 33739.05 104.67 17092.60 88888.00 2016-09-26 03:59:05.000 270 33739.09 104.67 17092.60 37821.66 2016-09-26 03:59:06.000 270 33739.12 104.70 17092.66 88888.00 2016-09-26 03:59:07.000 270 33739.17 104.70 17092.68 88888.00 2016-09-26 03:59:08.000 270 33739.17 104.71 17092.63 88888.00 2016-09-26 03:59:09.000 270 33739.22 104.76 17092.65 88888.00 2016-09-26 03:59:10.000 270 33739.27 104.75 17092.67 37821.78 2016-09-26 03:59:11.000 270 33739.25 104.76 17092.66 88888.00 2016-09-26 03:59:12.000 270 33739.23 104.77 17092.66 88888.00 2016-09-26 03:59:13.000 270 33739.21 104.84 17092.69 88888.00 2016-09-26 03:59:14.000 270 33739.21 104.88 17092.69 88888.00 2016-09-26 03:59:15.000 270 33739.21 104.89 17092.69 37821.66 2016-09-26 03:59:16.000 270 33739.17 104.89 17092.69 88888.00 2016-09-26 03:59:17.000 270 33739.18 104.87 17092.68 88888.00 2016-09-26 03:59:18.000 270 33739.22 104.90 17092.66 88888.00 2016-09-26 03:59:19.000 270 33739.19 104.89 17092.63 88888.00 2016-09-26 03:59:20.000 270 33739.17 104.89 17092.67 37821.74 2016-09-26 03:59:21.000 270 33739.19 104.90 17092.63 88888.00 2016-09-26 03:59:22.000 270 33739.19 104.91 17092.62 88888.00 2016-09-26 03:59:23.000 270 33739.14 104.93 17092.66 88888.00 2016-09-26 03:59:24.000 270 33739.13 104.91 17092.63 88888.00 2016-09-26 03:59:25.000 270 33739.18 104.95 17092.63 37821.69 2016-09-26 03:59:26.000 270 33739.17 104.95 17092.58 88888.00 2016-09-26 03:59:27.000 270 33739.17 104.95 17092.58 88888.00 2016-09-26 03:59:28.000 270 33739.19 104.93 17092.62 88888.00 2016-09-26 03:59:29.000 270 33739.20 104.95 17092.61 88888.00 2016-09-26 03:59:30.000 270 33739.15 104.96 17092.59 37821.68 2016-09-26 03:59:31.000 270 33739.16 105.00 17092.61 88888.00 2016-09-26 03:59:32.000 270 33739.14 105.01 17092.59 88888.00 2016-09-26 03:59:33.000 270 33739.16 105.06 17092.60 88888.00 2016-09-26 03:59:34.000 270 33739.18 105.04 17092.56 88888.00 2016-09-26 03:59:35.000 270 33739.17 105.04 17092.58 37821.73 2016-09-26 03:59:36.000 270 33739.14 105.04 17092.60 88888.00 2016-09-26 03:59:37.000 270 33739.15 105.06 17092.58 88888.00 2016-09-26 03:59:38.000 270 33739.13 105.08 17092.60 88888.00 2016-09-26 03:59:39.000 270 33739.17 105.09 17092.63 88888.00 2016-09-26 03:59:40.000 270 33739.23 105.07 17092.62 37821.78 2016-09-26 03:59:41.000 270 33739.26 105.07 17092.61 88888.00 2016-09-26 03:59:42.000 270 33739.28 105.07 17092.62 88888.00 2016-09-26 03:59:43.000 270 33739.26 105.08 17092.63 88888.00 2016-09-26 03:59:44.000 270 33739.26 105.07 17092.60 88888.00 2016-09-26 03:59:45.000 270 33739.30 105.11 17092.57 37821.81 2016-09-26 03:59:46.000 270 33739.28 105.12 17092.58 88888.00 2016-09-26 03:59:47.000 270 33739.29 105.15 17092.59 88888.00 2016-09-26 03:59:48.000 270 33739.28 105.17 17092.60 88888.00 2016-09-26 03:59:49.000 270 33739.31 105.18 17092.62 88888.00 2016-09-26 03:59:50.000 270 33739.31 105.19 17092.60 37821.89 2016-09-26 03:59:51.000 270 33739.34 105.17 17092.58 88888.00 2016-09-26 03:59:52.000 270 33739.32 105.16 17092.58 88888.00 2016-09-26 03:59:53.000 270 33739.33 105.13 17092.57 88888.00 2016-09-26 03:59:54.000 270 33739.33 105.09 17092.59 88888.00 2016-09-26 03:59:55.000 270 33739.32 105.09 17092.58 37821.82 2016-09-26 03:59:56.000 270 33739.30 105.11 17092.58 88888.00 2016-09-26 03:59:57.000 270 33739.36 105.10 17092.62 88888.00 2016-09-26 03:59:58.000 270 33739.36 105.09 17092.61 88888.00 2016-09-26 03:59:59.000 270 33739.37 105.12 17092.61 88888.00 2016-09-26 04:00:00.000 270 33739.40 105.09 17092.60 37821.87 2016-09-26 04:00:01.000 270 33739.42 105.09 17092.59 88888.00 2016-09-26 04:00:02.000 270 33739.40 105.07 17092.57 88888.00 2016-09-26 04:00:03.000 270 33739.39 105.08 17092.62 88888.00 2016-09-26 04:00:04.000 270 33739.38 105.17 17092.61 88888.00 2016-09-26 04:00:05.000 270 33739.42 105.19 17092.58 37821.85 2016-09-26 04:00:06.000 270 33739.43 105.14 17092.59 88888.00 2016-09-26 04:00:07.000 270 33739.41 105.13 17092.56 88888.00 2016-09-26 04:00:08.000 270 33739.40 105.15 17092.54 88888.00 2016-09-26 04:00:09.000 270 33739.43 105.12 17092.58 88888.00 2016-09-26 04:00:10.000 270 33739.44 105.15 17092.61 37821.97 2016-09-26 04:00:11.000 270 33739.47 105.17 17092.61 88888.00 2016-09-26 04:00:12.000 270 33739.51 105.19 17092.57 88888.00 2016-09-26 04:00:13.000 270 33739.54 105.20 17092.54 88888.00 2016-09-26 04:00:14.000 270 33739.55 105.21 17092.53 88888.00 2016-09-26 04:00:15.000 270 33739.56 105.20 17092.58 37822.10 2016-09-26 04:00:16.000 270 33739.58 105.22 17092.57 88888.00 2016-09-26 04:00:17.000 270 33739.60 105.27 17092.56 88888.00 2016-09-26 04:00:18.000 270 33739.65 105.27 17092.58 88888.00 2016-09-26 04:00:19.000 270 33739.68 105.24 17092.58 88888.00 2016-09-26 04:00:20.000 270 33739.64 105.28 17092.57 37822.17 2016-09-26 04:00:21.000 270 33739.65 105.29 17092.52 88888.00 2016-09-26 04:00:22.000 270 33739.68 105.29 17092.51 88888.00 2016-09-26 04:00:23.000 270 33739.65 105.30 17092.54 88888.00 2016-09-26 04:00:24.000 270 33739.65 105.32 17092.51 88888.00 2016-09-26 04:00:25.000 270 33739.68 105.28 17092.52 37822.26 2016-09-26 04:00:26.000 270 33739.69 105.28 17092.49 88888.00 2016-09-26 04:00:27.000 270 33739.68 105.27 17092.50 88888.00 2016-09-26 04:00:28.000 270 33739.69 105.26 17092.50 88888.00 2016-09-26 04:00:29.000 270 33739.71 105.30 17092.46 88888.00 2016-09-26 04:00:30.000 270 33739.68 105.27 17092.47 37822.16 2016-09-26 04:00:31.000 270 33739.70 105.29 17092.50 88888.00 2016-09-26 04:00:32.000 270 33739.72 105.32 17092.58 88888.00 2016-09-26 04:00:33.000 270 33739.75 105.32 17092.57 88888.00 2016-09-26 04:00:34.000 270 33739.78 105.34 17092.59 88888.00 2016-09-26 04:00:35.000 270 33739.82 105.34 17092.56 37822.24 2016-09-26 04:00:36.000 270 33739.81 105.33 17092.56 88888.00 2016-09-26 04:00:37.000 270 33739.84 105.36 17092.55 88888.00 2016-09-26 04:00:38.000 270 33739.93 105.34 17092.59 88888.00 2016-09-26 04:00:39.000 270 33739.93 105.35 17092.57 88888.00 2016-09-26 04:00:40.000 270 33739.89 105.36 17092.59 37822.27 2016-09-26 04:00:41.000 270 33739.91 105.42 17092.56 88888.00 2016-09-26 04:00:42.000 270 33739.88 105.41 17092.55 88888.00 2016-09-26 04:00:43.000 270 33739.91 105.37 17092.52 88888.00 2016-09-26 04:00:44.000 270 33739.93 105.41 17092.53 88888.00 2016-09-26 04:00:45.000 270 33739.90 105.37 17092.55 37822.25 2016-09-26 04:00:46.000 270 33739.90 105.36 17092.55 88888.00 2016-09-26 04:00:47.000 270 33739.91 105.34 17092.53 88888.00 2016-09-26 04:00:48.000 270 33739.93 105.35 17092.54 88888.00 2016-09-26 04:00:49.000 270 33739.91 105.38 17092.57 88888.00 2016-09-26 04:00:50.000 270 33739.94 105.38 17092.58 37822.36 2016-09-26 04:00:51.000 270 33739.99 105.40 17092.55 88888.00 2016-09-26 04:00:52.000 270 33739.97 105.36 17092.57 88888.00 2016-09-26 04:00:53.000 270 33739.97 105.35 17092.58 88888.00 2016-09-26 04:00:54.000 270 33739.93 105.36 17092.51 88888.00 2016-09-26 04:00:55.000 270 33739.96 105.39 17092.56 37822.34 2016-09-26 04:00:56.000 270 33740.00 105.41 17092.57 88888.00 2016-09-26 04:00:57.000 270 33740.01 105.41 17092.55 88888.00 2016-09-26 04:00:58.000 270 33740.01 105.42 17092.51 88888.00 2016-09-26 04:00:59.000 270 33740.08 105.46 17092.50 88888.00 2016-09-26 04:01:00.000 270 33740.13 105.46 17092.48 37822.45 2016-09-26 04:01:01.000 270 33740.14 105.47 17092.48 88888.00 2016-09-26 04:01:02.000 270 33740.10 105.45 17092.46 88888.00 2016-09-26 04:01:03.000 270 33740.13 105.45 17092.48 88888.00 2016-09-26 04:01:04.000 270 33740.14 105.46 17092.53 88888.00 2016-09-26 04:01:05.000 270 33740.10 105.48 17092.56 37822.47 2016-09-26 04:01:06.000 270 33740.13 105.54 17092.53 88888.00 2016-09-26 04:01:07.000 270 33740.16 105.54 17092.52 88888.00 2016-09-26 04:01:08.000 270 33740.15 105.50 17092.50 88888.00 2016-09-26 04:01:09.000 270 33740.17 105.57 17092.48 88888.00 2016-09-26 04:01:10.000 270 33740.18 105.57 17092.52 37822.48 2016-09-26 04:01:11.000 270 33740.16 105.58 17092.59 88888.00 2016-09-26 04:01:12.000 270 33740.16 105.59 17092.55 88888.00 2016-09-26 04:01:13.000 270 33740.15 105.58 17092.54 88888.00 2016-09-26 04:01:14.000 270 33740.17 105.54 17092.54 88888.00 2016-09-26 04:01:15.000 270 33740.19 105.54 17092.53 37822.50 2016-09-26 04:01:16.000 270 33740.19 105.56 17092.51 88888.00 2016-09-26 04:01:17.000 270 33740.22 105.61 17092.52 88888.00 2016-09-26 04:01:18.000 270 33740.23 105.61 17092.52 88888.00 2016-09-26 04:01:19.000 270 33740.29 105.60 17092.53 88888.00 2016-09-26 04:01:20.000 270 33740.28 105.60 17092.54 37822.53 2016-09-26 04:01:21.000 270 33740.27 105.61 17092.51 88888.00 2016-09-26 04:01:22.000 270 33740.27 105.56 17092.47 88888.00 2016-09-26 04:01:23.000 270 33740.26 105.58 17092.44 88888.00 2016-09-26 04:01:24.000 270 33740.25 105.60 17092.40 88888.00 2016-09-26 04:01:25.000 270 33740.31 105.62 17092.44 37822.63 2016-09-26 04:01:26.000 270 33740.34 105.64 17092.48 88888.00 2016-09-26 04:01:27.000 270 33740.37 105.67 17092.50 88888.00 2016-09-26 04:01:28.000 270 33740.36 105.64 17092.49 88888.00 2016-09-26 04:01:29.000 270 33740.33 105.62 17092.51 88888.00 2016-09-26 04:01:30.000 270 33740.37 105.62 17092.52 37822.78 2016-09-26 04:01:31.000 270 33740.41 105.66 17092.51 88888.00 2016-09-26 04:01:32.000 270 33740.42 105.66 17092.49 88888.00 2016-09-26 04:01:33.000 270 33740.40 105.70 17092.49 88888.00 2016-09-26 04:01:34.000 270 33740.42 105.74 17092.50 88888.00 2016-09-26 04:01:35.000 270 33740.45 105.74 17092.48 37822.72 2016-09-26 04:01:36.000 270 33740.45 105.73 17092.45 88888.00 2016-09-26 04:01:37.000 270 33740.44 105.76 17092.45 88888.00 2016-09-26 04:01:38.000 270 33740.44 105.79 17092.46 88888.00 2016-09-26 04:01:39.000 270 33740.46 105.75 17092.49 88888.00 2016-09-26 04:01:40.000 270 33740.46 105.76 17092.48 37822.74 2016-09-26 04:01:41.000 270 33740.50 105.79 17092.48 88888.00 2016-09-26 04:01:42.000 270 33740.49 105.79 17092.48 88888.00 2016-09-26 04:01:43.000 270 33740.54 105.79 17092.44 88888.00 2016-09-26 04:01:44.000 270 33740.56 105.82 17092.46 88888.00 2016-09-26 04:01:45.000 270 33740.59 105.80 17092.49 37822.84 2016-09-26 04:01:46.000 270 33740.56 105.78 17092.47 88888.00 2016-09-26 04:01:47.000 270 33740.59 105.81 17092.49 88888.00 2016-09-26 04:01:48.000 270 33740.62 105.82 17092.45 88888.00 2016-09-26 04:01:49.000 270 33740.59 105.83 17092.43 88888.00 2016-09-26 04:01:50.000 270 33740.58 105.85 17092.40 37822.85 2016-09-26 04:01:51.000 270 33740.60 105.88 17092.45 88888.00 2016-09-26 04:01:52.000 270 33740.61 105.91 17092.48 88888.00 2016-09-26 04:01:53.000 270 33740.63 105.89 17092.45 88888.00 2016-09-26 04:01:54.000 270 33740.61 105.89 17092.42 88888.00 2016-09-26 04:01:55.000 270 33740.67 105.86 17092.41 37822.88 2016-09-26 04:01:56.000 270 33740.68 105.89 17092.39 88888.00 2016-09-26 04:01:57.000 270 33740.69 105.90 17092.42 88888.00 2016-09-26 04:01:58.000 270 33740.71 105.89 17092.42 88888.00 2016-09-26 04:01:59.000 270 33740.74 105.90 17092.43 88888.00 2016-09-26 04:02:00.000 270 33740.75 105.88 17092.41 37822.88 2016-09-26 04:02:01.000 270 33740.75 105.87 17092.36 88888.00 2016-09-26 04:02:02.000 270 33740.77 105.89 17092.39 88888.00 2016-09-26 04:02:03.000 270 33740.82 105.90 17092.42 88888.00 2016-09-26 04:02:04.000 270 33740.84 105.89 17092.42 88888.00 2016-09-26 04:02:05.000 270 33740.86 105.91 17092.45 37823.07 2016-09-26 04:02:06.000 270 33740.85 105.93 17092.43 88888.00 2016-09-26 04:02:07.000 270 33740.89 105.94 17092.39 88888.00 2016-09-26 04:02:08.000 270 33740.91 105.94 17092.42 88888.00 2016-09-26 04:02:09.000 270 33740.90 105.91 17092.39 88888.00 2016-09-26 04:02:10.000 270 33740.91 105.92 17092.35 37823.11 2016-09-26 04:02:11.000 270 33740.90 105.97 17092.35 88888.00 2016-09-26 04:02:12.000 270 33740.95 105.99 17092.37 88888.00 2016-09-26 04:02:13.000 270 33740.93 105.98 17092.38 88888.00 2016-09-26 04:02:14.000 270 33740.88 105.99 17092.36 88888.00 2016-09-26 04:02:15.000 270 33740.87 106.01 17092.35 37823.11 2016-09-26 04:02:16.000 270 33740.87 106.03 17092.34 88888.00 2016-09-26 04:02:17.000 270 33740.89 106.02 17092.38 88888.00 2016-09-26 04:02:18.000 270 33740.92 106.01 17092.38 88888.00 2016-09-26 04:02:19.000 270 33740.92 106.04 17092.36 88888.00 2016-09-26 04:02:20.000 270 33740.93 106.03 17092.36 37823.13 2016-09-26 04:02:21.000 270 33740.95 106.01 17092.34 88888.00 2016-09-26 04:02:22.000 270 33740.92 106.02 17092.35 88888.00 2016-09-26 04:02:23.000 270 33740.89 106.06 17092.40 88888.00 2016-09-26 04:02:24.000 270 33740.93 106.08 17092.42 88888.00 2016-09-26 04:02:25.000 270 33740.98 106.11 17092.40 37823.27 2016-09-26 04:02:26.000 270 33740.95 106.12 17092.40 88888.00 2016-09-26 04:02:27.000 270 33740.95 106.11 17092.40 88888.00 2016-09-26 04:02:28.000 270 33740.96 106.10 17092.38 88888.00 2016-09-26 04:02:29.000 270 33740.98 106.13 17092.38 88888.00 2016-09-26 04:02:30.000 270 33740.98 106.17 17092.37 37823.27 2016-09-26 04:02:31.000 270 33740.98 106.18 17092.35 88888.00 2016-09-26 04:02:32.000 270 33740.94 106.15 17092.36 88888.00 2016-09-26 04:02:33.000 270 33740.95 106.18 17092.37 88888.00 2016-09-26 04:02:34.000 270 33740.98 106.19 17092.39 88888.00 2016-09-26 04:02:35.000 270 33741.02 106.18 17092.38 37823.32 2016-09-26 04:02:36.000 270 33741.04 106.21 17092.33 88888.00 2016-09-26 04:02:37.000 270 33741.06 106.27 17092.32 88888.00 2016-09-26 04:02:38.000 270 33741.03 106.28 17092.32 88888.00 2016-09-26 04:02:39.000 270 33741.04 106.24 17092.31 88888.00 2016-09-26 04:02:40.000 270 33741.06 106.24 17092.31 37823.36 2016-09-26 04:02:41.000 270 33741.09 106.23 17092.32 88888.00 2016-09-26 04:02:42.000 270 33741.10 106.23 17092.31 88888.00 2016-09-26 04:02:43.000 270 33741.09 106.25 17092.32 88888.00 2016-09-26 04:02:44.000 270 33741.12 106.23 17092.31 88888.00 2016-09-26 04:02:45.000 270 33741.16 106.30 17092.30 37823.27 2016-09-26 04:02:46.000 270 33741.19 106.29 17092.27 88888.00 2016-09-26 04:02:47.000 270 33741.23 106.29 17092.24 88888.00 2016-09-26 04:02:48.000 270 33741.24 106.34 17092.26 88888.00 2016-09-26 04:02:49.000 270 33741.29 106.35 17092.32 88888.00 2016-09-26 04:02:50.000 270 33741.26 106.32 17092.29 37823.48 2016-09-26 04:02:51.000 270 33741.28 106.34 17092.31 88888.00 2016-09-26 04:02:52.000 270 33741.27 106.33 17092.29 88888.00 2016-09-26 04:02:53.000 270 33741.34 106.39 17092.30 88888.00 2016-09-26 04:02:54.000 270 33741.28 106.42 17092.31 88888.00 2016-09-26 04:02:55.000 270 33741.28 106.42 17092.33 37823.46 2016-09-26 04:02:56.000 270 33741.29 106.43 17092.30 88888.00 2016-09-26 04:02:57.000 270 33741.26 106.42 17092.26 88888.00 2016-09-26 04:02:58.000 270 33741.29 106.45 17092.27 88888.00 2016-09-26 04:02:59.000 270 33741.30 106.43 17092.25 88888.00 2016-09-26 04:03:00.000 270 33741.28 106.45 17092.25 37823.42 2016-09-26 04:03:01.000 270 33741.26 106.48 17092.27 88888.00 2016-09-26 04:03:02.000 270 33741.26 106.44 17092.25 88888.00 2016-09-26 04:03:03.000 270 33741.29 106.45 17092.24 88888.00 2016-09-26 04:03:04.000 270 33741.32 106.47 17092.28 88888.00 2016-09-26 04:03:05.000 270 33741.29 106.43 17092.31 37823.56 2016-09-26 04:03:06.000 270 33741.28 106.45 17092.30 88888.00 2016-09-26 04:03:07.000 270 33741.32 106.44 17092.25 88888.00 2016-09-26 04:03:08.000 270 33741.29 106.44 17092.23 88888.00 2016-09-26 04:03:09.000 270 33741.31 106.49 17092.25 88888.00 2016-09-26 04:03:10.000 270 33741.34 106.53 17092.23 37823.48 2016-09-26 04:03:11.000 270 33741.30 106.55 17092.23 88888.00 2016-09-26 04:03:12.000 270 33741.29 106.55 17092.26 88888.00 2016-09-26 04:03:13.000 270 33741.30 106.55 17092.28 88888.00 2016-09-26 04:03:14.000 270 33741.36 106.53 17092.32 88888.00 2016-09-26 04:03:15.000 270 33741.40 106.54 17092.29 37823.62 2016-09-26 04:03:16.000 270 33741.39 106.57 17092.27 88888.00 2016-09-26 04:03:17.000 270 33741.39 106.55 17092.30 88888.00 2016-09-26 04:03:18.000 270 33741.38 106.55 17092.32 88888.00 2016-09-26 04:03:19.000 270 33741.37 106.57 17092.32 88888.00 2016-09-26 04:03:20.000 270 33741.40 106.57 17092.33 37823.52 2016-09-26 04:03:21.000 270 33741.35 106.57 17092.30 88888.00 2016-09-26 04:03:22.000 270 33741.35 106.61 17092.27 88888.00 2016-09-26 04:03:23.000 270 33741.36 106.67 17092.25 88888.00 2016-09-26 04:03:24.000 270 33741.40 106.68 17092.28 88888.00 2016-09-26 04:03:25.000 270 33741.43 106.70 17092.28 37823.61 2016-09-26 04:03:26.000 270 33741.46 106.71 17092.28 88888.00 2016-09-26 04:03:27.000 270 33741.46 106.74 17092.28 88888.00 2016-09-26 04:03:28.000 270 33741.47 106.77 17092.30 88888.00 2016-09-26 04:03:29.000 270 33741.47 106.75 17092.29 88888.00 2016-09-26 04:03:30.000 270 33741.49 106.77 17092.28 37823.64 2016-09-26 04:03:31.000 270 33741.51 106.76 17092.29 88888.00 2016-09-26 04:03:32.000 270 33741.53 106.75 17092.30 88888.00 2016-09-26 04:03:33.000 270 33741.53 106.77 17092.34 88888.00 2016-09-26 04:03:34.000 270 33741.51 106.81 17092.34 88888.00 2016-09-26 04:03:35.000 270 33741.54 106.83 17092.29 37823.63 2016-09-26 04:03:36.000 270 33741.52 106.80 17092.29 88888.00 2016-09-26 04:03:37.000 270 33741.50 106.79 17092.27 88888.00 2016-09-26 04:03:38.000 270 33741.50 106.79 17092.27 88888.00 2016-09-26 04:03:39.000 270 33741.49 106.82 17092.28 88888.00 2016-09-26 04:03:40.000 270 33741.49 106.83 17092.31 37823.77 2016-09-26 04:03:41.000 270 33741.49 106.83 17092.29 88888.00 2016-09-26 04:03:42.000 270 33741.48 106.82 17092.29 88888.00 2016-09-26 04:03:43.000 270 33741.46 106.81 17092.26 88888.00 2016-09-26 04:03:44.000 270 33741.46 106.82 17092.22 88888.00 2016-09-26 04:03:45.000 270 33741.46 106.84 17092.19 37823.67 2016-09-26 04:03:46.000 270 33741.47 106.87 17092.19 88888.00 2016-09-26 04:03:47.000 270 33741.51 106.90 17092.25 88888.00 2016-09-26 04:03:48.000 270 33741.52 106.89 17092.23 88888.00 2016-09-26 04:03:49.000 270 33741.54 106.91 17092.23 88888.00 2016-09-26 04:03:50.000 270 33741.55 106.88 17092.22 37823.76 2016-09-26 04:03:51.000 270 33741.56 106.87 17092.21 88888.00 2016-09-26 04:03:52.000 270 33741.59 106.90 17092.19 88888.00 2016-09-26 04:03:53.000 270 33741.61 106.89 17092.23 88888.00 2016-09-26 04:03:54.000 270 33741.62 106.87 17092.23 88888.00 2016-09-26 04:03:55.000 270 33741.60 106.89 17092.21 37823.71 2016-09-26 04:03:56.000 270 33741.60 106.94 17092.20 88888.00 2016-09-26 04:03:57.000 270 33741.62 106.95 17092.21 88888.00 2016-09-26 04:03:58.000 270 33741.64 106.95 17092.26 88888.00 2016-09-26 04:03:59.000 270 33741.62 106.97 17092.25 88888.00 2016-09-26 04:04:00.000 270 33741.63 107.01 17092.20 37823.76 2016-09-26 04:04:01.000 270 33741.61 107.01 17092.24 88888.00 2016-09-26 04:04:02.000 270 33741.60 106.97 17092.26 88888.00 2016-09-26 04:04:03.000 270 33741.61 106.94 17092.24 88888.00 2016-09-26 04:04:04.000 270 33741.59 106.97 17092.25 88888.00 2016-09-26 04:04:05.000 270 33741.60 107.02 17092.25 37823.69 2016-09-26 04:04:06.000 270 33741.60 107.00 17092.27 88888.00 2016-09-26 04:04:07.000 270 33741.62 106.98 17092.23 88888.00 2016-09-26 04:04:08.000 270 33741.60 107.01 17092.21 88888.00 2016-09-26 04:04:09.000 270 33741.63 107.01 17092.20 88888.00 2016-09-26 04:04:10.000 270 33741.61 107.01 17092.19 37823.77 2016-09-26 04:04:11.000 270 33741.62 107.05 17092.21 88888.00 2016-09-26 04:04:12.000 270 33741.62 107.04 17092.20 88888.00 2016-09-26 04:04:13.000 270 33741.62 107.04 17092.18 88888.00 2016-09-26 04:04:14.000 270 33741.63 107.02 17092.21 88888.00 2016-09-26 04:04:15.000 270 33741.70 107.01 17092.19 37823.79 2016-09-26 04:04:16.000 270 33741.70 107.03 17092.19 88888.00 2016-09-26 04:04:17.000 270 33741.63 107.01 17092.17 88888.00 2016-09-26 04:04:18.000 270 33741.63 107.04 17092.16 88888.00 2016-09-26 04:04:19.000 270 33741.64 107.07 17092.15 88888.00 2016-09-26 04:04:20.000 270 33741.61 107.09 17092.14 37823.75 2016-09-26 04:04:21.000 270 33741.58 107.11 17092.17 88888.00 2016-09-26 04:04:22.000 270 33741.59 107.11 17092.15 88888.00 2016-09-26 04:04:23.000 270 33741.59 107.16 17092.16 88888.00 2016-09-26 04:04:24.000 270 33741.59 107.14 17092.17 88888.00 2016-09-26 04:04:25.000 270 33741.60 107.11 17092.18 37823.74 2016-09-26 04:04:26.000 270 33741.59 107.09 17092.16 88888.00 2016-09-26 04:04:27.000 270 33741.64 107.10 17092.15 88888.00 2016-09-26 04:04:28.000 270 33741.64 107.12 17092.14 88888.00 2016-09-26 04:04:29.000 270 33741.66 107.13 17092.14 88888.00 2016-09-26 04:04:30.000 270 33741.69 107.13 17092.12 37823.74 2016-09-26 04:04:31.000 270 33741.69 107.14 17092.11 88888.00 2016-09-26 04:04:32.000 270 33741.70 107.17 17092.12 88888.00 2016-09-26 04:04:33.000 270 33741.71 107.18 17092.10 88888.00 2016-09-26 04:04:34.000 270 33741.75 107.19 17092.12 88888.00 2016-09-26 04:04:35.000 270 33741.75 107.19 17092.15 37823.78 2016-09-26 04:04:36.000 270 33741.73 107.17 17092.14 88888.00 2016-09-26 04:04:37.000 270 33741.70 107.19 17092.09 88888.00 2016-09-26 04:04:38.000 270 33741.75 107.21 17092.07 88888.00 2016-09-26 04:04:39.000 270 33741.75 107.19 17092.12 88888.00 2016-09-26 04:04:40.000 270 33741.73 107.20 17092.11 37823.79 2016-09-26 04:04:41.000 270 33741.70 107.21 17092.12 88888.00 2016-09-26 04:04:42.000 270 33741.72 107.18 17092.12 88888.00 2016-09-26 04:04:43.000 270 33741.75 107.21 17092.12 88888.00 2016-09-26 04:04:44.000 270 33741.74 107.23 17092.16 88888.00 2016-09-26 04:04:45.000 270 33741.79 107.25 17092.15 37823.83 2016-09-26 04:04:46.000 270 33741.73 107.23 17092.15 88888.00 2016-09-26 04:04:47.000 270 33741.80 107.21 17092.15 88888.00 2016-09-26 04:04:48.000 270 33741.80 107.20 17092.14 88888.00 2016-09-26 04:04:49.000 270 33741.85 107.19 17092.14 88888.00 2016-09-26 04:04:50.000 270 33741.84 107.20 17092.13 37823.89 2016-09-26 04:04:51.000 270 33741.86 107.25 17092.19 88888.00 2016-09-26 04:04:52.000 270 33741.85 107.18 17092.20 88888.00 2016-09-26 04:04:53.000 270 33741.91 107.12 17092.16 88888.00 2016-09-26 04:04:54.000 270 33741.88 107.14 17092.13 88888.00 2016-09-26 04:04:55.000 270 33741.90 107.19 17092.12 37823.93 2016-09-26 04:04:56.000 270 33741.90 107.22 17092.13 88888.00 2016-09-26 04:04:57.000 270 33741.86 107.24 17092.14 88888.00 2016-09-26 04:04:58.000 270 33741.89 107.26 17092.15 88888.00 2016-09-26 04:04:59.000 270 33741.90 107.26 17092.10 88888.00 2016-09-26 04:05:00.000 270 33741.84 107.22 17092.12 37823.99 2016-09-26 04:05:01.000 270 33741.82 107.22 17092.12 88888.00 2016-09-26 04:05:02.000 270 33741.82 107.24 17092.14 88888.00 2016-09-26 04:05:03.000 270 33741.83 107.23 17092.16 88888.00 2016-09-26 04:05:04.000 270 33741.83 107.22 17092.14 88888.00 2016-09-26 04:05:05.000 270 33741.84 107.24 17092.19 37823.88 2016-09-26 04:05:06.000 270 33741.82 107.24 17092.20 88888.00 2016-09-26 04:05:07.000 270 33741.84 107.27 17092.20 88888.00 2016-09-26 04:05:08.000 270 33741.85 107.27 17092.22 88888.00 2016-09-26 04:05:09.000 270 33741.85 107.29 17092.19 88888.00 2016-09-26 04:05:10.000 270 33741.89 107.33 17092.18 37823.97 2016-09-26 04:05:11.000 270 33741.88 107.33 17092.19 88888.00 2016-09-26 04:05:12.000 270 33741.86 107.30 17092.16 88888.00 2016-09-26 04:05:13.000 270 33741.92 107.29 17092.18 88888.00 2016-09-26 04:05:14.000 270 33741.90 107.33 17092.20 88888.00 2016-09-26 04:05:15.000 270 33741.94 107.34 17092.18 37823.91 2016-09-26 04:05:16.000 270 33741.96 107.35 17092.18 88888.00 2016-09-26 04:05:17.000 270 33741.97 107.35 17092.14 88888.00 2016-09-26 04:05:18.000 270 33741.98 107.34 17092.16 88888.00 2016-09-26 04:05:19.000 270 33741.96 107.41 17092.16 88888.00 2016-09-26 04:05:20.000 270 33741.94 107.41 17092.17 37824.01 2016-09-26 04:05:21.000 270 33741.98 107.38 17092.18 88888.00 2016-09-26 04:05:22.000 270 33741.98 107.39 17092.15 88888.00 2016-09-26 04:05:23.000 270 33741.98 107.38 17092.15 88888.00 2016-09-26 04:05:24.000 270 33742.01 107.37 17092.12 88888.00 2016-09-26 04:05:25.000 270 33741.97 107.39 17092.15 37824.10 2016-09-26 04:05:26.000 270 33741.95 107.42 17092.14 88888.00 2016-09-26 04:05:27.000 270 33741.97 107.42 17092.12 88888.00 2016-09-26 04:05:28.000 270 33741.96 107.40 17092.17 88888.00 2016-09-26 04:05:29.000 270 33742.00 107.39 17092.21 88888.00 2016-09-26 04:05:30.000 270 33741.98 107.41 17092.13 37824.13 2016-09-26 04:05:31.000 270 33741.96 107.39 17092.13 88888.00 2016-09-26 04:05:32.000 270 33741.96 107.39 17092.16 88888.00 2016-09-26 04:05:33.000 270 33741.97 107.40 17092.19 88888.00 2016-09-26 04:05:34.000 270 33741.95 107.38 17092.17 88888.00 2016-09-26 04:05:35.000 270 33742.02 107.41 17092.17 37824.06 2016-09-26 04:05:36.000 270 33742.02 107.41 17092.18 88888.00 2016-09-26 04:05:37.000 270 33742.03 107.41 17092.17 88888.00 2016-09-26 04:05:38.000 270 33742.09 107.40 17092.14 88888.00 2016-09-26 04:05:39.000 270 33742.07 107.43 17092.18 88888.00 2016-09-26 04:05:40.000 270 33742.05 107.44 17092.13 37824.08 2016-09-26 04:05:41.000 270 33742.05 107.42 17092.15 88888.00 2016-09-26 04:05:42.000 270 33742.05 107.41 17092.13 88888.00 2016-09-26 04:05:43.000 270 33742.08 107.44 17092.15 88888.00 2016-09-26 04:05:44.000 270 33742.07 107.39 17092.16 88888.00 2016-09-26 04:05:45.000 270 33742.09 107.40 17092.13 37824.19 2016-09-26 04:05:46.000 270 33742.11 107.40 17092.15 88888.00 2016-09-26 04:05:47.000 270 33742.09 107.44 17092.18 88888.00 2016-09-26 04:05:48.000 270 33742.12 107.50 17092.16 88888.00 2016-09-26 04:05:49.000 270 33742.11 107.48 17092.16 88888.00 2016-09-26 04:05:50.000 270 33742.09 107.46 17092.19 37824.12 2016-09-26 04:05:51.000 270 33742.10 107.45 17092.20 88888.00 2016-09-26 04:05:52.000 270 33742.11 107.42 17092.19 88888.00 2016-09-26 04:05:53.000 270 33742.13 107.45 17092.17 88888.00 2016-09-26 04:05:54.000 270 33742.12 107.46 17092.15 88888.00 2016-09-26 04:05:55.000 270 33742.11 107.42 17092.16 37824.18 2016-09-26 04:05:56.000 270 33742.10 107.41 17092.14 88888.00 2016-09-26 04:05:57.000 270 33742.14 107.43 17092.15 88888.00 2016-09-26 04:05:58.000 270 33742.10 107.44 17092.15 88888.00 2016-09-26 04:05:59.000 270 33742.09 107.46 17092.12 88888.00 2016-09-26 04:06:00.000 270 33742.14 107.45 17092.14 37824.14 2016-09-26 04:06:01.000 270 33742.15 107.46 17092.13 88888.00 2016-09-26 04:06:02.000 270 33742.15 107.45 17092.14 88888.00 2016-09-26 04:06:03.000 270 33742.13 107.44 17092.17 88888.00 2016-09-26 04:06:04.000 270 33742.17 107.45 17092.16 88888.00 2016-09-26 04:06:05.000 270 33742.20 107.43 17092.18 37824.18 2016-09-26 04:06:06.000 270 33742.19 107.46 17092.18 88888.00 2016-09-26 04:06:07.000 270 33742.18 107.48 17092.13 88888.00 2016-09-26 04:06:08.000 270 33742.22 107.47 17092.13 88888.00 2016-09-26 04:06:09.000 270 33742.22 107.44 17092.16 88888.00 2016-09-26 04:06:10.000 270 33742.22 107.40 17092.17 37824.20 2016-09-26 04:06:11.000 270 33742.23 107.43 17092.16 88888.00 2016-09-26 04:06:12.000 270 33742.22 107.46 17092.19 88888.00 2016-09-26 04:06:13.000 270 33742.26 107.46 17092.17 88888.00 2016-09-26 04:06:14.000 270 33742.24 107.44 17092.17 88888.00 2016-09-26 04:06:15.000 270 33742.23 107.44 17092.15 37824.24 2016-09-26 04:06:16.000 270 33742.26 107.46 17092.13 88888.00 2016-09-26 04:06:17.000 270 33742.27 107.49 17092.13 88888.00 2016-09-26 04:06:18.000 270 33742.24 107.56 17092.11 88888.00 2016-09-26 04:06:19.000 270 33742.23 107.57 17092.12 88888.00 2016-09-26 04:06:20.000 270 33742.23 107.52 17092.10 37824.32 2016-09-26 04:06:21.000 270 33742.20 107.52 17092.12 88888.00 2016-09-26 04:06:22.000 270 33742.18 107.54 17092.11 88888.00 2016-09-26 04:06:23.000 270 33742.15 107.55 17092.11 88888.00 2016-09-26 04:06:24.000 270 33742.20 107.58 17092.13 88888.00 2016-09-26 04:06:25.000 270 33742.21 107.54 17092.09 37824.33 2016-09-26 04:06:26.000 270 33742.18 107.54 17092.07 88888.00 2016-09-26 04:06:27.000 270 33742.23 107.53 17092.09 88888.00 2016-09-26 04:06:28.000 270 33742.23 107.52 17092.07 88888.00 2016-09-26 04:06:29.000 270 33742.24 107.53 17092.06 88888.00 2016-09-26 04:06:30.000 270 33742.28 107.53 17092.09 37824.25 2016-09-26 04:06:31.000 270 33742.31 107.56 17092.05 88888.00 2016-09-26 04:06:32.000 270 33742.26 107.62 17092.06 88888.00 2016-09-26 04:06:33.000 270 33742.27 107.59 17092.08 88888.00 2016-09-26 04:06:34.000 270 33742.28 107.56 17092.11 88888.00 2016-09-26 04:06:35.000 270 33742.22 107.60 17092.09 37824.32 2016-09-26 04:06:36.000 270 33742.18 107.56 17092.10 88888.00 2016-09-26 04:06:37.000 270 33742.20 107.57 17092.04 88888.00 2016-09-26 04:06:38.000 270 33742.21 107.60 17092.04 88888.00 2016-09-26 04:06:39.000 270 33742.19 107.59 17092.06 88888.00 2016-09-26 04:06:40.000 270 33742.19 107.61 17092.10 37824.33 2016-09-26 04:06:41.000 270 33742.16 107.64 17092.10 88888.00 2016-09-26 04:06:42.000 270 33742.17 107.63 17092.13 88888.00 2016-09-26 04:06:43.000 270 33742.21 107.62 17092.13 88888.00 2016-09-26 04:06:44.000 270 33742.20 107.58 17092.14 88888.00 2016-09-26 04:06:45.000 270 33742.20 107.57 17092.14 37824.17 2016-09-26 04:06:46.000 270 33742.20 107.61 17092.13 88888.00 2016-09-26 04:06:47.000 270 33742.17 107.62 17092.09 88888.00 2016-09-26 04:06:48.000 270 33742.16 107.59 17092.05 88888.00 2016-09-26 04:06:49.000 270 33742.16 107.59 17092.04 88888.00 2016-09-26 04:06:50.000 270 33742.13 107.60 17092.00 37824.40 2016-09-26 04:06:51.000 270 33742.16 107.65 17091.99 88888.00 2016-09-26 04:06:52.000 270 33742.14 107.63 17092.02 88888.00 2016-09-26 04:06:53.000 270 33742.14 107.60 17092.03 88888.00 2016-09-26 04:06:54.000 270 33742.16 107.63 17092.05 88888.00 2016-09-26 04:06:55.000 270 33742.18 107.61 17092.07 37824.23 2016-09-26 04:06:56.000 270 33742.18 107.62 17092.08 88888.00 2016-09-26 04:06:57.000 270 33742.15 107.61 17092.09 88888.00 2016-09-26 04:06:58.000 270 33742.17 107.60 17092.09 88888.00 2016-09-26 04:06:59.000 270 33742.17 107.61 17092.10 88888.00 2016-09-26 04:07:00.000 270 33742.16 107.64 17092.09 37824.32 2016-09-26 04:07:01.000 270 33742.17 107.63 17092.11 88888.00 2016-09-26 04:07:02.000 270 33742.14 107.67 17092.10 88888.00 2016-09-26 04:07:03.000 270 33742.14 107.69 17092.10 88888.00 2016-09-26 04:07:04.000 270 33742.13 107.69 17092.14 88888.00 2016-09-26 04:07:05.000 270 33742.15 107.65 17092.11 37824.32 2016-09-26 04:07:06.000 270 33742.14 107.68 17092.14 88888.00 2016-09-26 04:07:07.000 270 33742.12 107.69 17092.12 88888.00 2016-09-26 04:07:08.000 270 33742.07 107.67 17092.10 88888.00 2016-09-26 04:07:09.000 270 33742.11 107.73 17092.09 88888.00 2016-09-26 04:07:10.000 270 33742.11 107.76 17092.10 37824.20 2016-09-26 04:07:11.000 270 33742.08 107.74 17092.14 88888.00 2016-09-26 04:07:12.000 270 33742.13 107.76 17092.08 88888.00 2016-09-26 04:07:13.000 270 33742.14 107.74 17092.06 88888.00 2016-09-26 04:07:14.000 270 33742.12 107.72 17092.05 88888.00 2016-09-26 04:07:15.000 270 33742.11 107.76 17092.01 37824.20 2016-09-26 04:07:16.000 270 33742.11 107.79 17092.03 88888.00 2016-09-26 04:07:17.000 270 33742.08 107.83 17092.06 88888.00 2016-09-26 04:07:18.000 270 33742.08 107.84 17092.06 88888.00 2016-09-26 04:07:19.000 270 33742.03 107.86 17092.05 88888.00 2016-09-26 04:07:20.000 270 33742.02 107.85 17092.08 37824.18 2016-09-26 04:07:21.000 270 33742.01 107.82 17092.11 88888.00 2016-09-26 04:07:22.000 270 33741.97 107.78 17092.11 88888.00 2016-09-26 04:07:23.000 270 33741.97 107.79 17092.11 88888.00 2016-09-26 04:07:24.000 270 33742.01 107.82 17092.09 88888.00 2016-09-26 04:07:25.000 270 33742.00 107.83 17092.10 37824.11 2016-09-26 04:07:26.000 270 33742.03 107.85 17092.12 88888.00 2016-09-26 04:07:27.000 270 33742.07 107.85 17092.06 88888.00 2016-09-26 04:07:28.000 270 33742.08 107.84 17092.03 88888.00 2016-09-26 04:07:29.000 270 33742.09 107.87 17092.06 88888.00 2016-09-26 04:07:30.000 270 33742.11 107.87 17092.06 37824.21 2016-09-26 04:07:31.000 270 33742.07 107.90 17092.04 88888.00 2016-09-26 04:07:32.000 270 33742.05 107.91 17092.03 88888.00 2016-09-26 04:07:33.000 270 33742.05 107.89 17092.07 88888.00 2016-09-26 04:07:34.000 270 33742.07 107.92 17092.09 88888.00 2016-09-26 04:07:35.000 270 33742.12 107.96 17092.06 37824.17 2016-09-26 04:07:36.000 270 33742.11 107.99 17092.02 88888.00 2016-09-26 04:07:37.000 270 33742.10 107.99 17092.03 88888.00 2016-09-26 04:07:38.000 270 33742.07 107.93 17092.07 88888.00 2016-09-26 04:07:39.000 270 33742.06 107.96 17092.06 88888.00 2016-09-26 04:07:40.000 270 33742.05 107.97 17092.05 37824.23 2016-09-26 04:07:41.000 270 33742.05 107.95 17092.07 88888.00 2016-09-26 04:07:42.000 270 33742.05 107.94 17092.08 88888.00 2016-09-26 04:07:43.000 270 33742.01 107.97 17092.07 88888.00 2016-09-26 04:07:44.000 270 33742.01 107.98 17092.07 88888.00 2016-09-26 04:07:45.000 270 33742.02 108.00 17092.06 37824.08 2016-09-26 04:07:46.000 270 33741.99 107.98 17092.06 88888.00 2016-09-26 04:07:47.000 270 33741.98 107.95 17092.06 88888.00 2016-09-26 04:07:48.000 270 33741.99 107.99 17092.08 88888.00 2016-09-26 04:07:49.000 270 33742.04 108.01 17092.08 88888.00 2016-09-26 04:07:50.000 270 33742.04 108.03 17092.06 37824.26 2016-09-26 04:07:51.000 270 33742.02 108.06 17092.11 88888.00 2016-09-26 04:07:52.000 270 33742.02 108.09 17092.13 88888.00 2016-09-26 04:07:53.000 270 33742.01 108.09 17092.11 88888.00 2016-09-26 04:07:54.000 270 33741.99 108.08 17092.11 88888.00 2016-09-26 04:07:55.000 270 33741.99 108.15 17092.13 37824.14 2016-09-26 04:07:56.000 270 33741.98 108.15 17092.08 88888.00 2016-09-26 04:07:57.000 270 33741.98 108.13 17092.05 88888.00 2016-09-26 04:07:58.000 270 33742.02 108.09 17092.04 88888.00 2016-09-26 04:07:59.000 270 33741.99 108.07 17092.08 88888.00 2016-09-26 04:08:00.000 270 33741.99 108.09 17092.10 37824.05 2016-09-26 04:08:01.000 270 33741.98 108.08 17092.15 88888.00 2016-09-26 04:08:02.000 270 33742.03 108.05 17092.18 88888.00 2016-09-26 04:08:03.000 270 33742.03 108.07 17092.19 88888.00 2016-09-26 04:08:04.000 270 33742.01 108.08 17092.17 88888.00 2016-09-26 04:08:05.000 270 33742.02 108.09 17092.16 37824.08 2016-09-26 04:08:06.000 270 33742.02 108.10 17092.15 88888.00 2016-09-26 04:08:07.000 270 33742.02 108.12 17092.16 88888.00 2016-09-26 04:08:08.000 270 33742.02 108.13 17092.19 88888.00 2016-09-26 04:08:09.000 270 33742.00 108.11 17092.19 88888.00 2016-09-26 04:08:10.000 270 33742.01 108.10 17092.16 37824.16 2016-09-26 04:08:11.000 270 33741.97 108.13 17092.13 88888.00 2016-09-26 04:08:12.000 270 33741.93 108.11 17092.12 88888.00 2016-09-26 04:08:13.000 270 33741.96 108.12 17092.15 88888.00 2016-09-26 04:08:14.000 270 33741.98 108.13 17092.14 88888.00 2016-09-26 04:08:15.000 270 33742.02 108.17 17092.12 37824.18 2016-09-26 04:08:16.000 270 33742.03 108.20 17092.10 88888.00 2016-09-26 04:08:17.000 270 33742.00 108.18 17092.10 88888.00 2016-09-26 04:08:18.000 270 33741.99 108.18 17092.16 88888.00 2016-09-26 04:08:19.000 270 33742.03 108.19 17092.16 88888.00 2016-09-26 04:08:20.000 270 33741.98 108.21 17092.15 37824.03 2016-09-26 04:08:21.000 270 33741.95 108.24 17092.16 88888.00 2016-09-26 04:08:22.000 270 33741.95 108.20 17092.14 88888.00 2016-09-26 04:08:23.000 270 33741.93 108.20 17092.08 88888.00 2016-09-26 04:08:24.000 270 33741.91 108.20 17092.12 88888.00 2016-09-26 04:08:25.000 270 33741.92 108.20 17092.09 37824.05 2016-09-26 04:08:26.000 270 33741.95 108.21 17092.10 88888.00 2016-09-26 04:08:27.000 270 33741.92 108.22 17092.11 88888.00 2016-09-26 04:08:28.000 270 33741.92 108.19 17092.11 88888.00 2016-09-26 04:08:29.000 270 33741.95 108.23 17092.10 88888.00 2016-09-26 04:08:30.000 270 33742.00 108.31 17092.14 37824.13 2016-09-26 04:08:31.000 270 33741.98 108.30 17092.13 88888.00 2016-09-26 04:08:32.000 270 33742.02 108.29 17092.12 88888.00 2016-09-26 04:08:33.000 270 33742.05 108.32 17092.12 88888.00 2016-09-26 04:08:34.000 270 33742.04 108.33 17092.06 88888.00 2016-09-26 04:08:35.000 270 33742.01 108.32 17092.06 37824.11 2016-09-26 04:08:36.000 270 33742.04 108.37 17092.08 88888.00 2016-09-26 04:08:37.000 270 33742.06 108.38 17092.10 88888.00 2016-09-26 04:08:38.000 270 33742.08 108.38 17092.10 88888.00 2016-09-26 04:08:39.000 270 33742.05 108.38 17092.08 88888.00 2016-09-26 04:08:40.000 270 33742.08 108.36 17092.05 37824.10 2016-09-26 04:08:41.000 270 33742.10 108.34 17092.05 88888.00 2016-09-26 04:08:42.000 270 33742.08 108.36 17092.08 88888.00 2016-09-26 04:08:43.000 270 33742.11 108.35 17092.05 88888.00 2016-09-26 04:08:44.000 270 33742.09 108.37 17092.07 88888.00 2016-09-26 04:08:45.000 270 33742.07 108.37 17092.10 37824.14 2016-09-26 04:08:46.000 270 33742.12 108.41 17092.08 88888.00 2016-09-26 04:08:47.000 270 33742.11 108.44 17092.06 88888.00 2016-09-26 04:08:48.000 270 33742.07 108.42 17092.08 88888.00 2016-09-26 04:08:49.000 270 33742.06 108.40 17092.07 88888.00 2016-09-26 04:08:50.000 270 33741.99 108.42 17092.07 37824.09 2016-09-26 04:08:51.000 270 33742.02 108.44 17092.07 88888.00 2016-09-26 04:08:52.000 270 33742.02 108.46 17092.09 88888.00 2016-09-26 04:08:53.000 270 33742.01 108.49 17092.09 88888.00 2016-09-26 04:08:54.000 270 33741.99 108.51 17092.06 88888.00 2016-09-26 04:08:55.000 270 33742.02 108.48 17092.04 37824.13 2016-09-26 04:08:56.000 270 33742.04 108.51 17092.03 88888.00 2016-09-26 04:08:57.000 270 33742.00 108.52 17092.05 88888.00 2016-09-26 04:08:58.000 270 33741.98 108.49 17092.03 88888.00 2016-09-26 04:08:59.000 270 33741.98 108.55 17092.04 88888.00 2016-09-26 04:09:00.000 270 33742.03 108.52 17092.06 37824.03 2016-09-26 04:09:01.000 270 33742.04 108.47 17092.07 88888.00 2016-09-26 04:09:02.000 270 33742.03 108.48 17092.06 88888.00 2016-09-26 04:09:03.000 270 33742.05 108.51 17092.07 88888.00 2016-09-26 04:09:04.000 270 33742.05 108.52 17092.04 88888.00 2016-09-26 04:09:05.000 270 33742.02 108.52 17092.06 37824.12 2016-09-26 04:09:06.000 270 33742.02 108.53 17092.04 88888.00 2016-09-26 04:09:07.000 270 33741.98 108.47 17092.05 88888.00 2016-09-26 04:09:08.000 270 33741.99 108.51 17092.08 88888.00 2016-09-26 04:09:09.000 270 33741.97 108.54 17092.12 88888.00 2016-09-26 04:09:10.000 270 33741.96 108.55 17092.13 37824.08 2016-09-26 04:09:11.000 270 33742.00 108.56 17092.14 88888.00 2016-09-26 04:09:12.000 270 33742.01 108.57 17092.11 88888.00 2016-09-26 04:09:13.000 270 33742.00 108.57 17092.09 88888.00 2016-09-26 04:09:14.000 270 33742.03 108.55 17092.09 88888.00 2016-09-26 04:09:15.000 270 33742.05 108.52 17092.13 37824.02 2016-09-26 04:09:16.000 270 33742.00 108.52 17092.10 88888.00 2016-09-26 04:09:17.000 270 33741.97 108.52 17092.08 88888.00 2016-09-26 04:09:18.000 270 33741.98 108.51 17092.07 88888.00 2016-09-26 04:09:19.000 270 33742.00 108.54 17092.04 88888.00 2016-09-26 04:09:20.000 270 33741.96 108.51 17092.03 37823.98 2016-09-26 04:09:21.000 270 33741.97 108.51 17092.05 88888.00 2016-09-26 04:09:22.000 270 33741.97 108.51 17092.08 88888.00 2016-09-26 04:09:23.000 270 33741.97 108.50 17092.08 88888.00 2016-09-26 04:09:24.000 270 33741.94 108.50 17092.08 88888.00 2016-09-26 04:09:25.000 270 33741.92 108.52 17092.10 37824.08 2016-09-26 04:09:26.000 270 33741.92 108.54 17092.08 88888.00 2016-09-26 04:09:27.000 270 33741.92 108.55 17092.08 88888.00 2016-09-26 04:09:28.000 270 33741.93 108.57 17092.09 88888.00 2016-09-26 04:09:29.000 270 33741.89 108.54 17092.07 88888.00 2016-09-26 04:09:30.000 270 33741.87 108.55 17092.11 37824.07 2016-09-26 04:09:31.000 270 33741.86 108.52 17092.13 88888.00 2016-09-26 04:09:32.000 270 33741.87 108.50 17092.10 88888.00 2016-09-26 04:09:33.000 270 33741.87 108.53 17092.11 88888.00 2016-09-26 04:09:34.000 270 33741.85 108.54 17092.07 88888.00 2016-09-26 04:09:35.000 270 33741.84 108.54 17092.07 37823.94 2016-09-26 04:09:36.000 270 33741.83 108.55 17092.07 88888.00 2016-09-26 04:09:37.000 270 33741.87 108.60 17092.06 88888.00 2016-09-26 04:09:38.000 270 33741.86 108.65 17092.07 88888.00 2016-09-26 04:09:39.000 270 33741.88 108.65 17092.11 88888.00 2016-09-26 04:09:40.000 270 33741.84 108.59 17092.10 37823.90 2016-09-26 04:09:41.000 270 33741.84 108.57 17092.08 88888.00 2016-09-26 04:09:42.000 270 33741.83 108.58 17092.03 88888.00 2016-09-26 04:09:43.000 270 33741.80 108.61 17092.01 88888.00 2016-09-26 04:09:44.000 270 33741.76 108.63 17092.02 88888.00 2016-09-26 04:09:45.000 270 33741.76 108.69 17092.03 37823.94 2016-09-26 04:09:46.000 270 33741.77 108.68 17092.08 88888.00 2016-09-26 04:09:47.000 270 33741.77 108.69 17092.07 88888.00 2016-09-26 04:09:48.000 270 33741.75 108.72 17092.05 88888.00 2016-09-26 04:09:49.000 270 33741.72 108.69 17092.05 88888.00 2016-09-26 04:09:50.000 270 33741.71 108.68 17092.02 37823.98 2016-09-26 04:09:51.000 270 33741.73 108.63 17092.03 88888.00 2016-09-26 04:09:52.000 270 33741.76 108.62 17092.04 88888.00 2016-09-26 04:09:53.000 270 33741.78 108.71 17092.05 88888.00 2016-09-26 04:09:54.000 270 33741.74 108.72 17092.05 88888.00 2016-09-26 04:09:55.000 270 33741.79 108.69 17092.06 37823.90 2016-09-26 04:09:56.000 270 33741.78 108.68 17092.08 88888.00 2016-09-26 04:09:57.000 270 33741.74 108.68 17092.07 88888.00 2016-09-26 04:09:58.000 270 33741.75 108.69 17092.04 88888.00 2016-09-26 04:09:59.000 270 33741.77 108.72 17092.05 88888.00 2016-09-26 04:10:00.000 270 33741.76 108.73 17092.08 37823.87 2016-09-26 04:10:01.000 270 33741.75 108.69 17092.12 88888.00 2016-09-26 04:10:02.000 270 33741.74 108.70 17092.11 88888.00 2016-09-26 04:10:03.000 270 33741.71 108.72 17092.15 88888.00 2016-09-26 04:10:04.000 270 33741.69 108.71 17092.17 88888.00 2016-09-26 04:10:05.000 270 33741.69 108.70 17092.16 37823.80 2016-09-26 04:10:06.000 270 33741.64 108.67 17092.16 88888.00 2016-09-26 04:10:07.000 270 33741.62 108.69 17092.17 88888.00 2016-09-26 04:10:08.000 270 33741.62 108.68 17092.14 88888.00 2016-09-26 04:10:09.000 270 33741.61 108.69 17092.13 88888.00 2016-09-26 04:10:10.000 270 33741.62 108.71 17092.14 37823.84 2016-09-26 04:10:11.000 270 33741.66 108.72 17092.15 88888.00 2016-09-26 04:10:12.000 270 33741.68 108.75 17092.18 88888.00 2016-09-26 04:10:13.000 270 33741.72 108.77 17092.12 88888.00 2016-09-26 04:10:14.000 270 33741.75 108.77 17092.13 88888.00 2016-09-26 04:10:15.000 270 33741.76 108.79 17092.17 37823.77 2016-09-26 04:10:16.000 270 33741.74 108.84 17092.19 88888.00 2016-09-26 04:10:17.000 270 33741.77 108.85 17092.13 88888.00 2016-09-26 04:10:18.000 270 33741.78 108.85 17092.12 88888.00 2016-09-26 04:10:19.000 270 33741.78 108.86 17092.11 88888.00 2016-09-26 04:10:20.000 270 33741.78 108.89 17092.13 37823.84 2016-09-26 04:10:21.000 270 33741.78 108.89 17092.14 88888.00 2016-09-26 04:10:22.000 270 33741.77 108.90 17092.16 88888.00 2016-09-26 04:10:23.000 270 33741.77 108.90 17092.12 88888.00 2016-09-26 04:10:24.000 270 33741.78 108.89 17092.07 88888.00 2016-09-26 04:10:25.000 270 33741.78 108.87 17092.09 37823.84 2016-09-26 04:10:26.000 270 33741.75 108.87 17092.09 88888.00 2016-09-26 04:10:27.000 270 33741.76 108.91 17092.09 88888.00 2016-09-26 04:10:28.000 270 33741.74 108.89 17092.12 88888.00 2016-09-26 04:10:29.000 270 33741.79 108.84 17092.14 88888.00 2016-09-26 04:10:30.000 270 33741.81 108.83 17092.14 37823.94 2016-09-26 04:10:31.000 270 33741.77 108.87 17092.10 88888.00 2016-09-26 04:10:32.000 270 33741.78 108.89 17092.07 88888.00 2016-09-26 04:10:33.000 270 33741.76 108.92 17092.06 88888.00 2016-09-26 04:10:34.000 270 33741.72 108.93 17092.05 88888.00 2016-09-26 04:10:35.000 270 33741.74 108.96 17092.07 37823.90 2016-09-26 04:10:36.000 270 33741.79 108.96 17092.09 88888.00 2016-09-26 04:10:37.000 270 33741.78 108.93 17092.10 88888.00 2016-09-26 04:10:38.000 270 33741.72 108.95 17092.10 88888.00 2016-09-26 04:10:39.000 270 33741.74 108.97 17092.08 88888.00 2016-09-26 04:10:40.000 270 33741.74 108.96 17092.08 37823.80 2016-09-26 04:10:41.000 270 33741.72 108.94 17092.11 88888.00 2016-09-26 04:10:42.000 270 33741.72 108.95 17092.10 88888.00 2016-09-26 04:10:43.000 270 33741.73 108.98 17092.07 88888.00 2016-09-26 04:10:44.000 270 33741.73 109.01 17092.07 88888.00 2016-09-26 04:10:45.000 270 33741.77 109.00 17092.08 37823.75 2016-09-26 04:10:46.000 270 33741.71 109.02 17092.07 88888.00 2016-09-26 04:10:47.000 270 33741.75 108.99 17092.10 88888.00 2016-09-26 04:10:48.000 270 33741.77 108.98 17092.08 88888.00 2016-09-26 04:10:49.000 270 33741.74 108.98 17092.06 88888.00 2016-09-26 04:10:50.000 270 33741.73 108.97 17092.08 37823.79 2016-09-26 04:10:51.000 270 33741.69 109.01 17092.15 88888.00 2016-09-26 04:10:52.000 270 33741.69 108.97 17092.13 88888.00 2016-09-26 04:10:53.000 270 33741.67 108.96 17092.11 88888.00 2016-09-26 04:10:54.000 270 33741.66 108.96 17092.13 88888.00 2016-09-26 04:10:55.000 270 33741.70 109.01 17092.17 37823.75 2016-09-26 04:10:56.000 270 33741.69 109.02 17092.12 88888.00 2016-09-26 04:10:57.000 270 33741.69 109.02 17092.14 88888.00 2016-09-26 04:10:58.000 270 33741.70 109.00 17092.16 88888.00 2016-09-26 04:10:59.000 270 33741.71 109.02 17092.19 88888.00 2016-09-26 04:11:00.000 270 33741.74 109.04 17092.16 37823.77 2016-09-26 04:11:01.000 270 33741.75 109.04 17092.16 88888.00 2016-09-26 04:11:02.000 270 33741.72 109.08 17092.15 88888.00 2016-09-26 04:11:03.000 270 33741.73 109.08 17092.19 88888.00 2016-09-26 04:11:04.000 270 33741.74 109.09 17092.17 88888.00 2016-09-26 04:11:05.000 270 33741.70 109.05 17092.14 37823.73 2016-09-26 04:11:06.000 270 33741.67 109.07 17092.12 88888.00 2016-09-26 04:11:07.000 270 33741.66 109.04 17092.15 88888.00 2016-09-26 04:11:08.000 270 33741.70 109.05 17092.14 88888.00 2016-09-26 04:11:09.000 270 33741.73 109.07 17092.12 88888.00 2016-09-26 04:11:10.000 270 33741.70 109.09 17092.13 37823.72 2016-09-26 04:11:11.000 270 33741.70 109.10 17092.12 88888.00 2016-09-26 04:11:12.000 270 33741.68 109.13 17092.12 88888.00 2016-09-26 04:11:13.000 270 33741.66 109.15 17092.14 88888.00 2016-09-26 04:11:14.000 270 33741.69 109.13 17092.18 88888.00 2016-09-26 04:11:15.000 270 33741.67 109.08 17092.17 37823.70 2016-09-26 04:11:16.000 270 33741.65 109.10 17092.19 88888.00 2016-09-26 04:11:17.000 270 33741.68 109.12 17092.17 88888.00 2016-09-26 04:11:18.000 270 33741.67 109.15 17092.17 88888.00 2016-09-26 04:11:19.000 270 33741.66 109.17 17092.16 88888.00 2016-09-26 04:11:20.000 270 33741.64 109.15 17092.15 37823.71 2016-09-26 04:11:21.000 270 33741.66 109.15 17092.15 88888.00 2016-09-26 04:11:22.000 270 33741.63 109.14 17092.14 88888.00 2016-09-26 04:11:23.000 270 33741.63 109.16 17092.15 88888.00 2016-09-26 04:11:24.000 270 33741.65 109.16 17092.12 88888.00 2016-09-26 04:11:25.000 270 33741.66 109.20 17092.13 37823.65 2016-09-26 04:11:26.000 270 33741.68 109.21 17092.12 88888.00 2016-09-26 04:11:27.000 270 33741.68 109.21 17092.16 88888.00 2016-09-26 04:11:28.000 270 33741.69 109.19 17092.16 88888.00 2016-09-26 04:11:29.000 270 33741.67 109.22 17092.16 88888.00 2016-09-26 04:11:30.000 270 33741.67 109.23 17092.14 37823.80 2016-09-26 04:11:31.000 270 33741.71 109.24 17092.11 88888.00 2016-09-26 04:11:32.000 270 33741.70 109.25 17092.08 88888.00 2016-09-26 04:11:33.000 270 33741.71 109.26 17092.10 88888.00 2016-09-26 04:11:34.000 270 33741.69 109.22 17092.09 88888.00 2016-09-26 04:11:35.000 270 33741.72 109.23 17092.11 37823.70 2016-09-26 04:11:36.000 270 33741.79 109.27 17092.17 88888.00 2016-09-26 04:11:37.000 270 33741.76 109.32 17092.17 88888.00 2016-09-26 04:11:38.000 270 33741.72 109.33 17092.17 88888.00 2016-09-26 04:11:39.000 270 33741.70 109.32 17092.15 88888.00 2016-09-26 04:11:40.000 270 33741.67 109.32 17092.14 37823.69 2016-09-26 04:11:41.000 270 33741.63 109.28 17092.13 88888.00 2016-09-26 04:11:42.000 270 33741.61 109.28 17092.10 88888.00 2016-09-26 04:11:43.000 270 33741.62 109.27 17092.12 88888.00 2016-09-26 04:11:44.000 270 33741.62 109.25 17092.17 88888.00 2016-09-26 04:11:45.000 270 33741.67 109.27 17092.17 37823.79 2016-09-26 04:11:46.000 270 33741.65 109.31 17092.14 88888.00 2016-09-26 04:11:47.000 270 33741.65 109.31 17092.17 88888.00 2016-09-26 04:11:48.000 270 33741.63 109.28 17092.15 88888.00 2016-09-26 04:11:49.000 270 33741.62 109.32 17092.16 88888.00 2016-09-26 04:11:50.000 270 33741.63 109.34 17092.13 37823.64 2016-09-26 04:11:51.000 270 33741.62 109.35 17092.18 88888.00 2016-09-26 04:11:52.000 270 33741.59 109.36 17092.18 88888.00 2016-09-26 04:11:53.000 270 33741.62 109.38 17092.15 88888.00 2016-09-26 04:11:54.000 270 33741.62 109.40 17092.14 88888.00 2016-09-26 04:11:55.000 270 33741.67 109.39 17092.13 37823.83 2016-09-26 04:11:56.000 270 33741.71 109.39 17092.11 88888.00 2016-09-26 04:11:57.000 270 33741.68 109.38 17092.13 88888.00 2016-09-26 04:11:58.000 270 33741.67 109.43 17092.13 88888.00 2016-09-26 04:11:59.000 270 33741.68 109.42 17092.10 88888.00 2016-09-26 04:12:00.000 270 33741.69 109.40 17092.09 37823.73 2016-09-26 04:12:01.000 270 33741.72 109.40 17092.12 88888.00 2016-09-26 04:12:02.000 270 33741.70 109.41 17092.10 88888.00 2016-09-26 04:12:03.000 270 33741.70 109.42 17092.07 88888.00 2016-09-26 04:12:04.000 270 33741.64 109.43 17092.10 88888.00 2016-09-26 04:12:05.000 270 33741.63 109.45 17092.13 37823.75 2016-09-26 04:12:06.000 270 33741.59 109.46 17092.09 88888.00 2016-09-26 04:12:07.000 270 33741.56 109.45 17092.09 88888.00 2016-09-26 04:12:08.000 270 33741.53 109.43 17092.11 88888.00 2016-09-26 04:12:09.000 270 33741.56 109.47 17092.10 88888.00 2016-09-26 04:12:10.000 270 33741.53 109.48 17092.09 37823.82 2016-09-26 04:12:11.000 270 33741.50 109.47 17092.11 88888.00 2016-09-26 04:12:12.000 270 33741.49 109.43 17092.15 88888.00 2016-09-26 04:12:13.000 270 33741.51 109.46 17092.13 88888.00 2016-09-26 04:12:14.000 270 33741.49 109.44 17092.11 88888.00 2016-09-26 04:12:15.000 270 33741.50 109.47 17092.10 37823.75 2016-09-26 04:12:16.000 270 33741.49 109.44 17092.09 88888.00 2016-09-26 04:12:17.000 270 33741.48 109.39 17092.08 88888.00 2016-09-26 04:12:18.000 270 33741.47 109.41 17092.08 88888.00 2016-09-26 04:12:19.000 270 33741.46 109.44 17092.08 88888.00 2016-09-26 04:12:20.000 270 33741.47 109.47 17092.09 37823.56 2016-09-26 04:12:21.000 270 33741.45 109.49 17092.08 88888.00 2016-09-26 04:12:22.000 270 33741.43 109.50 17092.12 88888.00 2016-09-26 04:12:23.000 270 33741.45 109.51 17092.11 88888.00 2016-09-26 04:12:24.000 270 33741.43 109.52 17092.09 88888.00 2016-09-26 04:12:25.000 270 33741.41 109.49 17092.07 37823.62 2016-09-26 04:12:26.000 270 33741.39 109.45 17092.09 88888.00 2016-09-26 04:12:27.000 270 33741.46 109.43 17092.10 88888.00 2016-09-26 04:12:28.000 270 33741.46 109.41 17092.06 88888.00 2016-09-26 04:12:29.000 270 33741.45 109.42 17092.09 88888.00 2016-09-26 04:12:30.000 270 33741.49 109.42 17092.13 37823.64 2016-09-26 04:12:31.000 270 33741.48 109.45 17092.11 88888.00 2016-09-26 04:12:32.000 270 33741.44 109.45 17092.08 88888.00 2016-09-26 04:12:33.000 270 33741.48 109.46 17092.12 88888.00 2016-09-26 04:12:34.000 270 33741.50 109.45 17092.13 88888.00 2016-09-26 04:12:35.000 270 33741.49 109.39 17092.12 37823.56 2016-09-26 04:12:36.000 270 33741.52 109.40 17092.09 88888.00 2016-09-26 04:12:37.000 270 33741.52 109.44 17092.09 88888.00 2016-09-26 04:12:38.000 270 33741.51 109.42 17092.07 88888.00 2016-09-26 04:12:39.000 270 33741.52 109.47 17092.10 88888.00 2016-09-26 04:12:40.000 270 33741.51 109.52 17092.10 37823.61 2016-09-26 04:12:41.000 270 33741.47 109.48 17092.09 88888.00 2016-09-26 04:12:42.000 270 33741.45 109.45 17092.09 88888.00 2016-09-26 04:12:43.000 270 33741.47 109.47 17092.08 88888.00 2016-09-26 04:12:44.000 270 33741.47 109.49 17092.07 88888.00 2016-09-26 04:12:45.000 270 33741.47 109.51 17092.08 37823.70 2016-09-26 04:12:46.000 270 33741.48 109.50 17092.07 88888.00 2016-09-26 04:12:47.000 270 33741.48 109.49 17092.07 88888.00 2016-09-26 04:12:48.000 270 33741.51 109.47 17092.07 88888.00 2016-09-26 04:12:49.000 270 33741.57 109.47 17092.07 88888.00 2016-09-26 04:12:50.000 270 33741.60 109.53 17092.03 37823.63 2016-09-26 04:12:51.000 270 33741.56 109.54 17092.02 88888.00 2016-09-26 04:12:52.000 270 33741.53 109.52 17092.04 88888.00 2016-09-26 04:12:53.000 270 33741.54 109.51 17092.07 88888.00 2016-09-26 04:12:54.000 270 33741.53 109.53 17092.05 88888.00 2016-09-26 04:12:55.000 270 33741.56 109.56 17092.08 37823.73 2016-09-26 04:12:56.000 270 33741.59 109.58 17092.06 88888.00 2016-09-26 04:12:57.000 270 33741.58 109.61 17092.06 88888.00 2016-09-26 04:12:58.000 270 33741.58 109.61 17092.11 88888.00 2016-09-26 04:12:59.000 270 33741.60 109.61 17092.10 88888.00 2016-09-26 04:13:00.000 270 33741.58 109.62 17092.06 37823.70 2016-09-26 04:13:01.000 270 33741.56 109.60 17092.03 88888.00 2016-09-26 04:13:02.000 270 33741.54 109.61 17092.05 88888.00 2016-09-26 04:13:03.000 270 33741.53 109.61 17092.10 88888.00 2016-09-26 04:13:04.000 270 33741.55 109.58 17092.08 88888.00 2016-09-26 04:13:05.000 270 33741.58 109.56 17092.05 37823.63 2016-09-26 04:13:06.000 270 33741.59 109.59 17092.07 88888.00 2016-09-26 04:13:07.000 270 33741.55 109.57 17092.04 88888.00 2016-09-26 04:13:08.000 270 33741.56 109.53 17092.02 88888.00 2016-09-26 04:13:09.000 270 33741.56 109.54 17092.03 88888.00 2016-09-26 04:13:10.000 270 33741.55 109.56 17092.02 37823.67 2016-09-26 04:13:11.000 270 33741.52 109.55 17092.02 88888.00 2016-09-26 04:13:12.000 270 33741.55 109.54 17092.02 88888.00 2016-09-26 04:13:13.000 270 33741.55 109.52 17092.03 88888.00 2016-09-26 04:13:14.000 270 33741.58 109.51 17092.04 88888.00 2016-09-26 04:13:15.000 270 33741.62 109.52 17092.05 37823.65 2016-09-26 04:13:16.000 270 33741.60 109.54 17092.03 88888.00 2016-09-26 04:13:17.000 270 33741.56 109.55 17092.05 88888.00 2016-09-26 04:13:18.000 270 33741.58 109.55 17092.03 88888.00 2016-09-26 04:13:19.000 270 33741.58 109.55 17092.03 88888.00 2016-09-26 04:13:20.000 270 33741.59 109.55 17092.05 37823.71 2016-09-26 04:13:21.000 270 33741.55 109.46 17092.06 88888.00 2016-09-26 04:13:22.000 270 33741.55 109.49 17092.05 88888.00 2016-09-26 04:13:23.000 270 33741.57 109.49 17092.02 88888.00 2016-09-26 04:13:24.000 270 33741.53 109.51 17092.01 88888.00 2016-09-26 04:13:25.000 270 33741.49 109.48 17092.00 37823.63 2016-09-26 04:13:26.000 270 33741.50 109.46 17092.04 88888.00 2016-09-26 04:13:27.000 270 33741.47 109.47 17092.01 88888.00 2016-09-26 04:13:28.000 270 33741.43 109.47 17092.03 88888.00 2016-09-26 04:13:29.000 270 33741.42 109.47 17092.05 88888.00 2016-09-26 04:13:30.000 270 33741.45 109.53 17092.05 37823.50 2016-09-26 04:13:31.000 270 33741.47 109.58 17092.09 88888.00 2016-09-26 04:13:32.000 270 33741.46 109.60 17092.09 88888.00 2016-09-26 04:13:33.000 270 33741.44 109.63 17092.10 88888.00 2016-09-26 04:13:34.000 270 33741.42 109.65 17092.12 88888.00 2016-09-26 04:13:35.000 270 33741.40 109.65 17092.14 37823.66 2016-09-26 04:13:36.000 270 33741.41 109.62 17092.11 88888.00 2016-09-26 04:13:37.000 270 33741.44 109.61 17092.09 88888.00 2016-09-26 04:13:38.000 270 33741.43 109.64 17092.10 88888.00 2016-09-26 04:13:39.000 270 33741.44 109.61 17092.07 88888.00 2016-09-26 04:13:40.000 270 33741.47 109.65 17092.05 37823.58 2016-09-26 04:13:41.000 270 33741.51 109.66 17092.04 88888.00 2016-09-26 04:13:42.000 270 33741.56 109.63 17092.04 88888.00 2016-09-26 04:13:43.000 270 33741.55 109.63 17092.03 88888.00 2016-09-26 04:13:44.000 270 33741.58 109.66 17092.04 88888.00 2016-09-26 04:13:45.000 270 33741.56 109.67 17092.07 37823.57 2016-09-26 04:13:46.000 270 33741.55 109.69 17092.09 88888.00 2016-09-26 04:13:47.000 270 33741.53 109.66 17092.06 88888.00 2016-09-26 04:13:48.000 270 33741.54 109.67 17092.02 88888.00 2016-09-26 04:13:49.000 270 33741.54 109.70 17092.03 88888.00 2016-09-26 04:13:50.000 270 33741.55 109.72 17092.04 37823.67 2016-09-26 04:13:51.000 270 33741.57 109.71 17092.05 88888.00 2016-09-26 04:13:52.000 270 33741.55 109.70 17092.07 88888.00 2016-09-26 04:13:53.000 270 33741.54 109.72 17092.03 88888.00 2016-09-26 04:13:54.000 270 33741.54 109.72 17092.01 88888.00 2016-09-26 04:13:55.000 270 33741.56 109.74 17092.04 37823.66 2016-09-26 04:13:56.000 270 33741.58 109.72 17092.00 88888.00 2016-09-26 04:13:57.000 270 33741.57 109.68 17092.02 88888.00 2016-09-26 04:13:58.000 270 33741.52 109.68 17092.03 88888.00 2016-09-26 04:13:59.000 270 33741.55 109.73 17092.02 88888.00 2016-09-26 04:14:00.000 270 33741.54 109.71 17092.01 37823.54 2016-09-26 04:14:01.000 270 33741.50 109.68 17092.00 88888.00 2016-09-26 04:14:02.000 270 33741.50 109.72 17092.01 88888.00 2016-09-26 04:14:03.000 270 33741.44 109.72 17092.01 88888.00 2016-09-26 04:14:04.000 270 33741.42 109.69 17091.98 88888.00 2016-09-26 04:14:05.000 270 33741.47 109.71 17092.00 37823.57 2016-09-26 04:14:06.000 270 33741.44 109.68 17092.01 88888.00 2016-09-26 04:14:07.000 270 33741.41 109.68 17091.99 88888.00 2016-09-26 04:14:08.000 270 33741.40 109.71 17091.95 88888.00 2016-09-26 04:14:09.000 270 33741.38 109.73 17091.96 88888.00 2016-09-26 04:14:10.000 270 33741.37 109.72 17091.96 37823.66 2016-09-26 04:14:11.000 270 33741.35 109.70 17091.97 88888.00 2016-09-26 04:14:12.000 270 33741.38 109.70 17091.98 88888.00 2016-09-26 04:14:13.000 270 33741.42 109.68 17092.00 88888.00 2016-09-26 04:14:14.000 270 33741.41 109.65 17092.00 88888.00 2016-09-26 04:14:15.000 270 33741.45 109.66 17091.98 37823.54 2016-09-26 04:14:16.000 270 33741.45 109.69 17092.01 88888.00 2016-09-26 04:14:17.000 270 33741.41 109.71 17092.02 88888.00 2016-09-26 04:14:18.000 270 33741.40 109.70 17091.98 88888.00 2016-09-26 04:14:19.000 270 33741.45 109.74 17091.98 88888.00 2016-09-26 04:14:20.000 270 33741.47 109.74 17092.03 37823.49 2016-09-26 04:14:21.000 270 33741.46 109.71 17092.01 88888.00 2016-09-26 04:14:22.000 270 33741.48 109.71 17091.98 88888.00 2016-09-26 04:14:23.000 270 33741.48 109.70 17091.98 88888.00 2016-09-26 04:14:24.000 270 33741.45 109.70 17092.02 88888.00 2016-09-26 04:14:25.000 270 33741.44 109.68 17092.06 37823.46 2016-09-26 04:14:26.000 270 33741.44 109.72 17092.03 88888.00 2016-09-26 04:14:27.000 270 33741.44 109.72 17092.00 88888.00 2016-09-26 04:14:28.000 270 33741.45 109.73 17091.97 88888.00 2016-09-26 04:14:29.000 270 33741.42 109.74 17092.00 88888.00 2016-09-26 04:14:30.000 270 33741.39 109.73 17092.00 37823.58 2016-09-26 04:14:31.000 270 33741.39 109.74 17092.02 88888.00 2016-09-26 04:14:32.000 270 33741.38 109.77 17092.00 88888.00 2016-09-26 04:14:33.000 270 33741.38 109.77 17091.98 88888.00 2016-09-26 04:14:34.000 270 33741.39 109.73 17092.02 88888.00 2016-09-26 04:14:35.000 270 33741.36 109.76 17092.04 37823.53 2016-09-26 04:14:36.000 270 33741.34 109.75 17091.98 88888.00 2016-09-26 04:14:37.000 270 33741.34 109.71 17092.03 88888.00 2016-09-26 04:14:38.000 270 33741.33 109.72 17092.03 88888.00 2016-09-26 04:14:39.000 270 33741.39 109.75 17092.03 88888.00 2016-09-26 04:14:40.000 270 33741.40 109.79 17092.03 37823.46 2016-09-26 04:14:41.000 270 33741.36 109.76 17092.06 88888.00 2016-09-26 04:14:42.000 270 33741.36 109.77 17092.00 88888.00 2016-09-26 04:14:43.000 270 33741.40 109.74 17092.01 88888.00 2016-09-26 04:14:44.000 270 33741.40 109.72 17092.02 88888.00 2016-09-26 04:14:45.000 270 33741.36 109.74 17091.99 37823.44 2016-09-26 04:14:46.000 270 33741.36 109.72 17091.97 88888.00 2016-09-26 04:14:47.000 270 33741.42 109.75 17091.97 88888.00 2016-09-26 04:14:48.000 270 33741.40 109.76 17091.96 88888.00 2016-09-26 04:14:49.000 270 33741.35 109.74 17091.94 88888.00 2016-09-26 04:14:50.000 270 33741.30 109.71 17091.95 37823.55 2016-09-26 04:14:51.000 270 33741.32 109.75 17091.94 88888.00 2016-09-26 04:14:52.000 270 33741.31 109.73 17091.98 88888.00 2016-09-26 04:14:53.000 270 33741.24 109.75 17091.97 88888.00 2016-09-26 04:14:54.000 270 33741.26 109.77 17091.97 88888.00 2016-09-26 04:14:55.000 270 33741.27 109.77 17091.97 37823.34 2016-09-26 04:14:56.000 270 33741.28 109.79 17091.98 88888.00 2016-09-26 04:14:57.000 270 33741.27 109.74 17091.95 88888.00 2016-09-26 04:14:58.000 270 33741.31 109.73 17092.00 88888.00 2016-09-26 04:14:59.000 270 33741.34 109.74 17091.98 88888.00 2016-09-26 04:15:00.000 270 33741.32 109.76 17091.98 37823.42 2016-09-26 04:15:01.000 270 33741.34 109.77 17091.95 88888.00 2016-09-26 04:15:02.000 270 33741.34 109.78 17091.95 88888.00 2016-09-26 04:15:03.000 270 33741.36 109.80 17091.96 88888.00 2016-09-26 04:15:04.000 270 33741.35 109.81 17091.92 88888.00 2016-09-26 04:15:05.000 270 33741.36 109.78 17091.89 37823.51 2016-09-26 04:15:06.000 270 33741.42 109.82 17091.90 88888.00 2016-09-26 04:15:07.000 270 33741.46 109.82 17091.92 88888.00 2016-09-26 04:15:08.000 270 33741.49 109.80 17091.91 88888.00 2016-09-26 04:15:09.000 270 33741.45 109.80 17091.95 88888.00 2016-09-26 04:15:10.000 270 33741.40 109.77 17091.97 37823.48 2016-09-26 04:15:11.000 270 33741.40 109.77 17091.97 88888.00 2016-09-26 04:15:12.000 270 33741.37 109.77 17091.97 88888.00 2016-09-26 04:15:13.000 270 33741.37 109.78 17091.98 88888.00 2016-09-26 04:15:14.000 270 33741.36 109.80 17091.97 88888.00 2016-09-26 04:15:15.000 270 33741.36 109.79 17092.00 37823.39 2016-09-26 04:15:16.000 270 33741.30 109.79 17092.00 88888.00 2016-09-26 04:15:17.000 270 33741.31 109.79 17091.99 88888.00 2016-09-26 04:15:18.000 270 33741.29 109.82 17091.97 88888.00 2016-09-26 04:15:19.000 270 33741.30 109.84 17091.97 88888.00 2016-09-26 04:15:20.000 270 33741.29 109.83 17091.96 37823.36 2016-09-26 04:15:21.000 270 33741.25 109.82 17091.99 88888.00 2016-09-26 04:15:22.000 270 33741.22 109.82 17092.00 88888.00 2016-09-26 04:15:23.000 270 33741.22 109.84 17092.02 88888.00 2016-09-26 04:15:24.000 270 33741.26 109.86 17092.00 88888.00 2016-09-26 04:15:25.000 270 33741.28 109.87 17092.01 37823.30 2016-09-26 04:15:26.000 270 33741.29 109.87 17092.05 88888.00 2016-09-26 04:15:27.000 270 33741.24 109.85 17092.04 88888.00 2016-09-26 04:15:28.000 270 33741.25 109.83 17092.04 88888.00 2016-09-26 04:15:29.000 270 33741.28 109.84 17092.03 88888.00 2016-09-26 04:15:30.000 270 33741.27 109.83 17092.02 37823.37 2016-09-26 04:15:31.000 270 33741.30 109.82 17092.01 88888.00 2016-09-26 04:15:32.000 270 33741.30 109.81 17091.97 88888.00 2016-09-26 04:15:33.000 270 33741.30 109.83 17091.92 88888.00 2016-09-26 04:15:34.000 270 33741.31 109.85 17091.93 88888.00 2016-09-26 04:15:35.000 270 33741.33 109.86 17091.97 37823.29 2016-09-26 04:15:36.000 270 33741.31 109.84 17092.00 88888.00 2016-09-26 04:15:37.000 270 33741.29 109.86 17092.00 88888.00 2016-09-26 04:15:38.000 270 33741.24 109.82 17091.97 88888.00 2016-09-26 04:15:39.000 270 33741.25 109.77 17091.97 88888.00 2016-09-26 04:15:40.000 270 33741.24 109.79 17091.98 37823.47 2016-09-26 04:15:41.000 270 33741.25 109.80 17091.98 88888.00 2016-09-26 04:15:42.000 270 33741.24 109.77 17091.99 88888.00 2016-09-26 04:15:43.000 270 33741.27 109.77 17091.98 88888.00 2016-09-26 04:15:44.000 270 33741.26 109.75 17091.99 88888.00 2016-09-26 04:15:45.000 270 33741.23 109.71 17091.98 37823.39 2016-09-26 04:15:46.000 270 33741.24 109.75 17091.98 88888.00 2016-09-26 04:15:47.000 270 33741.23 109.78 17091.97 88888.00 2016-09-26 04:15:48.000 270 33741.27 109.78 17092.00 88888.00 2016-09-26 04:15:49.000 270 33741.30 109.79 17092.00 88888.00 2016-09-26 04:15:50.000 270 33741.29 109.74 17092.00 37823.36 2016-09-26 04:15:51.000 270 33741.26 109.71 17092.01 88888.00 2016-09-26 04:15:52.000 270 33741.25 109.71 17092.00 88888.00 2016-09-26 04:15:53.000 270 33741.25 109.74 17091.98 88888.00 2016-09-26 04:15:54.000 270 33741.25 109.76 17092.01 88888.00 2016-09-26 04:15:55.000 270 33741.25 109.76 17092.05 37823.46 2016-09-26 04:15:56.000 270 33741.29 109.77 17092.11 88888.00 2016-09-26 04:15:57.000 270 33741.28 109.79 17092.10 88888.00 2016-09-26 04:15:58.000 270 33741.28 109.80 17092.03 88888.00 2016-09-26 04:15:59.000 270 33741.30 109.79 17092.00 88888.00 2016-09-26 04:16:00.000 270 33741.24 109.80 17092.03 37823.38 2016-09-26 04:16:01.000 270 33741.23 109.81 17092.05 88888.00 2016-09-26 04:16:02.000 270 33741.28 109.80 17092.05 88888.00 2016-09-26 04:16:03.000 270 33741.28 109.78 17092.01 88888.00 2016-09-26 04:16:04.000 270 33741.29 109.81 17092.01 88888.00 2016-09-26 04:16:05.000 270 33741.34 109.81 17092.06 37823.31 2016-09-26 04:16:06.000 270 33741.37 109.78 17092.07 88888.00 2016-09-26 04:16:07.000 270 33741.35 109.79 17092.06 88888.00 2016-09-26 04:16:08.000 270 33741.33 109.79 17092.06 88888.00 2016-09-26 04:16:09.000 270 33741.32 109.78 17092.07 88888.00 2016-09-26 04:16:10.000 270 33741.32 109.82 17092.05 37823.37 2016-09-26 04:16:11.000 270 33741.34 109.79 17092.08 88888.00 2016-09-26 04:16:12.000 270 33741.33 109.81 17092.05 88888.00 2016-09-26 04:16:13.000 270 33741.31 109.84 17091.98 88888.00 2016-09-26 04:16:14.000 270 33741.30 109.82 17091.99 88888.00 2016-09-26 04:16:15.000 270 33741.26 109.80 17092.03 37823.37 2016-09-26 04:16:16.000 270 33741.24 109.77 17092.04 88888.00 2016-09-26 04:16:17.000 270 33741.26 109.79 17092.03 88888.00 2016-09-26 04:16:18.000 270 33741.28 109.77 17092.01 88888.00 2016-09-26 04:16:19.000 270 33741.27 109.75 17092.02 88888.00 2016-09-26 04:16:20.000 270 33741.30 109.73 17092.05 37823.45 2016-09-26 04:16:21.000 270 33741.29 109.75 17092.05 88888.00 2016-09-26 04:16:22.000 270 33741.25 109.74 17092.06 88888.00 2016-09-26 04:16:23.000 270 33741.28 109.75 17092.08 88888.00 2016-09-26 04:16:24.000 270 33741.28 109.78 17092.06 88888.00 2016-09-26 04:16:25.000 270 33741.29 109.81 17092.05 37823.42 2016-09-26 04:16:26.000 270 33741.30 109.77 17092.02 88888.00 2016-09-26 04:16:27.000 270 33741.31 109.72 17092.01 88888.00 2016-09-26 04:16:28.000 270 33741.28 109.76 17092.00 88888.00 2016-09-26 04:16:29.000 270 33741.26 109.79 17092.02 88888.00 2016-09-26 04:16:30.000 270 33741.29 109.76 17092.04 37823.36 2016-09-26 04:16:31.000 270 33741.33 109.71 17092.09 88888.00 2016-09-26 04:16:32.000 270 33741.33 109.71 17092.08 88888.00 2016-09-26 04:16:33.000 270 33741.31 109.69 17092.04 88888.00 2016-09-26 04:16:34.000 270 33741.34 109.71 17092.02 88888.00 2016-09-26 04:16:35.000 270 33741.34 109.72 17092.02 37823.43 2016-09-26 04:16:36.000 270 33741.33 109.70 17092.00 88888.00 2016-09-26 04:16:37.000 270 33741.33 109.69 17091.98 88888.00 2016-09-26 04:16:38.000 270 33741.31 109.72 17092.00 88888.00 2016-09-26 04:16:39.000 270 33741.31 109.69 17092.01 88888.00 2016-09-26 04:16:40.000 270 33741.31 109.65 17091.99 37823.36 2016-09-26 04:16:41.000 270 33741.33 109.64 17091.98 88888.00 2016-09-26 04:16:42.000 270 33741.36 109.64 17091.97 88888.00 2016-09-26 04:16:43.000 270 33741.34 109.67 17092.00 88888.00 2016-09-26 04:16:44.000 270 33741.37 109.64 17092.02 88888.00 2016-09-26 04:16:45.000 270 33741.39 109.58 17091.98 37823.55 2016-09-26 04:16:46.000 270 33741.34 109.58 17091.99 88888.00 2016-09-26 04:16:47.000 270 33741.26 109.60 17091.98 88888.00 2016-09-26 04:16:48.000 270 33741.27 109.60 17091.98 88888.00 2016-09-26 04:16:49.000 270 33741.29 109.57 17092.00 88888.00 2016-09-26 04:16:50.000 270 33741.32 109.53 17091.99 37823.48 2016-09-26 04:16:51.000 270 33741.31 109.53 17091.99 88888.00 2016-09-26 04:16:52.000 270 33741.32 109.51 17092.00 88888.00 2016-09-26 04:16:53.000 270 33741.29 109.49 17091.95 88888.00 2016-09-26 04:16:54.000 270 33741.29 109.47 17091.98 88888.00 2016-09-26 04:16:55.000 270 33741.26 109.45 17091.97 37823.48 2016-09-26 04:16:56.000 270 33741.23 109.47 17092.00 88888.00 2016-09-26 04:16:57.000 270 33741.22 109.42 17091.98 88888.00 2016-09-26 04:16:58.000 270 33741.25 109.46 17091.98 88888.00 2016-09-26 04:16:59.000 270 33741.28 109.46 17092.00 88888.00 2016-09-26 04:17:00.000 270 33741.28 109.45 17092.01 37823.34 2016-09-26 04:17:01.000 270 33741.24 109.44 17092.00 88888.00 2016-09-26 04:17:02.000 270 33741.26 109.47 17092.00 88888.00 2016-09-26 04:17:03.000 270 33741.27 109.48 17091.99 88888.00 2016-09-26 04:17:04.000 270 33741.22 109.48 17092.00 88888.00 2016-09-26 04:17:05.000 270 33741.29 109.49 17091.97 37823.36 2016-09-26 04:17:06.000 270 33741.32 109.48 17091.99 88888.00 2016-09-26 04:17:07.000 270 33741.31 109.44 17092.01 88888.00 2016-09-26 04:17:08.000 270 33741.32 109.44 17092.00 88888.00 2016-09-26 04:17:09.000 270 33741.35 109.39 17091.99 88888.00 2016-09-26 04:17:10.000 270 33741.30 109.43 17091.98 37823.50 2016-09-26 04:17:11.000 270 33741.29 109.43 17091.98 88888.00 2016-09-26 04:17:12.000 270 33741.35 109.48 17092.01 88888.00 2016-09-26 04:17:13.000 270 33741.33 109.46 17091.95 88888.00 2016-09-26 04:17:14.000 270 33741.28 109.44 17091.93 88888.00 2016-09-26 04:17:15.000 270 33741.27 109.39 17091.95 37823.42 2016-09-26 04:17:16.000 270 33741.25 109.38 17091.97 88888.00 2016-09-26 04:17:17.000 270 33741.29 109.35 17092.00 88888.00 2016-09-26 04:17:18.000 270 33741.30 109.34 17092.02 88888.00 2016-09-26 04:17:19.000 270 33741.24 109.30 17091.99 88888.00 2016-09-26 04:17:20.000 270 33741.23 109.30 17091.96 37823.27 2016-09-26 04:17:21.000 270 33741.25 109.31 17091.96 88888.00 2016-09-26 04:17:22.000 270 33741.25 109.28 17092.00 88888.00 2016-09-26 04:17:23.000 270 33741.21 109.26 17091.98 88888.00 2016-09-26 04:17:24.000 270 33741.20 109.25 17092.00 88888.00 2016-09-26 04:17:25.000 270 33741.22 109.21 17092.01 37823.40 2016-09-26 04:17:26.000 270 33741.21 109.18 17091.99 88888.00 2016-09-26 04:17:27.000 270 33741.21 109.20 17091.97 88888.00 2016-09-26 04:17:28.000 270 33741.25 109.21 17091.95 88888.00 2016-09-26 04:17:29.000 270 33741.29 109.18 17091.95 88888.00 2016-09-26 04:17:30.000 270 33741.29 109.15 17091.95 37823.34 2016-09-26 04:17:31.000 270 33741.28 109.18 17091.97 88888.00 2016-09-26 04:17:32.000 270 33741.26 109.20 17091.96 88888.00 2016-09-26 04:17:33.000 270 33741.25 109.19 17091.94 88888.00 2016-09-26 04:17:34.000 270 33741.27 109.17 17091.94 88888.00 2016-09-26 04:17:35.000 270 33741.28 109.15 17091.97 37823.48 2016-09-26 04:17:36.000 270 33741.23 109.16 17091.92 88888.00 2016-09-26 04:17:37.000 270 33741.24 109.14 17091.94 88888.00 2016-09-26 04:17:38.000 270 33741.22 109.13 17091.98 88888.00 2016-09-26 04:17:39.000 270 33741.25 109.13 17092.01 88888.00 2016-09-26 04:17:40.000 270 33741.21 109.13 17092.02 37823.32 2016-09-26 04:17:41.000 270 33741.22 109.12 17092.02 88888.00 2016-09-26 04:17:42.000 270 33741.20 109.10 17091.99 88888.00 2016-09-26 04:17:43.000 270 33741.18 109.14 17092.01 88888.00 2016-09-26 04:17:44.000 270 33741.20 109.10 17092.00 88888.00 2016-09-26 04:17:45.000 270 33741.17 109.05 17091.97 37823.23 2016-09-26 04:17:46.000 270 33741.12 109.08 17091.99 88888.00 2016-09-26 04:17:47.000 270 33741.10 109.08 17091.97 88888.00 2016-09-26 04:17:48.000 270 33741.08 109.04 17091.99 88888.00 2016-09-26 04:17:49.000 270 33741.06 109.04 17091.98 88888.00 2016-09-26 04:17:50.000 270 33741.06 109.01 17091.98 37823.14 2016-09-26 04:17:51.000 270 33741.05 109.01 17091.97 88888.00 2016-09-26 04:17:52.000 270 33741.05 108.99 17091.96 88888.00 2016-09-26 04:17:53.000 270 33741.07 109.02 17091.97 88888.00 2016-09-26 04:17:54.000 270 33741.09 109.02 17091.97 88888.00 2016-09-26 04:17:55.000 270 33741.08 109.01 17091.94 37823.21 2016-09-26 04:17:56.000 270 33741.04 109.00 17091.93 88888.00 2016-09-26 04:17:57.000 270 33741.08 108.97 17091.93 88888.00 2016-09-26 04:17:58.000 270 33741.12 109.01 17091.91 88888.00 2016-09-26 04:17:59.000 270 33741.11 109.02 17091.95 88888.00 2016-09-26 04:18:00.000 270 33741.10 108.98 17091.97 37823.28 2016-09-26 04:18:01.000 270 33741.07 109.01 17091.99 88888.00 2016-09-26 04:18:02.000 270 33741.10 109.01 17091.99 88888.00 2016-09-26 04:18:03.000 270 33741.12 108.99 17091.97 88888.00 2016-09-26 04:18:04.000 270 33741.14 109.01 17091.98 88888.00 2016-09-26 04:18:05.000 270 33741.08 108.95 17091.95 37823.21 2016-09-26 04:18:06.000 270 33741.13 108.98 17092.00 88888.00 2016-09-26 04:18:07.000 270 33741.11 108.94 17092.00 88888.00 2016-09-26 04:18:08.000 270 33741.08 108.90 17092.03 88888.00 2016-09-26 04:18:09.000 270 33741.08 108.92 17092.04 88888.00 2016-09-26 04:18:10.000 270 33741.06 108.93 17092.08 37823.17 2016-09-26 04:18:11.000 270 33741.06 108.97 17092.05 88888.00 2016-09-26 04:18:12.000 270 33741.05 108.95 17092.05 88888.00 2016-09-26 04:18:13.000 270 33741.07 108.95 17092.04 88888.00 2016-09-26 04:18:14.000 270 33741.10 108.95 17092.00 88888.00 2016-09-26 04:18:15.000 270 33741.09 108.94 17091.99 37823.21 2016-09-26 04:18:16.000 270 33741.11 108.97 17091.98 88888.00 2016-09-26 04:18:17.000 270 33741.10 108.97 17091.99 88888.00 2016-09-26 04:18:18.000 270 33741.11 108.97 17092.01 88888.00 2016-09-26 04:18:19.000 270 33741.10 108.97 17092.06 88888.00 2016-09-26 04:18:20.000 270 33741.11 109.00 17092.10 37823.20 2016-09-26 04:18:21.000 270 33741.10 108.99 17092.05 88888.00 2016-09-26 04:18:22.000 270 33741.11 108.96 17092.07 88888.00 2016-09-26 04:18:23.000 270 33741.17 108.96 17092.04 88888.00 2016-09-26 04:18:24.000 270 33741.17 108.95 17092.05 88888.00 2016-09-26 04:18:25.000 270 33741.17 108.98 17092.02 37823.19 2016-09-26 04:18:26.000 270 33741.11 108.94 17092.04 88888.00 2016-09-26 04:18:27.000 270 33741.11 108.96 17092.02 88888.00 2016-09-26 04:18:28.000 270 33741.12 108.95 17092.03 88888.00 2016-09-26 04:18:29.000 270 33741.16 108.96 17092.08 88888.00 2016-09-26 04:18:30.000 270 33741.17 108.98 17092.05 37823.24 2016-09-26 04:18:31.000 270 33741.19 109.01 17092.03 88888.00 2016-09-26 04:18:32.000 270 33741.14 108.95 17092.03 88888.00 2016-09-26 04:18:33.000 270 33741.08 108.93 17092.09 88888.00 2016-09-26 04:18:34.000 270 33741.07 108.93 17092.06 88888.00 2016-09-26 04:18:35.000 270 33741.04 108.91 17092.01 37823.25 2016-09-26 04:18:36.000 270 33741.00 108.90 17092.03 88888.00 2016-09-26 04:18:37.000 270 33740.95 108.89 17092.04 88888.00 2016-09-26 04:18:38.000 270 33740.96 108.89 17092.03 88888.00 2016-09-26 04:18:39.000 270 33740.93 108.93 17092.08 88888.00 2016-09-26 04:18:40.000 270 33740.91 108.92 17092.08 37823.11 2016-09-26 04:18:41.000 270 33740.93 108.88 17092.06 88888.00 2016-09-26 04:18:42.000 270 33740.92 108.85 17092.05 88888.00 2016-09-26 04:18:43.000 270 33740.90 108.87 17092.04 88888.00 2016-09-26 04:18:44.000 270 33740.88 108.86 17092.01 88888.00 2016-09-26 04:18:45.000 270 33740.91 108.84 17091.99 37823.04 2016-09-26 04:18:46.000 270 33740.90 108.85 17091.98 88888.00 2016-09-26 04:18:47.000 270 33740.89 108.85 17092.02 88888.00 2016-09-26 04:18:48.000 270 33740.89 108.83 17092.06 88888.00 2016-09-26 04:18:49.000 270 33740.88 108.80 17092.07 88888.00 2016-09-26 04:18:50.000 270 33740.86 108.80 17092.09 37822.99 2016-09-26 04:18:51.000 270 33740.88 108.82 17092.14 88888.00 2016-09-26 04:18:52.000 270 33740.87 108.79 17092.11 88888.00 2016-09-26 04:18:53.000 270 33740.88 108.79 17092.08 88888.00 2016-09-26 04:18:54.000 270 33740.88 108.74 17092.06 88888.00 2016-09-26 04:18:55.000 270 33740.87 108.75 17092.04 37823.02 2016-09-26 04:18:56.000 270 33740.89 108.77 17092.02 88888.00 2016-09-26 04:18:57.000 270 33740.91 108.80 17092.03 88888.00 2016-09-26 04:18:58.000 270 33740.87 108.79 17092.02 88888.00 2016-09-26 04:18:59.000 270 33740.91 108.79 17092.03 88888.00 2016-09-26 04:19:00.000 270 33740.87 108.78 17092.05 37823.00 2016-09-26 04:19:01.000 270 33740.87 108.78 17092.04 88888.00 2016-09-26 04:19:02.000 270 33740.87 108.76 17092.04 88888.00 2016-09-26 04:19:03.000 270 33740.87 108.76 17092.04 88888.00 2016-09-26 04:19:04.000 270 33740.88 108.73 17092.03 88888.00 2016-09-26 04:19:05.000 270 33740.90 108.73 17092.02 37823.04 2016-09-26 04:19:06.000 270 33740.95 108.76 17092.04 88888.00 2016-09-26 04:19:07.000 270 33740.96 108.77 17092.01 88888.00 2016-09-26 04:19:08.000 270 33740.92 108.76 17092.02 88888.00 2016-09-26 04:19:09.000 270 33740.92 108.77 17092.05 88888.00 2016-09-26 04:19:10.000 270 33740.90 108.79 17092.06 37823.14 2016-09-26 04:19:11.000 270 33740.91 108.75 17092.04 88888.00 2016-09-26 04:19:12.000 270 33740.90 108.75 17092.02 88888.00 2016-09-26 04:19:13.000 270 33740.95 108.79 17091.99 88888.00 2016-09-26 04:19:14.000 270 33740.95 108.78 17092.00 88888.00 2016-09-26 04:19:15.000 270 33740.89 108.76 17092.05 37823.04 2016-09-26 04:19:16.000 270 33740.86 108.76 17092.09 88888.00 2016-09-26 04:19:17.000 270 33740.90 108.74 17092.09 88888.00 2016-09-26 04:19:18.000 270 33740.93 108.80 17092.08 88888.00 2016-09-26 04:19:19.000 270 33740.90 108.78 17092.03 88888.00 2016-09-26 04:19:20.000 270 33740.89 108.74 17092.03 37823.03 2016-09-26 04:19:21.000 270 33740.89 108.77 17092.01 88888.00 2016-09-26 04:19:22.000 270 33740.95 108.75 17092.02 88888.00 2016-09-26 04:19:23.000 270 33740.95 108.74 17092.06 88888.00 2016-09-26 04:19:24.000 270 33740.96 108.74 17092.04 88888.00 2016-09-26 04:19:25.000 270 33740.95 108.73 17092.01 37823.01 2016-09-26 04:19:26.000 270 33740.95 108.69 17092.03 88888.00 2016-09-26 04:19:27.000 270 33740.98 108.67 17092.04 88888.00 2016-09-26 04:19:28.000 270 33740.95 108.72 17092.04 88888.00 2016-09-26 04:19:29.000 270 33740.98 108.77 17092.03 88888.00 2016-09-26 04:19:30.000 270 33740.98 108.72 17092.08 37823.04 2016-09-26 04:19:31.000 270 33740.95 108.68 17092.07 88888.00 2016-09-26 04:19:32.000 270 33740.95 108.69 17092.06 88888.00 2016-09-26 04:19:33.000 270 33740.95 108.71 17092.06 88888.00 2016-09-26 04:19:34.000 270 33740.94 108.76 17092.08 88888.00 2016-09-26 04:19:35.000 270 33740.96 108.78 17092.05 37823.12 2016-09-26 04:19:36.000 270 33740.94 108.76 17092.02 88888.00 2016-09-26 04:19:37.000 270 33740.94 108.73 17092.03 88888.00 2016-09-26 04:19:38.000 270 33740.94 108.74 17092.02 88888.00 2016-09-26 04:19:39.000 270 33740.93 108.72 17092.01 88888.00 2016-09-26 04:19:40.000 270 33740.93 108.73 17092.03 37823.00 2016-09-26 04:19:41.000 270 33740.93 108.72 17092.09 88888.00 2016-09-26 04:19:42.000 270 33740.87 108.65 17092.08 88888.00 2016-09-26 04:19:43.000 270 33740.92 108.66 17092.05 88888.00 2016-09-26 04:19:44.000 270 33740.89 108.64 17092.07 88888.00 2016-09-26 04:19:45.000 270 33740.87 108.62 17092.03 37823.12 2016-09-26 04:19:46.000 270 33740.88 108.64 17092.04 88888.00 2016-09-26 04:19:47.000 270 33740.84 108.66 17092.08 88888.00 2016-09-26 04:19:48.000 270 33740.85 108.67 17092.10 88888.00 2016-09-26 04:19:49.000 270 33740.86 108.66 17092.11 88888.00 2016-09-26 04:19:50.000 270 33740.85 108.66 17092.13 37822.98 2016-09-26 04:19:51.000 270 33740.87 108.64 17092.12 88888.00 2016-09-26 04:19:52.000 270 33740.88 108.64 17092.07 88888.00 2016-09-26 04:19:53.000 270 33740.81 108.62 17092.04 88888.00 2016-09-26 04:19:54.000 270 33740.75 108.54 17092.06 88888.00 2016-09-26 04:19:55.000 270 33740.80 108.55 17092.04 37823.02 2016-09-26 04:19:56.000 270 33740.77 108.58 17092.02 88888.00 2016-09-26 04:19:57.000 270 33740.80 108.56 17092.03 88888.00 2016-09-26 04:19:58.000 270 33740.76 108.55 17092.00 88888.00 2016-09-26 04:19:59.000 270 33740.80 108.55 17092.02 88888.00 2016-09-26 04:20:00.000 270 33740.82 108.52 17092.08 37822.84 2016-09-26 04:20:01.000 270 33740.85 108.55 17092.12 88888.00 2016-09-26 04:20:02.000 270 33740.84 108.55 17092.11 88888.00 2016-09-26 04:20:03.000 270 33740.81 108.51 17092.13 88888.00 2016-09-26 04:20:04.000 270 33740.83 108.48 17092.18 88888.00 2016-09-26 04:20:05.000 270 33740.86 108.52 17092.09 37822.89 2016-09-26 04:20:06.000 270 33740.87 108.54 17092.05 88888.00 2016-09-26 04:20:07.000 270 33740.91 108.52 17092.08 88888.00 2016-09-26 04:20:08.000 270 33740.93 108.56 17092.09 88888.00 2016-09-26 04:20:09.000 270 33740.91 108.55 17092.10 88888.00 2016-09-26 04:20:10.000 270 33740.93 108.52 17092.10 37822.93 2016-09-26 04:20:11.000 270 33740.92 108.49 17092.10 88888.00 2016-09-26 04:20:12.000 270 33740.91 108.51 17092.09 88888.00 2016-09-26 04:20:13.000 270 33740.93 108.52 17092.07 88888.00 2016-09-26 04:20:14.000 270 33740.93 108.48 17092.04 88888.00 2016-09-26 04:20:15.000 270 33740.93 108.51 17092.03 37823.02 2016-09-26 04:20:16.000 270 33740.92 108.50 17092.08 88888.00 2016-09-26 04:20:17.000 270 33740.90 108.45 17092.03 88888.00 2016-09-26 04:20:18.000 270 33740.89 108.44 17092.06 88888.00 2016-09-26 04:20:19.000 270 33740.87 108.45 17092.05 88888.00 2016-09-26 04:20:20.000 270 33740.89 108.45 17092.05 37823.09 2016-09-26 04:20:21.000 270 33740.91 108.44 17092.03 88888.00 2016-09-26 04:20:22.000 270 33740.91 108.42 17092.03 88888.00 2016-09-26 04:20:23.000 270 33740.94 108.41 17092.05 88888.00 2016-09-26 04:20:24.000 270 33740.88 108.40 17092.03 88888.00 2016-09-26 04:20:25.000 270 33740.89 108.41 17092.03 37823.07 2016-09-26 04:20:26.000 270 33740.86 108.40 17092.02 88888.00 2016-09-26 04:20:27.000 270 33740.83 108.40 17092.04 88888.00 2016-09-26 04:20:28.000 270 33740.84 108.43 17092.05 88888.00 2016-09-26 04:20:29.000 270 33740.84 108.44 17092.07 88888.00 2016-09-26 04:20:30.000 270 33740.80 108.41 17092.05 37822.97 2016-09-26 04:20:31.000 270 33740.78 108.41 17092.08 88888.00 2016-09-26 04:20:32.000 270 33740.79 108.42 17092.06 88888.00 2016-09-26 04:20:33.000 270 33740.77 108.40 17092.12 88888.00 2016-09-26 04:20:34.000 270 33740.75 108.37 17092.11 88888.00 2016-09-26 04:20:35.000 270 33740.73 108.36 17092.09 37822.91 2016-09-26 04:20:36.000 270 33740.70 108.33 17092.05 88888.00 2016-09-26 04:20:37.000 270 33740.71 108.35 17092.08 88888.00 2016-09-26 04:20:38.000 270 33740.71 108.34 17092.08 88888.00 2016-09-26 04:20:39.000 270 33740.70 108.32 17092.03 88888.00 2016-09-26 04:20:40.000 270 33740.74 108.29 17092.01 37822.96 2016-09-26 04:20:41.000 270 33740.78 108.28 17092.03 88888.00 2016-09-26 04:20:42.000 270 33740.81 108.28 17092.05 88888.00 2016-09-26 04:20:43.000 270 33740.78 108.18 17092.01 88888.00 2016-09-26 04:20:44.000 270 33740.81 108.16 17092.01 88888.00 2016-09-26 04:20:45.000 270 33740.87 108.19 17092.02 37822.99 2016-09-26 04:20:46.000 270 33740.80 108.16 17092.02 88888.00 2016-09-26 04:20:47.000 270 33740.82 108.16 17092.03 88888.00 2016-09-26 04:20:48.000 270 33740.82 108.15 17092.06 88888.00 2016-09-26 04:20:49.000 270 33740.81 108.13 17092.03 88888.00 2016-09-26 04:20:50.000 270 33740.76 108.16 17092.04 37822.99 2016-09-26 04:20:51.000 270 33740.80 108.18 17092.06 88888.00 2016-09-26 04:20:52.000 270 33740.78 108.14 17092.06 88888.00 2016-09-26 04:20:53.000 270 33740.75 108.13 17092.04 88888.00 2016-09-26 04:20:54.000 270 33740.71 108.13 17092.07 88888.00 2016-09-26 04:20:55.000 270 33740.75 108.12 17092.09 37822.98 2016-09-26 04:20:56.000 270 33740.74 108.12 17092.11 88888.00 2016-09-26 04:20:57.000 270 33740.72 108.09 17092.08 88888.00 2016-09-26 04:20:58.000 270 33740.73 108.08 17092.11 88888.00 2016-09-26 04:20:59.000 270 33740.76 108.05 17092.10 88888.00 2016-09-26 04:21:00.000 270 33740.75 108.08 17092.12 37822.88 2016-09-26 04:21:01.000 270 33740.79 108.11 17092.11 88888.00 2016-09-26 04:21:02.000 270 33740.78 108.07 17092.09 88888.00 2016-09-26 04:21:03.000 270 33740.77 108.10 17092.07 88888.00 2016-09-26 04:21:04.000 270 33740.82 108.10 17092.07 88888.00 2016-09-26 04:21:05.000 270 33740.86 108.07 17092.07 37822.95 2016-09-26 04:21:06.000 270 33740.82 108.05 17092.09 88888.00 2016-09-26 04:21:07.000 270 33740.81 108.03 17092.10 88888.00 2016-09-26 04:21:08.000 270 33740.81 108.06 17092.06 88888.00 2016-09-26 04:21:09.000 270 33740.80 108.06 17092.05 88888.00 2016-09-26 04:21:10.000 270 33740.78 108.04 17092.01 37822.87 2016-09-26 04:21:11.000 270 33740.76 108.05 17092.06 88888.00 2016-09-26 04:21:12.000 270 33740.76 108.02 17092.04 88888.00 2016-09-26 04:21:13.000 270 33740.74 107.97 17092.07 88888.00 2016-09-26 04:21:14.000 270 33740.72 107.96 17092.07 88888.00 2016-09-26 04:21:15.000 270 33740.75 107.93 17092.13 37822.94 2016-09-26 04:21:16.000 270 33740.76 107.92 17092.13 88888.00 2016-09-26 04:21:17.000 270 33740.72 107.96 17092.13 88888.00 2016-09-26 04:21:18.000 270 33740.70 107.92 17092.14 88888.00 2016-09-26 04:21:19.000 270 33740.71 107.89 17092.15 88888.00 2016-09-26 04:21:20.000 270 33740.71 107.90 17092.13 37822.87 2016-09-26 04:21:21.000 270 33740.68 107.93 17092.16 88888.00 2016-09-26 04:21:22.000 270 33740.66 107.94 17092.15 88888.00 2016-09-26 04:21:23.000 270 33740.70 107.91 17092.14 88888.00 2016-09-26 04:21:24.000 270 33740.72 107.88 17092.17 88888.00 2016-09-26 04:21:25.000 270 33740.73 107.85 17092.14 37822.83 2016-09-26 04:21:26.000 270 33740.77 107.86 17092.10 88888.00 2016-09-26 04:21:27.000 270 33740.81 107.89 17092.10 88888.00 2016-09-26 04:21:28.000 270 33740.80 107.86 17092.09 88888.00 2016-09-26 04:21:29.000 270 33740.81 107.84 17092.12 88888.00 2016-09-26 04:21:30.000 270 33740.80 107.88 17092.18 37822.93 2016-09-26 04:21:31.000 270 33740.80 107.86 17092.20 88888.00 2016-09-26 04:21:32.000 270 33740.83 107.84 17092.14 88888.00 2016-09-26 04:21:33.000 270 33740.82 107.85 17092.10 88888.00 2016-09-26 04:21:34.000 270 33740.74 107.88 17092.13 88888.00 2016-09-26 04:21:35.000 270 33740.74 107.90 17092.12 37822.87 2016-09-26 04:21:36.000 270 33740.76 107.87 17092.11 88888.00 2016-09-26 04:21:37.000 270 33740.76 107.86 17092.10 88888.00 2016-09-26 04:21:38.000 270 33740.75 107.85 17092.06 88888.00 2016-09-26 04:21:39.000 270 33740.75 107.85 17092.08 88888.00 2016-09-26 04:21:40.000 270 33740.75 107.83 17092.10 37822.82 2016-09-26 04:21:41.000 270 33740.74 107.82 17092.09 88888.00 2016-09-26 04:21:42.000 270 33740.72 107.85 17092.10 88888.00 2016-09-26 04:21:43.000 270 33740.68 107.85 17092.10 88888.00 2016-09-26 04:21:44.000 270 33740.70 107.78 17092.10 88888.00 2016-09-26 04:21:45.000 270 33740.73 107.76 17092.08 37822.85 2016-09-26 04:21:46.000 270 33740.70 107.77 17092.08 88888.00 2016-09-26 04:21:47.000 270 33740.64 107.79 17092.05 88888.00 2016-09-26 04:21:48.000 270 33740.65 107.80 17092.07 88888.00 2016-09-26 04:21:49.000 270 33740.66 107.78 17092.10 88888.00 2016-09-26 04:21:50.000 270 33740.62 107.74 17092.09 37822.77 2016-09-26 04:21:51.000 270 33740.60 107.79 17092.09 88888.00 2016-09-26 04:21:52.000 270 33740.57 107.77 17092.10 88888.00 2016-09-26 04:21:53.000 270 33740.58 107.75 17092.11 88888.00 2016-09-26 04:21:54.000 270 33740.58 107.76 17092.14 88888.00 2016-09-26 04:21:55.000 270 33740.58 107.77 17092.12 37822.70 2016-09-26 04:21:56.000 270 33740.57 107.77 17092.08 88888.00 2016-09-26 04:21:57.000 270 33740.59 107.81 17092.11 88888.00 2016-09-26 04:21:58.000 270 33740.56 107.84 17092.13 88888.00 2016-09-26 04:21:59.000 270 33740.60 107.85 17092.10 88888.00 2016-09-26 04:22:00.000 270 33740.65 107.79 17092.09 37822.73 2016-09-26 04:22:01.000 270 33740.65 107.81 17092.10 88888.00 2016-09-26 04:22:02.000 270 33740.65 107.81 17092.12 88888.00 2016-09-26 04:22:03.000 270 33740.69 107.81 17092.13 88888.00 2016-09-26 04:22:04.000 270 33740.70 107.79 17092.08 88888.00 2016-09-26 04:22:05.000 270 33740.69 107.74 17092.10 37822.86 2016-09-26 04:22:06.000 270 33740.71 107.72 17092.11 88888.00 2016-09-26 04:22:07.000 270 33740.69 107.73 17092.15 88888.00 2016-09-26 04:22:08.000 270 33740.70 107.74 17092.17 88888.00 2016-09-26 04:22:09.000 270 33740.70 107.74 17092.18 88888.00 2016-09-26 04:22:10.000 270 33740.70 107.73 17092.13 37822.77 2016-09-26 04:22:11.000 270 33740.66 107.72 17092.16 88888.00 2016-09-26 04:22:12.000 270 33740.62 107.67 17092.14 88888.00 2016-09-26 04:22:13.000 270 33740.60 107.61 17092.17 88888.00 2016-09-26 04:22:14.000 270 33740.62 107.62 17092.17 88888.00 2016-09-26 04:22:15.000 270 33740.64 107.65 17092.14 37822.78 2016-09-26 04:22:16.000 270 33740.59 107.61 17092.10 88888.00 2016-09-26 04:22:17.000 270 33740.60 107.59 17092.10 88888.00 2016-09-26 04:22:18.000 270 33740.55 107.61 17092.12 88888.00 2016-09-26 04:22:19.000 270 33740.54 107.66 17092.13 88888.00 2016-09-26 04:22:20.000 270 33740.54 107.66 17092.15 37822.70 2016-09-26 04:22:21.000 270 33740.56 107.65 17092.17 88888.00 2016-09-26 04:22:22.000 270 33740.54 107.67 17092.18 88888.00 2016-09-26 04:22:23.000 270 33740.54 107.67 17092.16 88888.00 2016-09-26 04:22:24.000 270 33740.56 107.69 17092.14 88888.00 2016-09-26 04:22:25.000 270 33740.52 107.69 17092.14 37822.72 2016-09-26 04:22:26.000 270 33740.51 107.71 17092.10 88888.00 2016-09-26 04:22:27.000 270 33740.55 107.70 17092.06 88888.00 2016-09-26 04:22:28.000 270 33740.56 107.69 17092.09 88888.00 2016-09-26 04:22:29.000 270 33740.55 107.70 17092.10 88888.00 2016-09-26 04:22:30.000 270 33740.60 107.67 17092.09 37822.70 2016-09-26 04:22:31.000 270 33740.64 107.62 17092.10 88888.00 2016-09-26 04:22:32.000 270 33740.62 107.61 17092.10 88888.00 2016-09-26 04:22:33.000 270 33740.62 107.62 17092.08 88888.00 2016-09-26 04:22:34.000 270 33740.63 107.63 17092.11 88888.00 2016-09-26 04:22:35.000 270 33740.57 107.58 17092.12 37822.84 2016-09-26 04:22:36.000 270 33740.59 107.61 17092.07 88888.00 2016-09-26 04:22:37.000 270 33740.60 107.58 17092.09 88888.00 2016-09-26 04:22:38.000 270 33740.60 107.58 17092.09 88888.00 2016-09-26 04:22:39.000 270 33740.59 107.57 17092.03 88888.00 2016-09-26 04:22:40.000 270 33740.59 107.57 17092.05 37822.79 2016-09-26 04:22:41.000 270 33740.65 107.58 17092.07 88888.00 2016-09-26 04:22:42.000 270 33740.67 107.55 17092.09 88888.00 2016-09-26 04:22:43.000 270 33740.66 107.57 17092.10 88888.00 2016-09-26 04:22:44.000 270 33740.69 107.58 17092.13 88888.00 2016-09-26 04:22:45.000 270 33740.67 107.55 17092.13 37822.84 2016-09-26 04:22:46.000 270 33740.68 107.58 17092.08 88888.00 2016-09-26 04:22:47.000 270 33740.64 107.59 17092.08 88888.00 2016-09-26 04:22:48.000 270 33740.63 107.55 17092.10 88888.00 2016-09-26 04:22:49.000 270 33740.65 107.56 17092.13 88888.00 2016-09-26 04:22:50.000 270 33740.63 107.53 17092.07 37822.81 2016-09-26 04:22:51.000 270 33740.69 107.54 17092.06 88888.00 2016-09-26 04:22:52.000 270 33740.66 107.53 17092.06 88888.00 2016-09-26 04:22:53.000 270 33740.68 107.49 17092.06 88888.00 2016-09-26 04:22:54.000 270 33740.65 107.50 17092.09 88888.00 2016-09-26 04:22:55.000 270 33740.63 107.56 17092.13 37822.79 2016-09-26 04:22:56.000 270 33740.62 107.51 17092.12 88888.00 2016-09-26 04:22:57.000 270 33740.65 107.51 17092.14 88888.00 2016-09-26 04:22:58.000 270 33740.64 107.54 17092.14 88888.00 2016-09-26 04:22:59.000 270 33740.65 107.54 17092.14 88888.00 2016-09-26 04:23:00.000 270 33740.64 107.52 17092.14 37822.80 2016-09-26 04:23:01.000 270 33740.62 107.49 17092.12 88888.00 2016-09-26 04:23:02.000 270 33740.62 107.46 17092.17 88888.00 2016-09-26 04:23:03.000 270 33740.64 107.44 17092.17 88888.00 2016-09-26 04:23:04.000 270 33740.63 107.44 17092.15 88888.00 2016-09-26 04:23:05.000 270 33740.65 107.48 17092.13 37822.77 2016-09-26 04:23:06.000 270 33740.63 107.49 17092.12 88888.00 2016-09-26 04:23:07.000 270 33740.64 107.50 17092.10 88888.00 2016-09-26 04:23:08.000 270 33740.64 107.49 17092.10 88888.00 2016-09-26 04:23:09.000 270 33740.62 107.48 17092.09 88888.00 2016-09-26 04:23:10.000 270 33740.60 107.44 17092.10 37822.86 2016-09-26 04:23:11.000 270 33740.61 107.47 17092.13 88888.00 2016-09-26 04:23:12.000 270 33740.64 107.48 17092.12 88888.00 2016-09-26 04:23:13.000 270 33740.62 107.50 17092.11 88888.00 2016-09-26 04:23:14.000 270 33740.62 107.47 17092.06 88888.00 2016-09-26 04:23:15.000 270 33740.62 107.47 17092.06 37822.79 2016-09-26 04:23:16.000 270 33740.62 107.48 17092.11 88888.00 2016-09-26 04:23:17.000 270 33740.64 107.51 17092.13 88888.00 2016-09-26 04:23:18.000 270 33740.62 107.51 17092.12 88888.00 2016-09-26 04:23:19.000 270 33740.65 107.46 17092.13 88888.00 2016-09-26 04:23:20.000 270 33740.67 107.43 17092.11 37822.76 2016-09-26 04:23:21.000 270 33740.68 107.44 17092.12 88888.00 2016-09-26 04:23:22.000 270 33740.64 107.42 17092.14 88888.00 2016-09-26 04:23:23.000 270 33740.69 107.43 17092.14 88888.00 2016-09-26 04:23:24.000 270 33740.75 107.40 17092.13 88888.00 2016-09-26 04:23:25.000 270 33740.74 107.41 17092.13 37822.75 2016-09-26 04:23:26.000 270 33740.73 107.38 17092.12 88888.00 2016-09-26 04:23:27.000 270 33740.77 107.38 17092.16 88888.00 2016-09-26 04:23:28.000 270 33740.73 107.37 17092.13 88888.00 2016-09-26 04:23:29.000 270 33740.68 107.40 17092.08 88888.00 2016-09-26 04:23:30.000 270 33740.67 107.38 17092.10 37822.80 2016-09-26 04:23:31.000 270 33740.71 107.37 17092.09 88888.00 2016-09-26 04:23:32.000 270 33740.67 107.37 17092.12 88888.00 2016-09-26 04:23:33.000 270 33740.69 107.39 17092.14 88888.00 2016-09-26 04:23:34.000 270 33740.66 107.40 17092.15 88888.00 2016-09-26 04:23:35.000 270 33740.70 107.35 17092.16 37822.73 2016-09-26 04:23:36.000 270 33740.69 107.39 17092.17 88888.00 2016-09-26 04:23:37.000 270 33740.71 107.42 17092.15 88888.00 2016-09-26 04:23:38.000 270 33740.70 107.42 17092.09 88888.00 2016-09-26 04:23:39.000 270 33740.70 107.42 17092.08 88888.00 2016-09-26 04:23:40.000 270 33740.71 107.43 17092.10 37822.79 2016-09-26 04:23:41.000 270 33740.72 107.43 17092.14 88888.00 2016-09-26 04:23:42.000 270 33740.74 107.42 17092.16 88888.00 2016-09-26 04:23:43.000 270 33740.77 107.38 17092.15 88888.00 2016-09-26 04:23:44.000 270 33740.79 107.38 17092.16 88888.00 2016-09-26 04:23:45.000 270 33740.81 107.40 17092.16 37822.91 2016-09-26 04:23:46.000 270 33740.78 107.38 17092.12 88888.00 2016-09-26 04:23:47.000 270 33740.79 107.39 17092.14 88888.00 2016-09-26 04:23:48.000 270 33740.83 107.38 17092.17 88888.00 2016-09-26 04:23:49.000 270 33740.84 107.37 17092.17 88888.00 2016-09-26 04:23:50.000 270 33740.80 107.37 17092.16 37822.84 2016-09-26 04:23:51.000 270 33740.81 107.37 17092.15 88888.00 2016-09-26 04:23:52.000 270 33740.82 107.35 17092.13 88888.00 2016-09-26 04:23:53.000 270 33740.83 107.33 17092.14 88888.00 2016-09-26 04:23:54.000 270 33740.80 107.31 17092.12 88888.00 2016-09-26 04:23:55.000 270 33740.79 107.31 17092.13 37822.84 2016-09-26 04:23:56.000 270 33740.79 107.34 17092.14 88888.00 2016-09-26 04:23:57.000 270 33740.75 107.39 17092.16 88888.00 2016-09-26 04:23:58.000 270 33740.74 107.35 17092.16 88888.00 2016-09-26 04:23:59.000 270 33740.72 107.27 17092.18 88888.00 2016-09-26 04:24:00.000 270 33740.72 107.29 17092.18 37822.91 2016-09-26 04:24:01.000 270 33740.73 107.30 17092.15 88888.00 2016-09-26 04:24:02.000 270 33740.69 107.31 17092.14 88888.00 2016-09-26 04:24:03.000 270 33740.70 107.32 17092.18 88888.00 2016-09-26 04:24:04.000 270 33740.70 107.33 17092.17 88888.00 2016-09-26 04:24:05.000 270 33740.74 107.34 17092.16 37822.82 2016-09-26 04:24:06.000 270 33740.68 107.32 17092.20 88888.00 2016-09-26 04:24:07.000 270 33740.74 107.31 17092.18 88888.00 2016-09-26 04:24:08.000 270 33740.74 107.31 17092.15 88888.00 2016-09-26 04:24:09.000 270 33740.77 107.33 17092.17 88888.00 2016-09-26 04:24:10.000 270 33740.76 107.32 17092.18 37822.75 2016-09-26 04:24:11.000 270 33740.75 107.30 17092.15 88888.00 2016-09-26 04:24:12.000 270 33740.67 107.23 17092.10 88888.00 2016-09-26 04:24:13.000 270 33740.71 107.30 17092.10 88888.00 2016-09-26 04:24:14.000 270 33740.74 107.33 17092.13 88888.00 2016-09-26 04:24:15.000 270 33740.75 107.33 17092.14 37822.86 2016-09-26 04:24:16.000 270 33740.74 107.30 17092.15 88888.00 2016-09-26 04:24:17.000 270 33740.74 107.31 17092.15 88888.00 2016-09-26 04:24:18.000 270 33740.76 107.31 17092.09 88888.00 2016-09-26 04:24:19.000 270 33740.75 107.29 17092.07 88888.00 2016-09-26 04:24:20.000 270 33740.80 107.29 17092.09 37822.94 2016-09-26 04:24:21.000 270 33740.79 107.29 17092.12 88888.00 2016-09-26 04:24:22.000 270 33740.75 107.27 17092.11 88888.00 2016-09-26 04:24:23.000 270 33740.78 107.30 17092.15 88888.00 2016-09-26 04:24:24.000 270 33740.80 107.28 17092.15 88888.00 2016-09-26 04:24:25.000 270 33740.80 107.22 17092.11 37822.93 2016-09-26 04:24:26.000 270 33740.78 107.25 17092.11 88888.00 2016-09-26 04:24:27.000 270 33740.75 107.29 17092.14 88888.00 2016-09-26 04:24:28.000 270 33740.80 107.29 17092.10 88888.00 2016-09-26 04:24:29.000 270 33740.82 107.28 17092.11 88888.00 2016-09-26 04:24:30.000 270 33740.80 107.27 17092.10 37822.89 2016-09-26 04:24:31.000 270 33740.76 107.27 17092.13 88888.00 2016-09-26 04:24:32.000 270 33740.78 107.24 17092.15 88888.00 2016-09-26 04:24:33.000 270 33740.76 107.26 17092.16 88888.00 2016-09-26 04:24:34.000 270 33740.73 107.26 17092.13 88888.00 2016-09-26 04:24:35.000 270 33740.72 107.23 17092.10 37822.91 2016-09-26 04:24:36.000 270 33740.77 107.25 17092.07 88888.00 2016-09-26 04:24:37.000 270 33740.80 107.26 17092.07 88888.00 2016-09-26 04:24:38.000 270 33740.76 107.25 17092.05 88888.00 2016-09-26 04:24:39.000 270 33740.74 107.27 17092.02 88888.00 2016-09-26 04:24:40.000 270 33740.76 107.28 17092.06 37822.94 2016-09-26 04:24:41.000 270 33740.83 107.30 17092.05 88888.00 2016-09-26 04:24:42.000 270 33740.86 107.29 17092.04 88888.00 2016-09-26 04:24:43.000 270 33740.84 107.31 17092.06 88888.00 2016-09-26 04:24:44.000 270 33740.87 107.31 17092.07 88888.00 2016-09-26 04:24:45.000 270 33740.87 107.28 17092.08 37822.92 2016-09-26 04:24:46.000 270 33740.89 107.28 17092.04 88888.00 2016-09-26 04:24:47.000 270 33740.84 107.32 17092.01 88888.00 2016-09-26 04:24:48.000 270 33740.87 107.31 17092.06 88888.00 2016-09-26 04:24:49.000 270 33740.87 107.30 17092.05 88888.00 2016-09-26 04:24:50.000 270 33740.91 107.27 17092.01 37822.99 2016-09-26 04:24:51.000 270 33740.91 107.26 17091.99 88888.00 2016-09-26 04:24:52.000 270 33740.89 107.28 17092.00 88888.00 2016-09-26 04:24:53.000 270 33740.91 107.24 17092.01 88888.00 2016-09-26 04:24:54.000 270 33740.93 107.24 17092.04 88888.00 2016-09-26 04:24:55.000 270 33740.89 107.25 17092.04 37823.14 2016-09-26 04:24:56.000 270 33740.89 107.23 17092.06 88888.00 2016-09-26 04:24:57.000 270 33740.90 107.21 17092.10 88888.00 2016-09-26 04:24:58.000 270 33740.89 107.22 17092.08 88888.00 2016-09-26 04:24:59.000 270 33740.88 107.19 17092.10 88888.00 2016-09-26 04:25:00.000 270 33740.89 107.21 17092.13 37823.02 2016-09-26 04:25:01.000 270 33740.89 107.20 17092.11 88888.00 2016-09-26 04:25:02.000 270 33740.88 107.22 17092.11 88888.00 2016-09-26 04:25:03.000 270 33740.87 107.22 17092.09 88888.00 2016-09-26 04:25:04.000 270 33740.88 107.23 17092.08 88888.00 2016-09-26 04:25:05.000 270 33740.90 107.21 17092.05 37822.99 2016-09-26 04:25:06.000 270 33740.96 107.26 17092.04 88888.00 2016-09-26 04:25:07.000 270 33741.03 107.26 17092.05 88888.00 2016-09-26 04:25:08.000 270 33741.02 107.24 17092.06 88888.00 2016-09-26 04:25:09.000 270 33741.07 107.26 17092.04 88888.00 2016-09-26 04:25:10.000 270 33741.10 107.27 17092.05 37823.08 2016-09-26 04:25:11.000 270 33741.13 107.30 17092.03 88888.00 2016-09-26 04:25:12.000 270 33741.17 107.35 17092.06 88888.00 2016-09-26 04:25:13.000 270 33741.17 107.35 17092.07 88888.00 2016-09-26 04:25:14.000 270 33741.16 107.33 17092.03 88888.00 2016-09-26 04:25:15.000 270 33741.15 107.33 17092.05 37823.22 2016-09-26 04:25:16.000 270 33741.15 107.35 17092.02 88888.00 2016-09-26 04:25:17.000 270 33741.17 107.36 17092.03 88888.00 2016-09-26 04:25:18.000 270 33741.19 107.36 17092.04 88888.00 2016-09-26 04:25:19.000 270 33741.19 107.36 17092.03 88888.00 2016-09-26 04:25:20.000 270 33741.19 107.30 17092.03 37823.29 2016-09-26 04:25:21.000 270 33741.21 107.31 17092.04 88888.00 2016-09-26 04:25:22.000 270 33741.20 107.33 17092.03 88888.00 2016-09-26 04:25:23.000 270 33741.19 107.34 17092.04 88888.00 2016-09-26 04:25:24.000 270 33741.17 107.35 17092.07 88888.00 2016-09-26 04:25:25.000 270 33741.18 107.36 17092.07 37823.23 2016-09-26 04:25:26.000 270 33741.18 107.37 17092.05 88888.00 2016-09-26 04:25:27.000 270 33741.16 107.36 17092.09 88888.00 2016-09-26 04:25:28.000 270 33741.10 107.35 17092.06 88888.00 2016-09-26 04:25:29.000 270 33741.10 107.37 17092.07 88888.00 2016-09-26 04:25:30.000 270 33741.02 107.35 17092.03 37823.27 2016-09-26 04:25:31.000 270 33740.98 107.35 17092.05 88888.00 2016-09-26 04:25:32.000 270 33740.98 107.31 17092.10 88888.00 2016-09-26 04:25:33.000 270 33740.98 107.30 17092.11 88888.00 2016-09-26 04:25:34.000 270 33740.99 107.35 17092.10 88888.00 2016-09-26 04:25:35.000 270 33740.95 107.35 17092.05 37823.10 2016-09-26 04:25:36.000 270 33740.92 107.33 17092.07 88888.00 2016-09-26 04:25:37.000 270 33740.90 107.31 17092.11 88888.00 2016-09-26 04:25:38.000 270 33740.88 107.31 17092.13 88888.00 2016-09-26 04:25:39.000 270 33740.88 107.30 17092.12 88888.00 2016-09-26 04:25:40.000 270 33740.92 107.26 17092.13 37823.07 2016-09-26 04:25:41.000 270 33740.91 107.24 17092.12 88888.00 2016-09-26 04:25:42.000 270 33740.91 107.24 17092.11 88888.00 2016-09-26 04:25:43.000 270 33740.89 107.23 17092.10 88888.00 2016-09-26 04:25:44.000 270 33740.86 107.27 17092.09 88888.00 2016-09-26 04:25:45.000 270 33740.88 107.29 17092.07 37823.03 2016-09-26 04:25:46.000 270 33740.95 107.31 17092.00 88888.00 2016-09-26 04:25:47.000 270 33740.96 107.28 17091.98 88888.00 2016-09-26 04:25:48.000 270 33740.92 107.24 17091.99 88888.00 2016-09-26 04:25:49.000 270 33740.98 107.27 17092.02 88888.00 2016-09-26 04:25:50.000 270 33740.99 107.26 17092.04 37823.06 2016-09-26 04:25:51.000 270 33741.04 107.27 17092.03 88888.00 2016-09-26 04:25:52.000 270 33741.08 107.27 17092.08 88888.00 2016-09-26 04:25:53.000 270 33741.13 107.27 17092.09 88888.00 2016-09-26 04:25:54.000 270 33741.14 107.31 17092.06 88888.00 2016-09-26 04:25:55.000 270 33741.18 107.32 17092.06 37823.19 2016-09-26 04:25:56.000 270 33741.15 107.32 17092.06 88888.00 2016-09-26 04:25:57.000 270 33741.21 107.32 17092.08 88888.00 2016-09-26 04:25:58.000 270 33741.23 107.28 17092.08 88888.00 2016-09-26 04:25:59.000 270 33741.27 107.25 17092.05 88888.00 2016-09-26 04:26:00.000 270 33741.28 107.28 17092.04 37823.32 2016-09-26 04:26:01.000 270 33741.32 107.34 17092.07 88888.00 2016-09-26 04:26:02.000 270 33741.31 107.32 17092.06 88888.00 2016-09-26 04:26:03.000 270 33741.29 107.29 17092.06 88888.00 2016-09-26 04:26:04.000 270 33741.32 107.25 17092.09 88888.00 2016-09-26 04:26:05.000 270 33741.34 107.27 17092.08 37823.45 2016-09-26 04:26:06.000 270 33741.28 107.26 17092.04 88888.00 2016-09-26 04:26:07.000 270 33741.32 107.30 17092.03 88888.00 2016-09-26 04:26:08.000 270 33741.34 107.28 17092.06 88888.00 2016-09-26 04:26:09.000 270 33741.34 107.26 17092.04 88888.00 2016-09-26 04:26:10.000 270 33741.36 107.26 17092.02 37823.39 2016-09-26 04:26:11.000 270 33741.37 107.26 17092.02 88888.00 2016-09-26 04:26:12.000 270 33741.37 107.26 17092.01 88888.00 2016-09-26 04:26:13.000 270 33741.36 107.28 17092.00 88888.00 2016-09-26 04:26:14.000 270 33741.34 107.28 17092.02 88888.00 2016-09-26 04:26:15.000 270 33741.30 107.29 17092.07 37823.39 2016-09-26 04:26:16.000 270 33741.31 107.32 17092.03 88888.00 2016-09-26 04:26:17.000 270 33741.29 107.30 17092.01 88888.00 2016-09-26 04:26:18.000 270 33741.30 107.30 17092.00 88888.00 2016-09-26 04:26:19.000 270 33741.30 107.30 17092.00 88888.00 2016-09-26 04:26:20.000 270 33741.35 107.29 17091.98 37823.52 2016-09-26 04:26:21.000 270 33741.39 107.25 17091.98 88888.00 2016-09-26 04:26:22.000 270 33741.35 107.29 17091.96 88888.00 2016-09-26 04:26:23.000 270 33741.37 107.31 17091.93 88888.00 2016-09-26 04:26:24.000 270 33741.41 107.26 17091.94 88888.00 2016-09-26 04:26:25.000 270 33741.39 107.21 17091.95 37823.45 2016-09-26 04:26:26.000 270 33741.41 107.21 17091.95 88888.00 2016-09-26 04:26:27.000 270 33741.36 107.19 17091.97 88888.00 2016-09-26 04:26:28.000 270 33741.37 107.20 17091.97 88888.00 2016-09-26 04:26:29.000 270 33741.37 107.22 17091.96 88888.00 2016-09-26 04:26:30.000 270 33741.38 107.22 17091.99 37823.42 2016-09-26 04:26:31.000 270 33741.37 107.21 17092.02 88888.00 2016-09-26 04:26:32.000 270 33741.32 107.16 17092.02 88888.00 2016-09-26 04:26:33.000 270 33741.30 107.14 17092.01 88888.00 2016-09-26 04:26:34.000 270 33741.30 107.15 17091.99 88888.00 2016-09-26 04:26:35.000 270 33741.30 107.14 17092.02 37823.46 2016-09-26 04:26:36.000 270 33741.31 107.18 17092.05 88888.00 2016-09-26 04:26:37.000 270 33741.26 107.15 17092.00 88888.00 2016-09-26 04:26:38.000 270 33741.24 107.16 17091.91 88888.00 2016-09-26 04:26:39.000 270 33741.24 107.16 17091.93 88888.00 2016-09-26 04:26:40.000 270 33741.22 107.16 17091.94 37823.40 2016-09-26 04:26:41.000 270 33741.20 107.15 17091.98 88888.00 2016-09-26 04:26:42.000 270 33741.22 107.14 17091.98 88888.00 2016-09-26 04:26:43.000 270 33741.24 107.18 17092.02 88888.00 2016-09-26 04:26:44.000 270 33741.22 107.17 17092.00 88888.00 2016-09-26 04:26:45.000 270 33741.17 107.17 17092.01 37823.28 2016-09-26 04:26:46.000 270 33741.19 107.20 17092.04 88888.00 2016-09-26 04:26:47.000 270 33741.18 107.16 17092.05 88888.00 2016-09-26 04:26:48.000 270 33741.16 107.17 17092.06 88888.00 2016-09-26 04:26:49.000 270 33741.12 107.19 17092.04 88888.00 2016-09-26 04:26:50.000 270 33741.18 107.18 17092.01 37823.31 2016-09-26 04:26:51.000 270 33741.22 107.15 17092.01 88888.00 2016-09-26 04:26:52.000 270 33741.20 107.14 17092.01 88888.00 2016-09-26 04:26:53.000 270 33741.26 107.16 17092.00 88888.00 2016-09-26 04:26:54.000 270 33741.27 107.16 17092.03 88888.00 2016-09-26 04:26:55.000 270 33741.26 107.18 17092.02 37823.34 2016-09-26 04:26:56.000 270 33741.28 107.21 17092.00 88888.00 2016-09-26 04:26:57.000 270 33741.31 107.24 17091.97 88888.00 2016-09-26 04:26:58.000 270 33741.31 107.25 17091.97 88888.00 2016-09-26 04:26:59.000 270 33741.37 107.26 17092.00 88888.00 2016-09-26 04:27:00.000 270 33741.42 107.19 17092.00 37823.49 2016-09-26 04:27:01.000 270 33741.41 107.19 17092.01 88888.00 2016-09-26 04:27:02.000 270 33741.44 107.18 17091.99 88888.00 2016-09-26 04:27:03.000 270 33741.42 107.19 17091.99 88888.00 2016-09-26 04:27:04.000 270 33741.42 107.18 17091.98 88888.00 2016-09-26 04:27:05.000 270 33741.48 107.17 17091.97 37823.43 2016-09-26 04:27:06.000 270 33741.50 107.20 17091.98 88888.00 2016-09-26 04:27:07.000 270 33741.46 107.21 17091.96 88888.00 2016-09-26 04:27:08.000 270 33741.51 107.23 17091.94 88888.00 2016-09-26 04:27:09.000 270 33741.55 107.26 17091.95 88888.00 2016-09-26 04:27:10.000 270 33741.58 107.27 17091.93 37823.52 2016-09-26 04:27:11.000 270 33741.59 107.28 17092.03 88888.00 2016-09-26 04:27:12.000 270 33741.59 107.26 17092.05 88888.00 2016-09-26 04:27:13.000 270 33741.54 107.27 17092.04 88888.00 2016-09-26 04:27:14.000 270 33741.52 107.24 17092.00 88888.00 2016-09-26 04:27:15.000 270 33741.51 107.23 17091.97 37823.64 2016-09-26 04:27:16.000 270 33741.53 107.23 17092.00 88888.00 2016-09-26 04:27:17.000 270 33741.51 107.21 17092.03 88888.00 2016-09-26 04:27:18.000 270 33741.50 107.26 17092.01 88888.00 2016-09-26 04:27:19.000 270 33741.49 107.21 17092.06 88888.00 2016-09-26 04:27:20.000 270 33741.50 107.22 17092.04 37823.58 2016-09-26 04:27:21.000 270 33741.48 107.21 17092.03 88888.00 2016-09-26 04:27:22.000 270 33741.45 107.21 17091.99 88888.00 2016-09-26 04:27:23.000 270 33741.45 107.20 17092.04 88888.00 2016-09-26 04:27:24.000 270 33741.41 107.22 17092.01 88888.00 2016-09-26 04:27:25.000 270 33741.39 107.22 17092.00 37823.40 2016-09-26 04:27:26.000 270 33741.39 107.18 17091.98 88888.00 2016-09-26 04:27:27.000 270 33741.41 107.20 17091.99 88888.00 2016-09-26 04:27:28.000 270 33741.38 107.19 17092.00 88888.00 2016-09-26 04:27:29.000 270 33741.38 107.16 17092.01 88888.00 2016-09-26 04:27:30.000 270 33741.41 107.19 17092.01 37823.42 2016-09-26 04:27:31.000 270 33741.43 107.19 17091.99 88888.00 2016-09-26 04:27:32.000 270 33741.42 107.19 17091.98 88888.00 2016-09-26 04:27:33.000 270 33741.41 107.20 17091.99 88888.00 2016-09-26 04:27:34.000 270 33741.41 107.21 17091.95 88888.00 2016-09-26 04:27:35.000 270 33741.40 107.18 17091.95 37823.46 2016-09-26 04:27:36.000 270 33741.46 107.19 17092.01 88888.00 2016-09-26 04:27:37.000 270 33741.50 107.24 17092.05 88888.00 2016-09-26 04:27:38.000 270 33741.52 107.25 17092.07 88888.00 2016-09-26 04:27:39.000 270 33741.53 107.23 17092.06 88888.00 2016-09-26 04:27:40.000 270 33741.53 107.19 17092.04 37823.63 2016-09-26 04:27:41.000 270 33741.51 107.22 17092.04 88888.00 2016-09-26 04:27:42.000 270 33741.51 107.22 17092.01 88888.00 2016-09-26 04:27:43.000 270 33741.55 107.17 17091.99 88888.00 2016-09-26 04:27:44.000 270 33741.52 107.18 17091.99 88888.00 2016-09-26 04:27:45.000 270 33741.52 107.15 17091.96 37823.50 2016-09-26 04:27:46.000 270 33741.49 107.15 17091.93 88888.00 2016-09-26 04:27:47.000 270 33741.48 107.17 17091.95 88888.00 2016-09-26 04:27:48.000 270 33741.47 107.16 17091.97 88888.00 2016-09-26 04:27:49.000 270 33741.51 107.19 17091.95 88888.00 2016-09-26 04:27:50.000 270 33741.56 107.19 17091.99 37823.60 2016-09-26 04:27:51.000 270 33741.56 107.15 17091.96 88888.00 2016-09-26 04:27:52.000 270 33741.55 107.13 17091.94 88888.00 2016-09-26 04:27:53.000 270 33741.56 107.14 17091.96 88888.00 2016-09-26 04:27:54.000 270 33741.54 107.15 17091.97 88888.00 2016-09-26 04:27:55.000 270 33741.55 107.13 17091.97 37823.51 2016-09-26 04:27:56.000 270 33741.55 107.09 17091.95 88888.00 2016-09-26 04:27:57.000 270 33741.54 107.08 17091.90 88888.00 2016-09-26 04:27:58.000 270 33741.54 107.12 17091.89 88888.00 2016-09-26 04:27:59.000 270 33741.51 107.10 17091.92 88888.00 2016-09-26 04:28:00.000 270 33741.45 107.06 17091.92 37823.51 2016-09-26 04:28:01.000 270 33741.46 107.05 17091.91 88888.00 2016-09-26 04:28:02.000 270 33741.47 107.05 17091.90 88888.00 2016-09-26 04:28:03.000 270 33741.45 107.12 17091.94 88888.00 2016-09-26 04:28:04.000 270 33741.44 107.15 17091.95 88888.00 2016-09-26 04:28:05.000 270 33741.46 107.16 17091.98 37823.58 2016-09-26 04:28:06.000 270 33741.48 107.19 17091.98 88888.00 2016-09-26 04:28:07.000 270 33741.52 107.17 17092.01 88888.00 2016-09-26 04:28:08.000 270 33741.52 107.18 17092.01 88888.00 2016-09-26 04:28:09.000 270 33741.55 107.17 17091.98 88888.00 2016-09-26 04:28:10.000 270 33741.60 107.18 17091.97 37823.58 2016-09-26 04:28:11.000 270 33741.63 107.20 17091.97 88888.00 2016-09-26 04:28:12.000 270 33741.64 107.18 17091.98 88888.00 2016-09-26 04:28:13.000 270 33741.64 107.14 17092.01 88888.00 2016-09-26 04:28:14.000 270 33741.68 107.12 17092.05 88888.00 2016-09-26 04:28:15.000 270 33741.65 107.09 17092.03 37823.67 2016-09-26 04:28:16.000 270 33741.58 107.08 17092.01 88888.00 2016-09-26 04:28:17.000 270 33741.55 107.12 17092.03 88888.00 2016-09-26 04:28:18.000 270 33741.56 107.07 17092.00 88888.00 2016-09-26 04:28:19.000 270 33741.60 107.04 17092.05 88888.00 2016-09-26 04:28:20.000 270 33741.60 107.03 17092.05 37823.81 2016-09-26 04:28:21.000 270 33741.60 107.05 17092.01 88888.00 2016-09-26 04:28:22.000 270 33741.59 107.05 17092.03 88888.00 2016-09-26 04:28:23.000 270 33741.56 107.07 17092.03 88888.00 2016-09-26 04:28:24.000 270 33741.58 107.07 17092.02 88888.00 2016-09-26 04:28:25.000 270 33741.59 107.07 17092.01 37823.66 2016-09-26 04:28:26.000 270 33741.58 107.09 17091.99 88888.00 2016-09-26 04:28:27.000 270 33741.57 107.09 17091.99 88888.00 2016-09-26 04:28:28.000 270 33741.57 107.12 17091.99 88888.00 2016-09-26 04:28:29.000 270 33741.62 107.15 17091.98 88888.00 2016-09-26 04:28:30.000 270 33741.62 107.15 17091.98 37823.60 2016-09-26 04:28:31.000 270 33741.55 107.11 17091.96 88888.00 2016-09-26 04:28:32.000 270 33741.52 107.10 17091.97 88888.00 2016-09-26 04:28:33.000 270 33741.52 107.08 17091.97 88888.00 2016-09-26 04:28:34.000 270 33741.56 107.07 17091.95 88888.00 2016-09-26 04:28:35.000 270 33741.61 107.05 17091.94 37823.58 2016-09-26 04:28:36.000 270 33741.57 107.04 17091.93 88888.00 2016-09-26 04:28:37.000 270 33741.55 107.04 17091.98 88888.00 2016-09-26 04:28:38.000 270 33741.55 107.06 17092.02 88888.00 2016-09-26 04:28:39.000 270 33741.54 107.08 17092.03 88888.00 2016-09-26 04:28:40.000 270 33741.60 107.09 17091.98 37823.66 2016-09-26 04:28:41.000 270 33741.60 107.10 17091.95 88888.00 2016-09-26 04:28:42.000 270 33741.57 107.12 17091.96 88888.00 2016-09-26 04:28:43.000 270 33741.57 107.10 17091.95 88888.00 2016-09-26 04:28:44.000 270 33741.57 107.09 17091.96 88888.00 2016-09-26 04:28:45.000 270 33741.56 107.07 17091.95 37823.55 2016-09-26 04:28:46.000 270 33741.56 107.08 17091.91 88888.00 2016-09-26 04:28:47.000 270 33741.56 107.07 17091.92 88888.00 2016-09-26 04:28:48.000 270 33741.52 107.05 17091.96 88888.00 2016-09-26 04:28:49.000 270 33741.52 107.08 17091.98 88888.00 2016-09-26 04:28:50.000 270 33741.52 107.06 17091.98 37823.51 2016-09-26 04:28:51.000 270 33741.56 107.09 17092.02 88888.00 2016-09-26 04:28:52.000 270 33741.56 107.13 17091.98 88888.00 2016-09-26 04:28:53.000 270 33741.56 107.11 17091.97 88888.00 2016-09-26 04:28:54.000 270 33741.58 107.09 17091.98 88888.00 2016-09-26 04:28:55.000 270 33741.62 107.07 17091.93 37823.60 2016-09-26 04:28:56.000 270 33741.65 107.09 17091.97 88888.00 2016-09-26 04:28:57.000 270 33741.63 107.07 17092.00 88888.00 2016-09-26 04:28:58.000 270 33741.63 107.07 17091.99 88888.00 2016-09-26 04:28:59.000 270 33741.65 107.10 17091.97 88888.00 2016-09-26 04:29:00.000 270 33741.67 107.10 17091.94 37823.76 2016-09-26 04:29:01.000 270 33741.73 107.10 17091.96 88888.00 2016-09-26 04:29:02.000 270 33741.77 107.10 17091.94 88888.00 2016-09-26 04:29:03.000 270 33741.76 107.07 17091.95 88888.00 2016-09-26 04:29:04.000 270 33741.78 107.09 17091.95 88888.00 2016-09-26 04:29:05.000 270 33741.80 107.12 17091.94 37823.92 2016-09-26 04:29:06.000 270 33741.82 107.12 17091.94 88888.00 2016-09-26 04:29:07.000 270 33741.81 107.12 17091.95 88888.00 2016-09-26 04:29:08.000 270 33741.81 107.11 17091.96 88888.00 2016-09-26 04:29:09.000 270 33741.79 107.10 17091.95 88888.00 2016-09-26 04:29:10.000 270 33741.75 107.11 17091.93 37823.77 2016-09-26 04:29:11.000 270 33741.75 107.12 17091.95 88888.00 2016-09-26 04:29:12.000 270 33741.74 107.13 17091.97 88888.00 2016-09-26 04:29:13.000 270 33741.74 107.10 17091.97 88888.00 2016-09-26 04:29:14.000 270 33741.75 107.08 17091.93 88888.00 2016-09-26 04:29:15.000 270 33741.73 107.08 17091.87 37823.70 2016-09-26 04:29:16.000 270 33741.74 107.08 17091.96 88888.00 2016-09-26 04:29:17.000 270 33741.73 107.08 17091.98 88888.00 2016-09-26 04:29:18.000 270 33741.72 107.08 17091.95 88888.00 2016-09-26 04:29:19.000 270 33741.72 107.07 17091.92 88888.00 2016-09-26 04:29:20.000 270 33741.70 107.06 17091.89 37823.79 2016-09-26 04:29:21.000 270 33741.71 107.07 17091.93 88888.00 2016-09-26 04:29:22.000 270 33741.70 107.05 17091.94 88888.00 2016-09-26 04:29:23.000 270 33741.71 107.05 17091.95 88888.00 2016-09-26 04:29:24.000 270 33741.72 107.05 17091.95 88888.00 2016-09-26 04:29:25.000 270 33741.69 107.04 17091.95 37823.66 2016-09-26 04:29:26.000 270 33741.69 107.01 17091.97 88888.00 2016-09-26 04:29:27.000 270 33741.69 107.04 17091.98 88888.00 2016-09-26 04:29:28.000 270 33741.65 107.08 17091.98 88888.00 2016-09-26 04:29:29.000 270 33741.70 107.05 17091.98 88888.00 2016-09-26 04:29:30.000 270 33741.65 107.01 17091.96 37823.66 2016-09-26 04:29:31.000 270 33741.63 107.02 17091.95 88888.00 2016-09-26 04:29:32.000 270 33741.62 107.04 17091.98 88888.00 2016-09-26 04:29:33.000 270 33741.63 107.03 17091.96 88888.00 2016-09-26 04:29:34.000 270 33741.64 107.01 17092.00 88888.00 2016-09-26 04:29:35.000 270 33741.64 107.04 17092.02 37823.73 2016-09-26 04:29:36.000 270 33741.63 107.02 17092.02 88888.00 2016-09-26 04:29:37.000 270 33741.57 107.04 17092.02 88888.00 2016-09-26 04:29:38.000 270 33741.57 107.04 17091.98 88888.00 2016-09-26 04:29:39.000 270 33741.57 107.07 17091.99 88888.00 2016-09-26 04:29:40.000 270 33741.54 107.05 17092.01 37823.73 2016-09-26 04:29:41.000 270 33741.52 107.03 17092.05 88888.00 2016-09-26 04:29:42.000 270 33741.55 107.02 17092.03 88888.00 2016-09-26 04:29:43.000 270 33741.54 107.06 17092.02 88888.00 2016-09-26 04:29:44.000 270 33741.51 107.06 17092.01 88888.00 2016-09-26 04:29:45.000 270 33741.48 107.02 17091.99 37823.55 2016-09-26 04:29:46.000 270 33741.46 107.07 17091.98 88888.00 2016-09-26 04:29:47.000 270 33741.45 107.03 17091.98 88888.00 2016-09-26 04:29:48.000 270 33741.42 106.99 17091.99 88888.00 2016-09-26 04:29:49.000 270 33741.43 107.00 17091.91 88888.00 2016-09-26 04:29:50.000 270 33741.45 107.05 17091.91 37823.48 2016-09-26 04:29:51.000 270 33741.42 107.03 17091.91 88888.00 2016-09-26 04:29:52.000 270 33741.44 107.06 17091.96 88888.00 2016-09-26 04:29:53.000 270 33741.46 107.08 17091.97 88888.00 2016-09-26 04:29:54.000 270 33741.43 107.11 17091.94 88888.00 2016-09-26 04:29:55.000 270 33741.42 107.09 17091.89 37823.51 2016-09-26 04:29:56.000 270 33741.40 107.07 17091.89 88888.00 2016-09-26 04:29:57.000 270 33741.38 107.05 17091.91 88888.00 2016-09-26 04:29:58.000 270 33741.37 107.02 17091.93 88888.00 2016-09-26 04:29:59.000 270 33741.38 107.04 17091.94 88888.00 2016-09-26 04:30:00.000 270 33741.41 107.10 17091.91 37823.62 2016-09-26 04:30:01.000 270 33741.41 107.13 17091.98 88888.00 2016-09-26 04:30:02.000 270 33741.43 107.11 17091.98 88888.00 2016-09-26 04:30:03.000 270 33741.48 107.10 17091.99 88888.00 2016-09-26 04:30:04.000 270 33741.42 107.13 17091.99 88888.00 2016-09-26 04:30:05.000 270 33741.42 107.09 17091.98 37823.49 2016-09-26 04:30:06.000 270 33741.42 107.09 17091.91 88888.00 2016-09-26 04:30:07.000 270 33741.46 107.09 17091.85 88888.00 2016-09-26 04:30:08.000 270 33741.51 107.07 17091.87 88888.00 2016-09-26 04:30:09.000 270 33741.54 107.08 17091.95 88888.00 2016-09-26 04:30:10.000 270 33741.58 107.08 17091.91 37823.61 2016-09-26 04:30:11.000 270 33741.61 107.11 17091.90 88888.00 2016-09-26 04:30:12.000 270 33741.64 107.08 17091.86 88888.00 2016-09-26 04:30:13.000 270 33741.65 107.09 17091.83 88888.00 2016-09-26 04:30:14.000 270 33741.68 107.10 17091.84 88888.00 2016-09-26 04:30:15.000 270 33741.68 107.09 17091.88 37823.62 2016-09-26 04:30:16.000 270 33741.67 107.09 17091.89 88888.00 2016-09-26 04:30:17.000 270 33741.65 107.08 17091.91 88888.00 2016-09-26 04:30:18.000 270 33741.66 107.08 17091.88 88888.00 2016-09-26 04:30:19.000 270 33741.69 107.10 17091.87 88888.00 2016-09-26 04:30:20.000 270 33741.72 107.11 17091.89 37823.74 2016-09-26 04:30:21.000 270 33741.76 107.14 17091.88 88888.00 2016-09-26 04:30:22.000 270 33741.73 107.12 17091.91 88888.00 2016-09-26 04:30:23.000 270 33741.68 107.10 17091.90 88888.00 2016-09-26 04:30:24.000 270 33741.68 107.06 17091.89 88888.00 2016-09-26 04:30:25.000 270 33741.60 107.03 17091.92 37823.86 2016-09-26 04:30:26.000 270 33741.60 107.05 17091.90 88888.00 2016-09-26 04:30:27.000 270 33741.61 107.09 17091.90 88888.00 2016-09-26 04:30:28.000 270 33741.63 107.07 17091.92 88888.00 2016-09-26 04:30:29.000 270 33741.58 107.11 17091.95 88888.00 2016-09-26 04:30:30.000 270 33741.60 107.08 17091.97 37823.71 2016-09-26 04:30:31.000 270 33741.63 107.08 17091.89 88888.00 2016-09-26 04:30:32.000 270 33741.61 107.07 17091.91 88888.00 2016-09-26 04:30:33.000 270 33741.55 107.05 17091.93 88888.00 2016-09-26 04:30:34.000 270 33741.55 107.05 17091.96 88888.00 2016-09-26 04:30:35.000 270 33741.54 107.06 17091.98 37823.66 2016-09-26 04:30:36.000 270 33741.51 107.05 17091.98 88888.00 2016-09-26 04:30:37.000 270 33741.52 107.01 17091.95 88888.00 2016-09-26 04:30:38.000 270 33741.53 106.97 17091.95 88888.00 2016-09-26 04:30:39.000 270 33741.51 107.01 17091.95 88888.00 2016-09-26 04:30:40.000 270 33741.51 107.02 17091.94 37823.71 2016-09-26 04:30:41.000 270 33741.50 107.03 17091.91 88888.00 2016-09-26 04:30:42.000 270 33741.50 107.07 17091.95 88888.00 2016-09-26 04:30:43.000 270 33741.54 107.07 17091.96 88888.00 2016-09-26 04:30:44.000 270 33741.54 107.07 17091.94 88888.00 2016-09-26 04:30:45.000 270 33741.57 107.05 17091.95 37823.62 2016-09-26 04:30:46.000 270 33741.52 107.01 17091.93 88888.00 2016-09-26 04:30:47.000 270 33741.56 107.02 17091.95 88888.00 2016-09-26 04:30:48.000 270 33741.56 107.02 17091.97 88888.00 2016-09-26 04:30:49.000 270 33741.57 107.00 17091.95 88888.00 2016-09-26 04:30:50.000 270 33741.61 106.99 17091.99 37823.65 2016-09-26 04:30:51.000 270 33741.59 107.00 17091.99 88888.00 2016-09-26 04:30:52.000 270 33741.60 107.00 17091.94 88888.00 2016-09-26 04:30:53.000 270 33741.61 106.97 17091.96 88888.00 2016-09-26 04:30:54.000 270 33741.62 106.96 17091.96 88888.00 2016-09-26 04:30:55.000 270 33741.65 106.97 17091.95 37823.68 2016-09-26 04:30:56.000 270 33741.66 107.01 17091.93 88888.00 2016-09-26 04:30:57.000 270 33741.68 107.01 17091.93 88888.00 2016-09-26 04:30:58.000 270 33741.68 107.00 17091.95 88888.00 2016-09-26 04:30:59.000 270 33741.72 107.02 17091.92 88888.00 2016-09-26 04:31:00.000 270 33741.71 107.00 17091.94 37823.70 2016-09-26 04:31:01.000 270 33741.72 106.97 17091.96 88888.00 2016-09-26 04:31:02.000 270 33741.69 106.96 17092.01 88888.00 2016-09-26 04:31:03.000 270 33741.66 106.97 17092.05 88888.00 2016-09-26 04:31:04.000 270 33741.66 106.98 17092.03 88888.00 2016-09-26 04:31:05.000 270 33741.64 106.94 17091.99 37823.71 2016-09-26 04:31:06.000 270 33741.63 106.91 17091.99 88888.00 2016-09-26 04:31:07.000 270 33741.66 106.90 17091.98 88888.00 2016-09-26 04:31:08.000 270 33741.67 106.89 17092.00 88888.00 2016-09-26 04:31:09.000 270 33741.63 106.87 17092.01 88888.00 2016-09-26 04:31:10.000 270 33741.67 106.91 17092.02 37823.67 2016-09-26 04:31:11.000 270 33741.65 106.90 17092.03 88888.00 2016-09-26 04:31:12.000 270 33741.63 106.89 17092.03 88888.00 2016-09-26 04:31:13.000 270 33741.59 106.88 17092.03 88888.00 2016-09-26 04:31:14.000 270 33741.53 106.85 17092.05 88888.00 2016-09-26 04:31:15.000 270 33741.53 106.85 17092.03 37823.63 2016-09-26 04:31:16.000 270 33741.59 106.89 17092.06 88888.00 2016-09-26 04:31:17.000 270 33741.62 106.93 17092.06 88888.00 2016-09-26 04:31:18.000 270 33741.65 106.89 17092.06 88888.00 2016-09-26 04:31:19.000 270 33741.66 106.90 17092.07 88888.00 2016-09-26 04:31:20.000 270 33741.67 106.88 17092.08 37823.72 2016-09-26 04:31:21.000 270 33741.65 106.90 17092.07 88888.00 2016-09-26 04:31:22.000 270 33741.65 106.89 17092.05 88888.00 2016-09-26 04:31:23.000 270 33741.70 106.92 17092.01 88888.00 2016-09-26 04:31:24.000 270 33741.72 106.89 17092.04 88888.00 2016-09-26 04:31:25.000 270 33741.74 106.90 17092.03 37823.83 2016-09-26 04:31:26.000 270 33741.76 106.87 17092.02 88888.00 2016-09-26 04:31:27.000 270 33741.78 106.87 17092.04 88888.00 2016-09-26 04:31:28.000 270 33741.76 106.86 17092.02 88888.00 2016-09-26 04:31:29.000 270 33741.77 106.84 17092.02 88888.00 2016-09-26 04:31:30.000 270 33741.75 106.84 17092.03 37823.83 2016-09-26 04:31:31.000 270 33741.74 106.85 17092.05 88888.00 2016-09-26 04:31:32.000 270 33741.73 106.85 17092.04 88888.00 2016-09-26 04:31:33.000 270 33741.74 106.86 17092.07 88888.00 2016-09-26 04:31:34.000 270 33741.73 106.83 17092.11 88888.00 2016-09-26 04:31:35.000 270 33741.69 106.81 17092.09 37823.72 2016-09-26 04:31:36.000 270 33741.63 106.82 17092.09 88888.00 2016-09-26 04:31:37.000 270 33741.62 106.84 17092.05 88888.00 2016-09-26 04:31:38.000 270 33741.63 106.81 17092.05 88888.00 2016-09-26 04:31:39.000 270 33741.65 106.87 17092.01 88888.00 2016-09-26 04:31:40.000 270 33741.68 106.88 17092.01 37823.67 2016-09-26 04:31:41.000 270 33741.66 106.88 17092.04 88888.00 2016-09-26 04:31:42.000 270 33741.67 106.86 17092.01 88888.00 2016-09-26 04:31:43.000 270 33741.69 106.82 17091.97 88888.00 2016-09-26 04:31:44.000 270 33741.72 106.80 17092.01 88888.00 2016-09-26 04:31:45.000 270 33741.76 106.84 17092.02 37823.87 2016-09-26 04:31:46.000 270 33741.77 106.80 17092.03 88888.00 2016-09-26 04:31:47.000 270 33741.77 106.81 17092.02 88888.00 2016-09-26 04:31:48.000 270 33741.73 106.78 17092.01 88888.00 2016-09-26 04:31:49.000 270 33741.73 106.72 17092.03 88888.00 2016-09-26 04:31:50.000 270 33741.74 106.70 17092.04 37823.83 2016-09-26 04:31:51.000 270 33741.71 106.70 17092.02 88888.00 2016-09-26 04:31:52.000 270 33741.69 106.72 17092.06 88888.00 2016-09-26 04:31:53.000 270 33741.73 106.71 17092.02 88888.00 2016-09-26 04:31:54.000 270 33741.72 106.70 17092.03 88888.00 2016-09-26 04:31:55.000 270 33741.77 106.68 17092.04 37823.74 2016-09-26 04:31:56.000 270 33741.73 106.69 17092.04 88888.00 2016-09-26 04:31:57.000 270 33741.72 106.71 17092.02 88888.00 2016-09-26 04:31:58.000 270 33741.70 106.71 17092.02 88888.00 2016-09-26 04:31:59.000 270 33741.74 106.69 17092.00 88888.00 2016-09-26 04:32:00.000 270 33741.79 106.69 17091.98 37823.78 2016-09-26 04:32:01.000 270 33741.79 106.68 17091.95 88888.00 2016-09-26 04:32:02.000 270 33741.79 106.69 17091.95 88888.00 2016-09-26 04:32:03.000 270 33741.80 106.67 17091.98 88888.00 2016-09-26 04:32:04.000 270 33741.85 106.66 17091.95 88888.00 2016-09-26 04:32:05.000 270 33741.88 106.69 17091.94 37823.88 2016-09-26 04:32:06.000 270 33741.89 106.64 17091.96 88888.00 2016-09-26 04:32:07.000 270 33741.90 106.62 17091.98 88888.00 2016-09-26 04:32:08.000 270 33741.90 106.59 17091.99 88888.00 2016-09-26 04:32:09.000 270 33741.93 106.64 17092.01 88888.00 2016-09-26 04:32:10.000 270 33741.96 106.66 17092.02 37823.92 2016-09-26 04:32:11.000 270 33741.96 106.66 17092.01 88888.00 2016-09-26 04:32:12.000 270 33741.94 106.66 17092.01 88888.00 2016-09-26 04:32:13.000 270 33741.94 106.67 17091.98 88888.00 2016-09-26 04:32:14.000 270 33741.97 106.70 17092.02 88888.00 2016-09-26 04:32:15.000 270 33742.02 106.67 17092.01 37823.92 2016-09-26 04:32:16.000 270 33742.04 106.68 17091.99 88888.00 2016-09-26 04:32:17.000 270 33742.03 106.67 17091.99 88888.00 2016-09-26 04:32:18.000 270 33742.01 106.66 17092.00 88888.00 2016-09-26 04:32:19.000 270 33741.97 106.65 17092.00 88888.00 2016-09-26 04:32:20.000 270 33741.95 106.64 17092.01 37823.87 2016-09-26 04:32:21.000 270 33741.96 106.66 17091.99 88888.00 2016-09-26 04:32:22.000 270 33741.90 106.61 17091.98 88888.00 2016-09-26 04:32:23.000 270 33741.87 106.58 17091.99 88888.00 2016-09-26 04:32:24.000 270 33741.86 106.60 17092.01 88888.00 2016-09-26 04:32:25.000 270 33741.86 106.64 17092.03 37823.94 2016-09-26 04:32:26.000 270 33741.85 106.61 17092.01 88888.00 2016-09-26 04:32:27.000 270 33741.90 106.58 17092.04 88888.00 2016-09-26 04:32:28.000 270 33741.86 106.60 17092.05 88888.00 2016-09-26 04:32:29.000 270 33741.83 106.58 17092.00 88888.00 2016-09-26 04:32:30.000 270 33741.88 106.57 17092.01 37823.85 2016-09-26 04:32:31.000 270 33741.92 106.55 17091.97 88888.00 2016-09-26 04:32:32.000 270 33741.91 106.54 17092.00 88888.00 2016-09-26 04:32:33.000 270 33741.91 106.55 17091.96 88888.00 2016-09-26 04:32:34.000 270 33741.89 106.55 17091.96 88888.00 2016-09-26 04:32:35.000 270 33741.90 106.57 17091.98 37823.94 2016-09-26 04:32:36.000 270 33741.96 106.54 17091.98 88888.00 2016-09-26 04:32:37.000 270 33741.98 106.54 17092.00 88888.00 2016-09-26 04:32:38.000 270 33741.97 106.58 17092.01 88888.00 2016-09-26 04:32:39.000 270 33742.00 106.57 17092.00 88888.00 2016-09-26 04:32:40.000 270 33741.95 106.55 17091.97 37823.88 2016-09-26 04:32:41.000 270 33741.92 106.51 17091.98 88888.00 2016-09-26 04:32:42.000 270 33741.90 106.48 17091.98 88888.00 2016-09-26 04:32:43.000 270 33741.87 106.46 17091.97 88888.00 2016-09-26 04:32:44.000 270 33741.86 106.46 17092.01 88888.00 2016-09-26 04:32:45.000 270 33741.90 106.47 17092.02 37823.90 2016-09-26 04:32:46.000 270 33741.88 106.46 17091.98 88888.00 2016-09-26 04:32:47.000 270 33741.87 106.46 17091.95 88888.00 2016-09-26 04:32:48.000 270 33741.90 106.47 17091.94 88888.00 2016-09-26 04:32:49.000 270 33741.90 106.47 17091.96 88888.00 2016-09-26 04:32:50.000 270 33741.88 106.45 17091.96 37823.91 2016-09-26 04:32:51.000 270 33741.90 106.47 17091.96 88888.00 2016-09-26 04:32:52.000 270 33741.92 106.45 17091.95 88888.00 2016-09-26 04:32:53.000 270 33741.94 106.45 17091.90 88888.00 2016-09-26 04:32:54.000 270 33741.98 106.46 17091.91 88888.00 2016-09-26 04:32:55.000 270 33742.00 106.44 17091.97 37823.91 2016-09-26 04:32:56.000 270 33741.96 106.44 17091.96 88888.00 2016-09-26 04:32:57.000 270 33741.91 106.41 17091.92 88888.00 2016-09-26 04:32:58.000 270 33741.89 106.39 17091.97 88888.00 2016-09-26 04:32:59.000 270 33741.87 106.40 17091.95 88888.00 2016-09-26 04:33:00.000 270 33741.83 106.40 17091.98 37823.83 2016-09-26 04:33:01.000 270 33741.83 106.40 17092.01 88888.00 2016-09-26 04:33:02.000 270 33741.83 106.39 17092.00 88888.00 2016-09-26 04:33:03.000 270 33741.83 106.37 17092.01 88888.00 2016-09-26 04:33:04.000 270 33741.79 106.37 17092.04 88888.00 2016-09-26 04:33:05.000 270 33741.80 106.37 17092.04 37823.87 2016-09-26 04:33:06.000 270 33741.76 106.40 17092.02 88888.00 2016-09-26 04:33:07.000 270 33741.78 106.41 17092.03 88888.00 2016-09-26 04:33:08.000 270 33741.80 106.45 17092.06 88888.00 2016-09-26 04:33:09.000 270 33741.80 106.44 17092.08 88888.00 2016-09-26 04:33:10.000 270 33741.78 106.46 17092.05 37823.82 2016-09-26 04:33:11.000 270 33741.80 106.43 17092.05 88888.00 2016-09-26 04:33:12.000 270 33741.80 106.43 17092.06 88888.00 2016-09-26 04:33:13.000 270 33741.78 106.42 17092.07 88888.00 2016-09-26 04:33:14.000 270 33741.82 106.45 17092.06 88888.00 2016-09-26 04:33:15.000 270 33741.86 106.48 17092.03 37823.79 2016-09-26 04:33:16.000 270 33741.89 106.48 17092.05 88888.00 2016-09-26 04:33:17.000 270 33741.89 106.47 17092.03 88888.00 2016-09-26 04:33:18.000 270 33741.84 106.46 17092.01 88888.00 2016-09-26 04:33:19.000 270 33741.80 106.44 17091.99 88888.00 2016-09-26 04:33:20.000 270 33741.81 106.45 17091.97 37823.78 2016-09-26 04:33:21.000 270 33741.83 106.46 17091.97 88888.00 2016-09-26 04:33:22.000 270 33741.85 106.47 17091.97 88888.00 2016-09-26 04:33:23.000 270 33741.86 106.49 17091.99 88888.00 2016-09-26 04:33:24.000 270 33741.89 106.46 17091.99 88888.00 2016-09-26 04:33:25.000 270 33741.93 106.49 17091.99 37823.90 2016-09-26 04:33:26.000 270 33741.95 106.53 17092.01 88888.00 2016-09-26 04:33:27.000 270 33741.92 106.50 17092.00 88888.00 2016-09-26 04:33:28.000 270 33741.96 106.45 17092.04 88888.00 2016-09-26 04:33:29.000 270 33742.03 106.43 17092.03 88888.00 2016-09-26 04:33:30.000 270 33742.05 106.46 17092.03 37823.90 2016-09-26 04:33:31.000 270 33742.07 106.47 17092.02 88888.00 2016-09-26 04:33:32.000 270 33742.08 106.48 17092.01 88888.00 2016-09-26 04:33:33.000 270 33742.07 106.49 17092.00 88888.00 2016-09-26 04:33:34.000 270 33742.10 106.50 17092.02 88888.00 2016-09-26 04:33:35.000 270 33742.11 106.44 17092.05 37824.10 2016-09-26 04:33:36.000 270 33742.09 106.47 17092.07 88888.00 2016-09-26 04:33:37.000 270 33742.09 106.42 17092.08 88888.00 2016-09-26 04:33:38.000 270 33742.05 106.40 17092.08 88888.00 2016-09-26 04:33:39.000 270 33742.07 106.41 17092.04 88888.00 2016-09-26 04:33:40.000 270 33742.05 106.38 17092.06 37824.03 2016-09-26 04:33:41.000 270 33742.05 106.39 17092.03 88888.00 2016-09-26 04:33:42.000 270 33742.05 106.43 17092.04 88888.00 2016-09-26 04:33:43.000 270 33742.04 106.44 17092.08 88888.00 2016-09-26 04:33:44.000 270 33742.04 106.43 17092.06 88888.00 2016-09-26 04:33:45.000 270 33742.06 106.42 17092.03 37823.97 2016-09-26 04:33:46.000 270 33742.00 106.41 17092.00 88888.00 2016-09-26 04:33:47.000 270 33742.00 106.46 17092.03 88888.00 2016-09-26 04:33:48.000 270 33741.99 106.47 17092.02 88888.00 2016-09-26 04:33:49.000 270 33742.07 106.45 17092.07 88888.00 2016-09-26 04:33:50.000 270 33742.09 106.44 17092.06 37824.08 2016-09-26 04:33:51.000 270 33742.08 106.42 17092.04 88888.00 2016-09-26 04:33:52.000 270 33742.04 106.40 17092.05 88888.00 2016-09-26 04:33:53.000 270 33742.05 106.43 17092.04 88888.00 2016-09-26 04:33:54.000 270 33742.07 106.47 17092.04 88888.00 2016-09-26 04:33:55.000 270 33742.15 106.44 17091.99 37824.02 2016-09-26 04:33:56.000 270 33742.12 106.42 17092.00 88888.00 2016-09-26 04:33:57.000 270 33742.11 106.39 17092.03 88888.00 2016-09-26 04:33:58.000 270 33742.09 106.41 17091.97 88888.00 2016-09-26 04:33:59.000 270 33742.05 106.42 17091.95 88888.00 2016-09-26 04:34:00.000 270 33742.02 106.39 17091.99 37824.09 2016-09-26 04:34:01.000 270 33742.01 106.38 17092.00 88888.00 2016-09-26 04:34:02.000 270 33742.00 106.37 17092.02 88888.00 2016-09-26 04:34:03.000 270 33741.96 106.37 17092.06 88888.00 2016-09-26 04:34:04.000 270 33741.90 106.36 17092.06 88888.00 2016-09-26 04:34:05.000 270 33741.91 106.33 17092.07 37824.00 2016-09-26 04:34:06.000 270 33741.87 106.34 17092.07 88888.00 2016-09-26 04:34:07.000 270 33741.87 106.34 17092.08 88888.00 2016-09-26 04:34:08.000 270 33741.88 106.34 17092.04 88888.00 2016-09-26 04:34:09.000 270 33741.83 106.35 17092.04 88888.00 2016-09-26 04:34:10.000 270 33741.81 106.29 17092.07 37823.95 2016-09-26 04:34:11.000 270 33741.81 106.30 17092.07 88888.00 2016-09-26 04:34:12.000 270 33741.84 106.29 17092.07 88888.00 2016-09-26 04:34:13.000 270 33741.78 106.33 17092.09 88888.00 2016-09-26 04:34:14.000 270 33741.79 106.34 17092.08 88888.00 2016-09-26 04:34:15.000 270 33741.83 106.35 17092.05 37823.82 2016-09-26 04:34:16.000 270 33741.81 106.34 17092.07 88888.00 2016-09-26 04:34:17.000 270 33741.79 106.34 17092.06 88888.00 2016-09-26 04:34:18.000 270 33741.78 106.36 17092.05 88888.00 2016-09-26 04:34:19.000 270 33741.78 106.35 17092.05 88888.00 2016-09-26 04:34:20.000 270 33741.83 106.37 17092.06 37823.85 2016-09-26 04:34:21.000 270 33741.81 106.36 17092.08 88888.00 2016-09-26 04:34:22.000 270 33741.81 106.32 17092.03 88888.00 2016-09-26 04:34:23.000 270 33741.84 106.31 17092.00 88888.00 2016-09-26 04:34:24.000 270 33741.84 106.32 17092.02 88888.00 2016-09-26 04:34:25.000 270 33741.82 106.31 17092.06 37823.89 2016-09-26 04:34:26.000 270 33741.82 106.33 17092.06 88888.00 2016-09-26 04:34:27.000 270 33741.81 106.31 17092.10 88888.00 2016-09-26 04:34:28.000 270 33741.82 106.33 17092.06 88888.00 2016-09-26 04:34:29.000 270 33741.85 106.34 17092.09 88888.00 2016-09-26 04:34:30.000 270 33741.88 106.36 17092.10 37823.85 2016-09-26 04:34:31.000 270 33741.90 106.37 17092.08 88888.00 2016-09-26 04:34:32.000 270 33741.91 106.40 17092.12 88888.00 2016-09-26 04:34:33.000 270 33741.92 106.41 17092.11 88888.00 2016-09-26 04:34:34.000 270 33741.92 106.39 17092.08 88888.00 2016-09-26 04:34:35.000 270 33741.95 106.40 17092.07 37823.90 2016-09-26 04:34:36.000 270 33741.94 106.38 17092.07 88888.00 2016-09-26 04:34:37.000 270 33741.91 106.42 17092.05 88888.00 2016-09-26 04:34:38.000 270 33741.90 106.45 17092.03 88888.00 2016-09-26 04:34:39.000 270 33741.90 106.48 17092.00 88888.00 2016-09-26 04:34:40.000 270 33741.91 106.44 17091.97 37823.96 2016-09-26 04:34:41.000 270 33741.93 106.44 17091.99 88888.00 2016-09-26 04:34:42.000 270 33741.95 106.44 17092.02 88888.00 2016-09-26 04:34:43.000 270 33741.94 106.46 17092.05 88888.00 2016-09-26 04:34:44.000 270 33741.92 106.48 17092.05 88888.00 2016-09-26 04:34:45.000 270 33741.93 106.49 17092.04 37824.13 2016-09-26 04:34:46.000 270 33741.93 106.43 17092.05 88888.00 2016-09-26 04:34:47.000 270 33741.88 106.41 17092.05 88888.00 2016-09-26 04:34:48.000 270 33741.83 106.40 17092.01 88888.00 2016-09-26 04:34:49.000 270 33741.80 106.40 17092.02 88888.00 2016-09-26 04:34:50.000 270 33741.78 106.37 17092.02 37823.91 2016-09-26 04:34:51.000 270 33741.73 106.37 17092.01 88888.00 2016-09-26 04:34:52.000 270 33741.72 106.35 17092.06 88888.00 2016-09-26 04:34:53.000 270 33741.70 106.37 17092.06 88888.00 2016-09-26 04:34:54.000 270 33741.69 106.39 17092.03 88888.00 2016-09-26 04:34:55.000 270 33741.70 106.40 17092.03 37823.70 2016-09-26 04:34:56.000 270 33741.69 106.44 17092.05 88888.00 2016-09-26 04:34:57.000 270 33741.69 106.42 17092.06 88888.00 2016-09-26 04:34:58.000 270 33741.73 106.38 17092.07 88888.00 2016-09-26 04:34:59.000 270 33741.76 106.38 17092.04 88888.00 2016-09-26 04:35:00.000 270 33741.76 106.39 17092.03 37823.66 2016-09-26 04:35:01.000 270 33741.82 106.36 17092.09 88888.00 2016-09-26 04:35:02.000 270 33741.79 106.34 17092.09 88888.00 2016-09-26 04:35:03.000 270 33741.80 106.35 17092.06 88888.00 2016-09-26 04:35:04.000 270 33741.82 106.33 17092.03 88888.00 2016-09-26 04:35:05.000 270 33741.85 106.30 17092.03 37823.88 2016-09-26 04:35:06.000 270 33741.84 106.37 17092.04 88888.00 2016-09-26 04:35:07.000 270 33741.80 106.39 17092.07 88888.00 2016-09-26 04:35:08.000 270 33741.77 106.44 17092.10 88888.00 2016-09-26 04:35:09.000 270 33741.76 106.43 17092.09 88888.00 2016-09-26 04:35:10.000 270 33741.74 106.39 17092.12 37823.77 2016-09-26 04:35:11.000 270 33741.73 106.40 17092.09 88888.00 2016-09-26 04:35:12.000 270 33741.72 106.41 17092.07 88888.00 2016-09-26 04:35:13.000 270 33741.72 106.40 17092.08 88888.00 2016-09-26 04:35:14.000 270 33741.78 106.39 17092.05 88888.00 2016-09-26 04:35:15.000 270 33741.80 106.42 17092.09 37823.74 2016-09-26 04:35:16.000 270 33741.80 106.41 17092.09 88888.00 2016-09-26 04:35:17.000 270 33741.81 106.39 17092.05 88888.00 2016-09-26 04:35:18.000 270 33741.83 106.37 17092.06 88888.00 2016-09-26 04:35:19.000 270 33741.83 106.37 17092.06 88888.00 2016-09-26 04:35:20.000 270 33741.83 106.39 17092.08 37823.81 2016-09-26 04:35:21.000 270 33741.83 106.43 17092.07 88888.00 2016-09-26 04:35:22.000 270 33741.84 106.41 17092.07 88888.00 2016-09-26 04:35:23.000 270 33741.86 106.43 17092.04 88888.00 2016-09-26 04:35:24.000 270 33741.84 106.41 17092.05 88888.00 2016-09-26 04:35:25.000 270 33741.87 106.37 17092.06 37823.88 2016-09-26 04:35:26.000 270 33741.87 106.42 17092.06 88888.00 2016-09-26 04:35:27.000 270 33741.88 106.39 17092.08 88888.00 2016-09-26 04:35:28.000 270 33741.89 106.40 17092.10 88888.00 2016-09-26 04:35:29.000 270 33741.87 106.42 17092.09 88888.00 2016-09-26 04:35:30.000 270 33741.82 106.40 17092.08 37823.93 2016-09-26 04:35:31.000 270 33741.83 106.39 17092.11 88888.00 2016-09-26 04:35:32.000 270 33741.76 106.39 17092.12 88888.00 2016-09-26 04:35:33.000 270 33741.76 106.39 17092.10 88888.00 2016-09-26 04:35:34.000 270 33741.74 106.42 17092.05 88888.00 2016-09-26 04:35:35.000 270 33741.76 106.41 17092.09 37823.82 2016-09-26 04:35:36.000 270 33741.79 106.39 17092.12 88888.00 2016-09-26 04:35:37.000 270 33741.80 106.36 17092.13 88888.00 2016-09-26 04:35:38.000 270 33741.80 106.38 17092.13 88888.00 2016-09-26 04:35:39.000 270 33741.81 106.38 17092.13 88888.00 2016-09-26 04:35:40.000 270 33741.81 106.38 17092.15 37823.76 2016-09-26 04:35:41.000 270 33741.86 106.37 17092.14 88888.00 2016-09-26 04:35:42.000 270 33741.82 106.38 17092.12 88888.00 2016-09-26 04:35:43.000 270 33741.82 106.38 17092.13 88888.00 2016-09-26 04:35:44.000 270 33741.85 106.32 17092.10 88888.00 2016-09-26 04:35:45.000 270 33741.85 106.32 17092.08 37823.86 2016-09-26 04:35:46.000 270 33741.81 106.33 17092.08 88888.00 2016-09-26 04:35:47.000 270 33741.78 106.34 17092.08 88888.00 2016-09-26 04:35:48.000 270 33741.80 106.34 17092.12 88888.00 2016-09-26 04:35:49.000 270 33741.73 106.36 17092.13 88888.00 2016-09-26 04:35:50.000 270 33741.74 106.38 17092.15 37823.74 2016-09-26 04:35:51.000 270 33741.74 106.40 17092.16 88888.00 2016-09-26 04:35:52.000 270 33741.69 106.39 17092.12 88888.00 2016-09-26 04:35:53.000 270 33741.71 106.36 17092.11 88888.00 2016-09-26 04:35:54.000 270 33741.74 106.34 17092.13 88888.00 2016-09-26 04:35:55.000 270 33741.73 106.34 17092.15 37823.72 2016-09-26 04:35:56.000 270 33741.68 106.30 17092.16 88888.00 2016-09-26 04:35:57.000 270 33741.66 106.33 17092.13 88888.00 2016-09-26 04:35:58.000 270 33741.68 106.38 17092.12 88888.00 2016-09-26 04:35:59.000 270 33741.66 106.38 17092.11 88888.00 2016-09-26 04:36:00.000 270 33741.66 106.40 17092.14 37823.68 2016-09-26 04:36:01.000 270 33741.65 106.37 17092.14 88888.00 2016-09-26 04:36:02.000 270 33741.65 106.34 17092.13 88888.00 2016-09-26 04:36:03.000 270 33741.68 106.36 17092.12 88888.00 2016-09-26 04:36:04.000 270 33741.71 106.36 17092.10 88888.00 2016-09-26 04:36:05.000 270 33741.66 106.36 17092.10 37823.71 2016-09-26 04:36:06.000 270 33741.59 106.36 17092.10 88888.00 2016-09-26 04:36:07.000 270 33741.60 106.38 17092.13 88888.00 2016-09-26 04:36:08.000 270 33741.63 106.41 17092.12 88888.00 2016-09-26 04:36:09.000 270 33741.62 106.45 17092.11 88888.00 2016-09-26 04:36:10.000 270 33741.63 106.44 17092.14 37823.74 2016-09-26 04:36:11.000 270 33741.69 106.44 17092.12 88888.00 2016-09-26 04:36:12.000 270 33741.77 106.48 17092.11 88888.00 2016-09-26 04:36:13.000 270 33741.74 106.49 17092.12 88888.00 2016-09-26 04:36:14.000 270 33741.74 106.50 17092.12 88888.00 2016-09-26 04:36:15.000 270 33741.76 106.50 17092.15 37823.74 2016-09-26 04:36:16.000 270 33741.81 106.52 17092.15 88888.00 2016-09-26 04:36:17.000 270 33741.78 106.52 17092.11 88888.00 2016-09-26 04:36:18.000 270 33741.75 106.51 17092.10 88888.00 2016-09-26 04:36:19.000 270 33741.72 106.52 17092.11 88888.00 2016-09-26 04:36:20.000 270 33741.70 106.51 17092.13 37823.71 2016-09-26 04:36:21.000 270 33741.70 106.48 17092.13 88888.00 2016-09-26 04:36:22.000 270 33741.64 106.45 17092.15 88888.00 2016-09-26 04:36:23.000 270 33741.60 106.42 17092.12 88888.00 2016-09-26 04:36:24.000 270 33741.57 106.44 17092.12 88888.00 2016-09-26 04:36:25.000 270 33741.58 106.44 17092.09 37823.74 2016-09-26 04:36:26.000 270 33741.57 106.51 17092.07 88888.00 2016-09-26 04:36:27.000 270 33741.50 106.54 17092.09 88888.00 2016-09-26 04:36:28.000 270 33741.46 106.55 17092.05 88888.00 2016-09-26 04:36:29.000 270 33741.47 106.53 17092.00 88888.00 2016-09-26 04:36:30.000 270 33741.44 106.53 17092.05 37823.56 2016-09-26 04:36:31.000 270 33741.40 106.59 17092.06 88888.00 2016-09-26 04:36:32.000 270 33741.40 106.62 17092.02 88888.00 2016-09-26 04:36:33.000 270 33741.44 106.67 17092.02 88888.00 2016-09-26 04:36:34.000 270 33741.38 106.71 17092.03 88888.00 2016-09-26 04:36:35.000 270 33741.37 106.71 17092.05 37823.50 2016-09-26 04:36:36.000 270 33741.38 106.69 17092.06 88888.00 2016-09-26 04:36:37.000 270 33741.36 106.70 17092.11 88888.00 2016-09-26 04:36:38.000 270 33741.37 106.67 17092.11 88888.00 2016-09-26 04:36:39.000 270 33741.41 106.68 17092.08 88888.00 2016-09-26 04:36:40.000 270 33741.44 106.70 17092.05 37823.50 2016-09-26 04:36:41.000 270 33741.43 106.67 17092.06 88888.00 2016-09-26 04:36:42.000 270 33741.39 106.70 17092.13 88888.00 2016-09-26 04:36:43.000 270 33741.41 106.73 17092.15 88888.00 2016-09-26 04:36:44.000 270 33741.43 106.70 17092.11 88888.00 2016-09-26 04:36:45.000 270 33741.41 106.71 17092.09 37823.55 2016-09-26 04:36:46.000 270 33741.41 106.75 17092.12 88888.00 2016-09-26 04:36:47.000 270 33741.39 106.73 17092.12 88888.00 2016-09-26 04:36:48.000 270 33741.37 106.70 17092.15 88888.00 2016-09-26 04:36:49.000 270 33741.35 106.65 17092.13 88888.00 2016-09-26 04:36:50.000 270 33741.41 106.64 17092.06 37823.53 2016-09-26 04:36:51.000 270 33741.38 106.65 17092.11 88888.00 2016-09-26 04:36:52.000 270 33741.35 106.69 17092.11 88888.00 2016-09-26 04:36:53.000 270 33741.35 106.70 17092.06 88888.00 2016-09-26 04:36:54.000 270 33741.35 106.72 17092.08 88888.00 2016-09-26 04:36:55.000 270 33741.32 106.68 17092.10 37823.48 2016-09-26 04:36:56.000 270 33741.30 106.70 17092.11 88888.00 2016-09-26 04:36:57.000 270 33741.33 106.72 17092.12 88888.00 2016-09-26 04:36:58.000 270 33741.32 106.74 17092.12 88888.00 2016-09-26 04:36:59.000 270 33741.34 106.78 17092.14 88888.00 2016-09-26 04:37:00.000 270 33741.35 106.77 17092.12 37823.39 2016-09-26 04:37:01.000 270 33741.34 106.78 17092.11 88888.00 2016-09-26 04:37:02.000 270 33741.33 106.77 17092.09 88888.00 2016-09-26 04:37:03.000 270 33741.35 106.79 17092.13 88888.00 2016-09-26 04:37:04.000 270 33741.36 106.81 17092.10 88888.00 2016-09-26 04:37:05.000 270 33741.36 106.80 17092.09 37823.52 2016-09-26 04:37:06.000 270 33741.35 106.82 17092.10 88888.00 2016-09-26 04:37:07.000 270 33741.32 106.81 17092.09 88888.00 2016-09-26 04:37:08.000 270 33741.27 106.81 17092.06 88888.00 2016-09-26 04:37:09.000 270 33741.29 106.86 17092.08 88888.00 2016-09-26 04:37:10.000 270 33741.27 106.85 17092.05 37823.44 2016-09-26 04:37:11.000 270 33741.26 106.87 17092.05 88888.00 2016-09-26 04:37:12.000 270 33741.25 106.85 17092.04 88888.00 2016-09-26 04:37:13.000 270 33741.25 106.85 17092.06 88888.00 2016-09-26 04:37:14.000 270 33741.26 106.85 17092.08 88888.00 2016-09-26 04:37:15.000 270 33741.27 106.85 17092.06 37823.44 2016-09-26 04:37:16.000 270 33741.27 106.84 17092.07 88888.00 2016-09-26 04:37:17.000 270 33741.25 106.84 17092.04 88888.00 2016-09-26 04:37:18.000 270 33741.22 106.88 17092.06 88888.00 2016-09-26 04:37:19.000 270 33741.26 106.88 17092.09 88888.00 2016-09-26 04:37:20.000 270 33741.26 106.87 17092.12 37823.34 2016-09-26 04:37:21.000 270 33741.29 106.86 17092.11 88888.00 2016-09-26 04:37:22.000 270 33741.28 106.88 17092.12 88888.00 2016-09-26 04:37:23.000 270 33741.28 106.88 17092.07 88888.00 2016-09-26 04:37:24.000 270 33741.30 106.89 17092.06 88888.00 2016-09-26 04:37:25.000 270 33741.32 106.89 17092.05 37823.38 2016-09-26 04:37:26.000 270 33741.33 106.89 17092.05 88888.00 2016-09-26 04:37:27.000 270 33741.33 106.88 17092.05 88888.00 2016-09-26 04:37:28.000 270 33741.33 106.90 17092.07 88888.00 2016-09-26 04:37:29.000 270 33741.37 106.94 17092.09 88888.00 2016-09-26 04:37:30.000 270 33741.36 106.94 17092.09 37823.53 2016-09-26 04:37:31.000 270 33741.33 106.96 17092.07 88888.00 2016-09-26 04:37:32.000 270 33741.36 106.98 17092.08 88888.00 2016-09-26 04:37:33.000 270 33741.33 106.95 17092.08 88888.00 2016-09-26 04:37:34.000 270 33741.32 106.95 17092.05 88888.00 2016-09-26 04:37:35.000 270 33741.36 106.94 17092.05 37823.47 2016-09-26 04:37:36.000 270 33741.38 106.95 17092.05 88888.00 2016-09-26 04:37:37.000 270 33741.39 107.00 17092.09 88888.00 2016-09-26 04:37:38.000 270 33741.36 107.01 17092.08 88888.00 2016-09-26 04:37:39.000 270 33741.32 107.00 17092.04 88888.00 2016-09-26 04:37:40.000 270 33741.31 107.01 17092.04 37823.47 2016-09-26 04:37:41.000 270 33741.28 107.01 17092.03 88888.00 2016-09-26 04:37:42.000 270 33741.25 107.00 17092.08 88888.00 2016-09-26 04:37:43.000 270 33741.23 107.03 17092.09 88888.00 2016-09-26 04:37:44.000 270 33741.21 107.03 17092.08 88888.00 2016-09-26 04:37:45.000 270 33741.21 107.00 17092.10 37823.40 2016-09-26 04:37:46.000 270 33741.20 107.02 17092.10 88888.00 2016-09-26 04:37:47.000 270 33741.20 107.04 17092.06 88888.00 2016-09-26 04:37:48.000 270 33741.15 107.04 17092.10 88888.00 2016-09-26 04:37:49.000 270 33741.16 107.02 17092.08 88888.00 2016-09-26 04:37:50.000 270 33741.13 107.03 17092.10 37823.37 2016-09-26 04:37:51.000 270 33741.11 107.03 17092.09 88888.00 2016-09-26 04:37:52.000 270 33741.06 107.04 17092.02 88888.00 2016-09-26 04:37:53.000 270 33741.08 107.07 17092.04 88888.00 2016-09-26 04:37:54.000 270 33741.11 107.04 17092.07 88888.00 2016-09-26 04:37:55.000 270 33741.08 107.02 17092.06 37823.25 2016-09-26 04:37:56.000 270 33741.08 107.04 17092.01 88888.00 2016-09-26 04:37:57.000 270 33741.05 107.05 17092.01 88888.00 2016-09-26 04:37:58.000 270 33741.04 107.06 17092.05 88888.00 2016-09-26 04:37:59.000 270 33741.04 107.08 17092.05 88888.00 2016-09-26 04:38:00.000 270 33741.08 107.08 17092.06 37823.23 2016-09-26 04:38:01.000 270 33741.07 107.09 17092.06 88888.00 2016-09-26 04:38:02.000 270 33741.04 107.12 17092.06 88888.00 2016-09-26 04:38:03.000 270 33741.01 107.08 17092.09 88888.00 2016-09-26 04:38:04.000 270 33741.01 107.02 17092.13 88888.00 2016-09-26 04:38:05.000 270 33741.04 107.05 17092.14 37823.25 2016-09-26 04:38:06.000 270 33741.01 107.04 17092.08 88888.00 2016-09-26 04:38:07.000 270 33741.02 107.05 17092.04 88888.00 2016-09-26 04:38:08.000 270 33741.05 107.04 17092.04 88888.00 2016-09-26 04:38:09.000 270 33741.07 107.10 17092.04 88888.00 2016-09-26 04:38:10.000 270 33741.09 107.11 17092.07 37823.26 2016-09-26 04:38:11.000 270 33741.05 107.12 17092.01 88888.00 2016-09-26 04:38:12.000 270 33741.02 107.14 17091.98 88888.00 2016-09-26 04:38:13.000 270 33741.05 107.15 17092.05 88888.00 2016-09-26 04:38:14.000 270 33741.07 107.12 17092.07 88888.00 2016-09-26 04:38:15.000 270 33741.05 107.15 17092.03 37823.26 2016-09-26 04:38:16.000 270 33741.02 107.15 17092.04 88888.00 2016-09-26 04:38:17.000 270 33741.01 107.17 17092.08 88888.00 2016-09-26 04:38:18.000 270 33741.02 107.17 17092.08 88888.00 2016-09-26 04:38:19.000 270 33741.00 107.20 17092.08 88888.00 2016-09-26 04:38:20.000 270 33741.00 107.19 17092.07 37823.25 2016-09-26 04:38:21.000 270 33741.01 107.22 17092.03 88888.00 2016-09-26 04:38:22.000 270 33741.00 107.23 17092.03 88888.00 2016-09-26 04:38:23.000 270 33740.98 107.22 17092.02 88888.00 2016-09-26 04:38:24.000 270 33740.98 107.25 17092.04 88888.00 2016-09-26 04:38:25.000 270 33740.97 107.30 17092.08 37823.15 2016-09-26 04:38:26.000 270 33740.93 107.27 17092.07 88888.00 2016-09-26 04:38:27.000 270 33740.91 107.25 17092.05 88888.00 2016-09-26 04:38:28.000 270 33740.93 107.26 17092.03 88888.00 2016-09-26 04:38:29.000 270 33740.89 107.28 17092.06 88888.00 2016-09-26 04:38:30.000 270 33740.92 107.30 17092.09 37823.12 2016-09-26 04:38:31.000 270 33740.90 107.30 17092.08 88888.00 2016-09-26 04:38:32.000 270 33740.87 107.28 17092.08 88888.00 2016-09-26 04:38:33.000 270 33740.91 107.36 17092.10 88888.00 2016-09-26 04:38:34.000 270 33740.90 107.37 17092.06 88888.00 2016-09-26 04:38:35.000 270 33740.88 107.38 17092.07 37823.21 2016-09-26 04:38:36.000 270 33740.88 107.34 17092.07 88888.00 2016-09-26 04:38:37.000 270 33740.86 107.30 17092.06 88888.00 2016-09-26 04:38:38.000 270 33740.87 107.30 17092.07 88888.00 2016-09-26 04:38:39.000 270 33740.90 107.36 17092.05 88888.00 2016-09-26 04:38:40.000 270 33740.92 107.43 17092.07 37823.05 2016-09-26 04:38:41.000 270 33740.91 107.38 17092.04 88888.00 2016-09-26 04:38:42.000 270 33740.88 107.38 17092.07 88888.00 2016-09-26 04:38:43.000 270 33740.88 107.40 17092.07 88888.00 2016-09-26 04:38:44.000 270 33740.88 107.39 17092.03 88888.00 2016-09-26 04:38:45.000 270 33740.89 107.38 17092.08 37823.10 2016-09-26 04:38:46.000 270 33740.90 107.37 17092.11 88888.00 2016-09-26 04:38:47.000 270 33740.91 107.38 17092.07 88888.00 2016-09-26 04:38:48.000 270 33740.93 107.41 17092.11 88888.00 2016-09-26 04:38:49.000 270 33740.92 107.39 17092.09 88888.00 2016-09-26 04:38:50.000 270 33740.94 107.36 17092.07 37823.15 2016-09-26 04:38:51.000 270 33740.96 107.41 17092.08 88888.00 2016-09-26 04:38:52.000 270 33740.98 107.44 17092.06 88888.00 2016-09-26 04:38:53.000 270 33740.97 107.45 17092.01 88888.00 2016-09-26 04:38:54.000 270 33740.96 107.43 17092.01 88888.00 2016-09-26 04:38:55.000 270 33740.96 107.46 17092.02 37823.17 2016-09-26 04:38:56.000 270 33740.97 107.46 17092.02 88888.00 2016-09-26 04:38:57.000 270 33740.93 107.48 17092.01 88888.00 2016-09-26 04:38:58.000 270 33740.91 107.48 17092.01 88888.00 2016-09-26 04:38:59.000 270 33740.90 107.48 17092.04 88888.00 2016-09-26 04:39:00.000 270 33740.90 107.49 17092.03 37823.11 2016-09-26 04:39:01.000 270 33740.88 107.48 17092.09 88888.00 2016-09-26 04:39:02.000 270 33740.84 107.49 17092.09 88888.00 2016-09-26 04:39:03.000 270 33740.85 107.48 17092.11 88888.00 2016-09-26 04:39:04.000 270 33740.82 107.48 17092.11 88888.00 2016-09-26 04:39:05.000 270 33740.82 107.44 17092.13 37823.02 2016-09-26 04:39:06.000 270 33740.78 107.43 17092.15 88888.00 2016-09-26 04:39:07.000 270 33740.79 107.41 17092.15 88888.00 2016-09-26 04:39:08.000 270 33740.78 107.40 17092.13 88888.00 2016-09-26 04:39:09.000 270 33740.75 107.38 17092.14 88888.00 2016-09-26 04:39:10.000 270 33740.74 107.39 17092.15 37823.02 2016-09-26 04:39:11.000 270 33740.70 107.40 17092.15 88888.00 2016-09-26 04:39:12.000 270 33740.73 107.38 17092.09 88888.00 2016-09-26 04:39:13.000 270 33740.72 107.39 17092.10 88888.00 2016-09-26 04:39:14.000 270 33740.63 107.40 17092.13 88888.00 2016-09-26 04:39:15.000 270 33740.60 107.47 17092.11 37822.87 2016-09-26 04:39:16.000 270 33740.58 107.43 17092.10 88888.00 2016-09-26 04:39:17.000 270 33740.55 107.39 17092.10 88888.00 2016-09-26 04:39:18.000 270 33740.58 107.40 17092.12 88888.00 2016-09-26 04:39:19.000 270 33740.57 107.39 17092.09 88888.00 2016-09-26 04:39:20.000 270 33740.52 107.39 17092.07 37822.79 2016-09-26 04:39:21.000 270 33740.52 107.39 17092.10 88888.00 2016-09-26 04:39:22.000 270 33740.51 107.38 17092.11 88888.00 2016-09-26 04:39:23.000 270 33740.53 107.40 17092.09 88888.00 2016-09-26 04:39:24.000 270 33740.56 107.38 17092.15 88888.00 2016-09-26 04:39:25.000 270 33740.56 107.37 17092.16 37822.88 2016-09-26 04:39:26.000 270 33740.51 107.33 17092.15 88888.00 2016-09-26 04:39:27.000 270 33740.56 107.40 17092.12 88888.00 2016-09-26 04:39:28.000 270 33740.54 107.39 17092.14 88888.00 2016-09-26 04:39:29.000 270 33740.52 107.37 17092.11 88888.00 2016-09-26 04:39:30.000 270 33740.55 107.41 17092.12 37822.81 2016-09-26 04:39:31.000 270 33740.55 107.43 17092.14 88888.00 2016-09-26 04:39:32.000 270 33740.56 107.43 17092.15 88888.00 2016-09-26 04:39:33.000 270 33740.58 107.47 17092.12 88888.00 2016-09-26 04:39:34.000 270 33740.58 107.45 17092.10 88888.00 2016-09-26 04:39:35.000 270 33740.59 107.46 17092.10 37822.82 2016-09-26 04:39:36.000 270 33740.63 107.42 17092.09 88888.00 2016-09-26 04:39:37.000 270 33740.70 107.44 17092.09 88888.00 2016-09-26 04:39:38.000 270 33740.75 107.47 17092.07 88888.00 2016-09-26 04:39:39.000 270 33740.79 107.47 17092.11 88888.00 2016-09-26 04:39:40.000 270 33740.77 107.51 17092.15 37822.89 2016-09-26 04:39:41.000 270 33740.77 107.47 17092.18 88888.00 2016-09-26 04:39:42.000 270 33740.76 107.47 17092.22 88888.00 2016-09-26 04:39:43.000 270 33740.75 107.47 17092.20 88888.00 2016-09-26 04:39:44.000 270 33740.75 107.46 17092.17 88888.00 2016-09-26 04:39:45.000 270 33740.74 107.47 17092.18 37822.90 2016-09-26 04:39:46.000 270 33740.71 107.48 17092.17 88888.00 2016-09-26 04:39:47.000 270 33740.66 107.46 17092.18 88888.00 2016-09-26 04:39:48.000 270 33740.66 107.43 17092.20 88888.00 2016-09-26 04:39:49.000 270 33740.69 107.44 17092.19 88888.00 2016-09-26 04:39:50.000 270 33740.66 107.43 17092.15 37822.87 2016-09-26 04:39:51.000 270 33740.64 107.43 17092.11 88888.00 2016-09-26 04:39:52.000 270 33740.63 107.45 17092.15 88888.00 2016-09-26 04:39:53.000 270 33740.61 107.42 17092.18 88888.00 2016-09-26 04:39:54.000 270 33740.57 107.44 17092.21 88888.00 2016-09-26 04:39:55.000 270 33740.59 107.41 17092.17 37822.83 2016-09-26 04:39:56.000 270 33740.61 107.43 17092.18 88888.00 2016-09-26 04:39:57.000 270 33740.60 107.45 17092.16 88888.00 2016-09-26 04:39:58.000 270 33740.62 107.45 17092.15 88888.00 2016-09-26 04:39:59.000 270 33740.64 107.43 17092.14 88888.00 2016-09-26 04:40:00.000 270 33740.62 107.42 17092.17 37822.81 2016-09-26 04:40:01.000 270 33740.59 107.43 17092.19 88888.00 2016-09-26 04:40:02.000 270 33740.58 107.45 17092.16 88888.00 2016-09-26 04:40:03.000 270 33740.54 107.46 17092.13 88888.00 2016-09-26 04:40:04.000 270 33740.53 107.49 17092.11 88888.00 2016-09-26 04:40:05.000 270 33740.52 107.50 17092.15 37822.82 2016-09-26 04:40:06.000 270 33740.53 107.50 17092.14 88888.00 2016-09-26 04:40:07.000 270 33740.54 107.48 17092.12 88888.00 2016-09-26 04:40:08.000 270 33740.59 107.52 17092.13 88888.00 2016-09-26 04:40:09.000 270 33740.61 107.47 17092.12 88888.00 2016-09-26 04:40:10.000 270 33740.58 107.49 17092.14 37822.87 2016-09-26 04:40:11.000 270 33740.62 107.50 17092.12 88888.00 2016-09-26 04:40:12.000 270 33740.61 107.46 17092.16 88888.00 2016-09-26 04:40:13.000 270 33740.59 107.45 17092.19 88888.00 2016-09-26 04:40:14.000 270 33740.60 107.46 17092.19 88888.00 2016-09-26 04:40:15.000 270 33740.60 107.47 17092.15 37822.79 2016-09-26 04:40:16.000 270 33740.59 107.42 17092.12 88888.00 2016-09-26 04:40:17.000 270 33740.63 107.41 17092.15 88888.00 2016-09-26 04:40:18.000 270 33740.61 107.39 17092.15 88888.00 2016-09-26 04:40:19.000 270 33740.62 107.43 17092.15 88888.00 2016-09-26 04:40:20.000 270 33740.59 107.44 17092.17 37822.78 2016-09-26 04:40:21.000 270 33740.55 107.39 17092.19 88888.00 2016-09-26 04:40:22.000 270 33740.58 107.42 17092.19 88888.00 2016-09-26 04:40:23.000 270 33740.56 107.43 17092.14 88888.00 2016-09-26 04:40:24.000 270 33740.53 107.45 17092.17 88888.00 2016-09-26 04:40:25.000 270 33740.49 107.43 17092.21 37822.78 2016-09-26 04:40:26.000 270 33740.47 107.46 17092.18 88888.00 2016-09-26 04:40:27.000 270 33740.49 107.48 17092.14 88888.00 2016-09-26 04:40:28.000 270 33740.43 107.48 17092.15 88888.00 2016-09-26 04:40:29.000 270 33740.43 107.47 17092.21 88888.00 2016-09-26 04:40:30.000 270 33740.41 107.45 17092.18 37822.74 2016-09-26 04:40:31.000 270 33740.41 107.43 17092.18 88888.00 2016-09-26 04:40:32.000 270 33740.43 107.47 17092.18 88888.00 2016-09-26 04:40:33.000 270 33740.43 107.49 17092.18 88888.00 2016-09-26 04:40:34.000 270 33740.40 107.47 17092.17 88888.00 2016-09-26 04:40:35.000 270 33740.34 107.50 17092.18 37822.62 2016-09-26 04:40:36.000 270 33740.35 107.52 17092.17 88888.00 2016-09-26 04:40:37.000 270 33740.38 107.54 17092.18 88888.00 2016-09-26 04:40:38.000 270 33740.39 107.56 17092.18 88888.00 2016-09-26 04:40:39.000 270 33740.37 107.54 17092.19 88888.00 2016-09-26 04:40:40.000 270 33740.39 107.50 17092.16 37822.80 2016-09-26 04:40:41.000 270 33740.45 107.51 17092.17 88888.00 2016-09-26 04:40:42.000 270 33740.44 107.53 17092.17 88888.00 2016-09-26 04:40:43.000 270 33740.43 107.55 17092.14 88888.00 2016-09-26 04:40:44.000 270 33740.43 107.56 17092.16 88888.00 2016-09-26 04:40:45.000 270 33740.48 107.60 17092.18 37822.69 2016-09-26 04:40:46.000 270 33740.45 107.62 17092.13 88888.00 2016-09-26 04:40:47.000 270 33740.42 107.58 17092.12 88888.00 2016-09-26 04:40:48.000 270 33740.42 107.55 17092.13 88888.00 2016-09-26 04:40:49.000 270 33740.39 107.55 17092.14 88888.00 2016-09-26 04:40:50.000 270 33740.31 107.49 17092.15 37822.67 2016-09-26 04:40:51.000 270 33740.29 107.50 17092.17 88888.00 2016-09-26 04:40:52.000 270 33740.30 107.52 17092.13 88888.00 2016-09-26 04:40:53.000 270 33740.33 107.59 17092.15 88888.00 2016-09-26 04:40:54.000 270 33740.31 107.59 17092.14 88888.00 2016-09-26 04:40:55.000 270 33740.29 107.60 17092.17 37822.56 2016-09-26 04:40:56.000 270 33740.28 107.60 17092.18 88888.00 2016-09-26 04:40:57.000 270 33740.29 107.62 17092.16 88888.00 2016-09-26 04:40:58.000 270 33740.31 107.61 17092.19 88888.00 2016-09-26 04:40:59.000 270 33740.34 107.62 17092.16 88888.00 2016-09-26 04:41:00.000 270 33740.34 107.63 17092.15 37822.61 2016-09-26 04:41:01.000 270 33740.33 107.67 17092.14 88888.00 2016-09-26 04:41:02.000 270 33740.35 107.63 17092.14 88888.00 2016-09-26 04:41:03.000 270 33740.39 107.62 17092.13 88888.00 2016-09-26 04:41:04.000 270 33740.42 107.65 17092.11 88888.00 2016-09-26 04:41:05.000 270 33740.47 107.65 17092.15 37822.74 2016-09-26 04:41:06.000 270 33740.49 107.67 17092.17 88888.00 2016-09-26 04:41:07.000 270 33740.50 107.69 17092.18 88888.00 2016-09-26 04:41:08.000 270 33740.49 107.70 17092.17 88888.00 2016-09-26 04:41:09.000 270 33740.45 107.66 17092.19 88888.00 2016-09-26 04:41:10.000 270 33740.42 107.64 17092.18 37822.68 2016-09-26 04:41:11.000 270 33740.42 107.68 17092.19 88888.00 2016-09-26 04:41:12.000 270 33740.37 107.70 17092.15 88888.00 2016-09-26 04:41:13.000 270 33740.33 107.67 17092.13 88888.00 2016-09-26 04:41:14.000 270 33740.32 107.65 17092.13 88888.00 2016-09-26 04:41:15.000 270 33740.32 107.65 17092.14 37822.81 2016-09-26 04:41:16.000 270 33740.32 107.65 17092.15 88888.00 2016-09-26 04:41:17.000 270 33740.38 107.67 17092.19 88888.00 2016-09-26 04:41:18.000 270 33740.37 107.67 17092.17 88888.00 2016-09-26 04:41:19.000 270 33740.37 107.67 17092.16 88888.00 2016-09-26 04:41:20.000 270 33740.35 107.67 17092.19 37822.59 2016-09-26 04:41:21.000 270 33740.35 107.70 17092.19 88888.00 2016-09-26 04:41:22.000 270 33740.42 107.72 17092.16 88888.00 2016-09-26 04:41:23.000 270 33740.44 107.70 17092.11 88888.00 2016-09-26 04:41:24.000 270 33740.42 107.70 17092.09 88888.00 2016-09-26 04:41:25.000 270 33740.41 107.70 17092.07 37822.66 2016-09-26 04:41:26.000 270 33740.41 107.72 17092.08 88888.00 2016-09-26 04:41:27.000 270 33740.40 107.72 17092.12 88888.00 2016-09-26 04:41:28.000 270 33740.40 107.75 17092.17 88888.00 2016-09-26 04:41:29.000 270 33740.37 107.77 17092.19 88888.00 2016-09-26 04:41:30.000 270 33740.35 107.75 17092.14 37822.67 2016-09-26 04:41:31.000 270 33740.33 107.75 17092.14 88888.00 2016-09-26 04:41:32.000 270 33740.31 107.73 17092.14 88888.00 2016-09-26 04:41:33.000 270 33740.21 107.68 17092.16 88888.00 2016-09-26 04:41:34.000 270 33740.19 107.68 17092.15 88888.00 2016-09-26 04:41:35.000 270 33740.20 107.66 17092.15 37822.53 2016-09-26 04:41:36.000 270 33740.20 107.68 17092.18 88888.00 2016-09-26 04:41:37.000 270 33740.20 107.70 17092.15 88888.00 2016-09-26 04:41:38.000 270 33740.20 107.71 17092.16 88888.00 2016-09-26 04:41:39.000 270 33740.26 107.73 17092.11 88888.00 2016-09-26 04:41:40.000 270 33740.25 107.68 17092.13 37822.50 2016-09-26 04:41:41.000 270 33740.35 107.72 17092.15 88888.00 2016-09-26 04:41:42.000 270 33740.40 107.77 17092.17 88888.00 2016-09-26 04:41:43.000 270 33740.43 107.76 17092.16 88888.00 2016-09-26 04:41:44.000 270 33740.47 107.80 17092.13 88888.00 2016-09-26 04:41:45.000 270 33740.46 107.83 17092.20 37822.68 2016-09-26 04:41:46.000 270 33740.46 107.86 17092.19 88888.00 2016-09-26 04:41:47.000 270 33740.50 107.88 17092.14 88888.00 2016-09-26 04:41:48.000 270 33740.53 107.89 17092.11 88888.00 2016-09-26 04:41:49.000 270 33740.54 107.89 17092.11 88888.00 2016-09-26 04:41:50.000 270 33740.57 107.88 17092.14 37822.83 2016-09-26 04:41:51.000 270 33740.59 107.87 17092.16 88888.00 2016-09-26 04:41:52.000 270 33740.57 107.86 17092.11 88888.00 2016-09-26 04:41:53.000 270 33740.52 107.86 17092.12 88888.00 2016-09-26 04:41:54.000 270 33740.45 107.80 17092.12 88888.00 2016-09-26 04:41:55.000 270 33740.44 107.82 17092.13 37822.79 2016-09-26 04:41:56.000 270 33740.40 107.87 17092.16 88888.00 2016-09-26 04:41:57.000 270 33740.42 107.87 17092.15 88888.00 2016-09-26 04:41:58.000 270 33740.41 107.86 17092.13 88888.00 2016-09-26 04:41:59.000 270 33740.43 107.89 17092.15 88888.00 2016-09-26 04:42:00.000 270 33740.44 107.90 17092.16 37822.66 2016-09-26 04:42:01.000 270 33740.45 107.92 17092.14 88888.00 2016-09-26 04:42:02.000 270 33740.48 107.98 17092.13 88888.00 2016-09-26 04:42:03.000 270 33740.52 108.01 17092.16 88888.00 2016-09-26 04:42:04.000 270 33740.54 108.02 17092.16 88888.00 2016-09-26 04:42:05.000 270 33740.54 107.98 17092.16 37822.79 2016-09-26 04:42:06.000 270 33740.56 108.02 17092.15 88888.00 2016-09-26 04:42:07.000 270 33740.60 108.04 17092.18 88888.00 2016-09-26 04:42:08.000 270 33740.65 108.05 17092.12 88888.00 2016-09-26 04:42:09.000 270 33740.66 108.03 17092.13 88888.00 2016-09-26 04:42:10.000 270 33740.65 108.02 17092.11 37822.94 2016-09-26 04:42:11.000 270 33740.64 107.99 17092.15 88888.00 2016-09-26 04:42:12.000 270 33740.59 107.97 17092.15 88888.00 2016-09-26 04:42:13.000 270 33740.56 107.98 17092.12 88888.00 2016-09-26 04:42:14.000 270 33740.50 107.98 17092.14 88888.00 2016-09-26 04:42:15.000 270 33740.45 107.95 17092.17 37822.83 2016-09-26 04:42:16.000 270 33740.40 107.99 17092.16 88888.00 2016-09-26 04:42:17.000 270 33740.42 108.01 17092.15 88888.00 2016-09-26 04:42:18.000 270 33740.39 108.01 17092.17 88888.00 2016-09-26 04:42:19.000 270 33740.42 107.99 17092.20 88888.00 2016-09-26 04:42:20.000 270 33740.39 107.99 17092.19 37822.69 2016-09-26 04:42:21.000 270 33740.42 108.03 17092.20 88888.00 2016-09-26 04:42:22.000 270 33740.40 108.01 17092.19 88888.00 2016-09-26 04:42:23.000 270 33740.42 108.05 17092.20 88888.00 2016-09-26 04:42:24.000 270 33740.49 108.08 17092.18 88888.00 2016-09-26 04:42:25.000 270 33740.51 108.05 17092.20 37822.78 2016-09-26 04:42:26.000 270 33740.50 108.02 17092.21 88888.00 2016-09-26 04:42:27.000 270 33740.55 108.07 17092.23 88888.00 2016-09-26 04:42:28.000 270 33740.57 108.07 17092.19 88888.00 2016-09-26 04:42:29.000 270 33740.66 108.04 17092.10 88888.00 2016-09-26 04:42:30.000 270 33740.67 108.05 17092.13 37822.92 2016-09-26 04:42:31.000 270 33740.66 108.08 17092.17 88888.00 2016-09-26 04:42:32.000 270 33740.70 108.10 17092.18 88888.00 2016-09-26 04:42:33.000 270 33740.68 108.10 17092.19 88888.00 2016-09-26 04:42:34.000 270 33740.67 108.04 17092.15 88888.00 2016-09-26 04:42:35.000 270 33740.64 108.02 17092.16 37822.89 2016-09-26 04:42:36.000 270 33740.60 108.03 17092.16 88888.00 2016-09-26 04:42:37.000 270 33740.61 108.02 17092.18 88888.00 2016-09-26 04:42:38.000 270 33740.63 108.05 17092.16 88888.00 2016-09-26 04:42:39.000 270 33740.64 108.05 17092.08 88888.00 2016-09-26 04:42:40.000 270 33740.64 108.05 17092.11 37822.82 2016-09-26 04:42:41.000 270 33740.65 108.11 17092.13 88888.00 2016-09-26 04:42:42.000 270 33740.68 108.10 17092.10 88888.00 2016-09-26 04:42:43.000 270 33740.72 108.10 17092.08 88888.00 2016-09-26 04:42:44.000 270 33740.71 108.06 17092.11 88888.00 2016-09-26 04:42:45.000 270 33740.72 108.00 17092.14 37822.88 2016-09-26 04:42:46.000 270 33740.76 108.03 17092.16 88888.00 2016-09-26 04:42:47.000 270 33740.75 108.07 17092.13 88888.00 2016-09-26 04:42:48.000 270 33740.77 108.07 17092.10 88888.00 2016-09-26 04:42:49.000 270 33740.76 108.08 17092.13 88888.00 2016-09-26 04:42:50.000 270 33740.76 108.02 17092.17 37822.98 2016-09-26 04:42:51.000 270 33740.75 108.04 17092.14 88888.00 2016-09-26 04:42:52.000 270 33740.76 108.04 17092.10 88888.00 2016-09-26 04:42:53.000 270 33740.83 108.06 17092.13 88888.00 2016-09-26 04:42:54.000 270 33740.78 108.07 17092.12 88888.00 2016-09-26 04:42:55.000 270 33740.73 108.07 17092.10 37822.97 2016-09-26 04:42:56.000 270 33740.76 108.03 17092.12 88888.00 2016-09-26 04:42:57.000 270 33740.79 108.03 17092.12 88888.00 2016-09-26 04:42:58.000 270 33740.76 108.03 17092.12 88888.00 2016-09-26 04:42:59.000 270 33740.76 108.03 17092.09 88888.00 2016-09-26 04:43:00.000 270 33740.74 108.03 17092.10 37822.99 2016-09-26 04:43:01.000 270 33740.73 108.08 17092.11 88888.00 2016-09-26 04:43:02.000 270 33740.74 108.09 17092.10 88888.00 2016-09-26 04:43:03.000 270 33740.75 108.10 17092.11 88888.00 2016-09-26 04:43:04.000 270 33740.76 108.12 17092.13 88888.00 2016-09-26 04:43:05.000 270 33740.76 108.15 17092.10 37823.02 2016-09-26 04:43:06.000 270 33740.76 108.12 17092.11 88888.00 2016-09-26 04:43:07.000 270 33740.78 108.09 17092.12 88888.00 2016-09-26 04:43:08.000 270 33740.79 108.11 17092.09 88888.00 2016-09-26 04:43:09.000 270 33740.78 108.15 17092.11 88888.00 2016-09-26 04:43:10.000 270 33740.77 108.12 17092.10 37823.00 2016-09-26 04:43:11.000 270 33740.75 108.11 17092.11 88888.00 2016-09-26 04:43:12.000 270 33740.76 108.12 17092.13 88888.00 2016-09-26 04:43:13.000 270 33740.79 108.07 17092.09 88888.00 2016-09-26 04:43:14.000 270 33740.85 108.11 17092.10 88888.00 2016-09-26 04:43:15.000 270 33740.83 108.13 17092.07 37823.05 2016-09-26 04:43:16.000 270 33740.85 108.11 17092.05 88888.00 2016-09-26 04:43:17.000 270 33740.85 108.10 17092.02 88888.00 2016-09-26 04:43:18.000 270 33740.83 108.07 17092.06 88888.00 2016-09-26 04:43:19.000 270 33740.83 108.10 17092.04 88888.00 2016-09-26 04:43:20.000 270 33740.85 108.11 17092.01 37823.03 2016-09-26 04:43:21.000 270 33740.91 108.16 17092.07 88888.00 2016-09-26 04:43:22.000 270 33740.92 108.15 17092.10 88888.00 2016-09-26 04:43:23.000 270 33740.91 108.19 17092.09 88888.00 2016-09-26 04:43:24.000 270 33740.89 108.16 17092.03 88888.00 2016-09-26 04:43:25.000 270 33740.94 108.12 17092.04 37823.11 2016-09-26 04:43:26.000 270 33740.92 108.18 17092.04 88888.00 2016-09-26 04:43:27.000 270 33740.98 108.18 17092.06 88888.00 2016-09-26 04:43:28.000 270 33741.00 108.22 17092.07 88888.00 2016-09-26 04:43:29.000 270 33740.99 108.20 17092.07 88888.00 2016-09-26 04:43:30.000 270 33741.02 108.22 17092.08 37823.18 2016-09-26 04:43:31.000 270 33741.00 108.21 17092.09 88888.00 2016-09-26 04:43:32.000 270 33741.03 108.22 17092.08 88888.00 2016-09-26 04:43:33.000 270 33741.02 108.22 17092.08 88888.00 2016-09-26 04:43:34.000 270 33741.02 108.24 17092.07 88888.00 2016-09-26 04:43:35.000 270 33741.02 108.21 17092.10 37823.28 2016-09-26 04:43:36.000 270 33741.01 108.27 17092.12 88888.00 2016-09-26 04:43:37.000 270 33741.03 108.26 17092.14 88888.00 2016-09-26 04:43:38.000 270 33741.01 108.27 17092.11 88888.00 2016-09-26 04:43:39.000 270 33741.01 108.30 17092.11 88888.00 2016-09-26 04:43:40.000 270 33741.01 108.30 17092.10 37823.19 2016-09-26 04:43:41.000 270 33741.03 108.30 17092.07 88888.00 2016-09-26 04:43:42.000 270 33741.02 108.32 17092.04 88888.00 2016-09-26 04:43:43.000 270 33741.06 108.32 17092.08 88888.00 2016-09-26 04:43:44.000 270 33741.05 108.29 17092.08 88888.00 2016-09-26 04:43:45.000 270 33741.07 108.29 17092.07 37823.21 2016-09-26 04:43:46.000 270 33741.07 108.31 17092.06 88888.00 2016-09-26 04:43:47.000 270 33741.11 108.33 17092.04 88888.00 2016-09-26 04:43:48.000 270 33741.15 108.35 17092.07 88888.00 2016-09-26 04:43:49.000 270 33741.13 108.31 17092.08 88888.00 2016-09-26 04:43:50.000 270 33741.11 108.33 17092.08 37823.26 2016-09-26 04:43:51.000 270 33741.13 108.36 17092.07 88888.00 2016-09-26 04:43:52.000 270 33741.09 108.37 17092.07 88888.00 2016-09-26 04:43:53.000 270 33741.12 108.40 17092.06 88888.00 2016-09-26 04:43:54.000 270 33741.11 108.43 17092.11 88888.00 2016-09-26 04:43:55.000 270 33741.10 108.44 17092.14 37823.26 2016-09-26 04:43:56.000 270 33741.10 108.43 17092.16 88888.00 2016-09-26 04:43:57.000 270 33741.07 108.44 17092.15 88888.00 2016-09-26 04:43:58.000 270 33741.08 108.44 17092.12 88888.00 2016-09-26 04:43:59.000 270 33741.10 108.46 17092.10 88888.00 2016-09-26 04:44:00.000 270 33741.08 108.46 17092.09 37823.26 2016-09-26 04:44:01.000 270 33741.08 108.50 17092.12 88888.00 2016-09-26 04:44:02.000 270 33741.12 108.47 17092.05 88888.00 2016-09-26 04:44:03.000 270 33741.16 108.48 17092.00 88888.00 2016-09-26 04:44:04.000 270 33741.15 108.48 17092.03 88888.00 2016-09-26 04:44:05.000 270 33741.18 108.50 17092.05 37823.33 2016-09-26 04:44:06.000 270 33741.21 108.49 17092.07 88888.00 2016-09-26 04:44:07.000 270 33741.18 108.51 17092.05 88888.00 2016-09-26 04:44:08.000 270 33741.16 108.50 17092.05 88888.00 2016-09-26 04:44:09.000 270 33741.19 108.52 17092.05 88888.00 2016-09-26 04:44:10.000 270 33741.23 108.53 17092.03 37823.38 2016-09-26 04:44:11.000 270 33741.23 108.53 17092.05 88888.00 2016-09-26 04:44:12.000 270 33741.21 108.53 17092.04 88888.00 2016-09-26 04:44:13.000 270 33741.19 108.56 17092.03 88888.00 2016-09-26 04:44:14.000 270 33741.19 108.57 17092.05 88888.00 2016-09-26 04:44:15.000 270 33741.19 108.58 17092.03 37823.33 2016-09-26 04:44:16.000 270 33741.20 108.60 17092.03 88888.00 2016-09-26 04:44:17.000 270 33741.19 108.60 17092.05 88888.00 2016-09-26 04:44:18.000 270 33741.18 108.60 17092.05 88888.00 2016-09-26 04:44:19.000 270 33741.23 108.61 17092.00 88888.00 2016-09-26 04:44:20.000 270 33741.28 108.61 17092.00 37823.34 2016-09-26 04:44:21.000 270 33741.23 108.59 17092.02 88888.00 2016-09-26 04:44:22.000 270 33741.19 108.63 17092.04 88888.00 2016-09-26 04:44:23.000 270 33741.24 108.64 17092.05 88888.00 2016-09-26 04:44:24.000 270 33741.27 108.63 17092.07 88888.00 2016-09-26 04:44:25.000 270 33741.28 108.68 17092.08 37823.34 2016-09-26 04:44:26.000 270 33741.32 108.66 17092.08 88888.00 2016-09-26 04:44:27.000 270 33741.34 108.68 17092.06 88888.00 2016-09-26 04:44:28.000 270 33741.31 108.71 17092.04 88888.00 2016-09-26 04:44:29.000 270 33741.30 108.65 17092.09 88888.00 2016-09-26 04:44:30.000 270 33741.33 108.70 17092.09 37823.46 2016-09-26 04:44:31.000 270 33741.33 108.67 17092.10 88888.00 2016-09-26 04:44:32.000 270 33741.33 108.67 17092.09 88888.00 2016-09-26 04:44:33.000 270 33741.34 108.71 17092.12 88888.00 2016-09-26 04:44:34.000 270 33741.35 108.73 17092.17 88888.00 2016-09-26 04:44:35.000 270 33741.36 108.71 17092.13 37823.45 2016-09-26 04:44:36.000 270 33741.32 108.70 17092.11 88888.00 2016-09-26 04:44:37.000 270 33741.29 108.69 17092.07 88888.00 2016-09-26 04:44:38.000 270 33741.27 108.72 17092.05 88888.00 2016-09-26 04:44:39.000 270 33741.26 108.74 17092.06 88888.00 2016-09-26 04:44:40.000 270 33741.29 108.75 17092.08 37823.38 2016-09-26 04:44:41.000 270 33741.28 108.77 17092.11 88888.00 2016-09-26 04:44:42.000 270 33741.27 108.76 17092.05 88888.00 2016-09-26 04:44:43.000 270 33741.29 108.78 17092.05 88888.00 2016-09-26 04:44:44.000 270 33741.28 108.80 17092.02 88888.00 2016-09-26 04:44:45.000 270 33741.34 108.81 17092.04 37823.56 2016-09-26 04:44:46.000 270 33741.34 108.80 17092.03 88888.00 2016-09-26 04:44:47.000 270 33741.38 108.78 17092.04 88888.00 2016-09-26 04:44:48.000 270 33741.42 108.80 17092.00 88888.00 2016-09-26 04:44:49.000 270 33741.45 108.86 17091.99 88888.00 2016-09-26 04:44:50.000 270 33741.46 108.83 17092.04 37823.46 2016-09-26 04:44:51.000 270 33741.41 108.85 17092.04 88888.00 2016-09-26 04:44:52.000 270 33741.38 108.88 17091.98 88888.00 2016-09-26 04:44:53.000 270 33741.40 108.85 17091.99 88888.00 2016-09-26 04:44:54.000 270 33741.45 108.83 17091.99 88888.00 2016-09-26 04:44:55.000 270 33741.47 108.86 17092.00 37823.54 2016-09-26 04:44:56.000 270 33741.51 108.84 17092.01 88888.00 2016-09-26 04:44:57.000 270 33741.51 108.87 17092.01 88888.00 2016-09-26 04:44:58.000 270 33741.49 108.89 17092.02 88888.00 2016-09-26 04:44:59.000 270 33741.51 108.91 17092.02 88888.00 2016-09-26 04:45:00.000 270 33741.51 108.93 17092.03 37823.45 2016-09-26 04:45:01.000 270 33741.52 108.97 17092.06 88888.00 2016-09-26 04:45:02.000 270 33741.51 108.97 17092.05 88888.00 2016-09-26 04:45:03.000 270 33741.49 108.95 17092.06 88888.00 2016-09-26 04:45:04.000 270 33741.49 108.96 17092.06 88888.00 2016-09-26 04:45:05.000 270 33741.51 108.95 17092.07 37823.49 2016-09-26 04:45:06.000 270 33741.49 108.90 17092.11 88888.00 2016-09-26 04:45:07.000 270 33741.48 108.91 17092.11 88888.00 2016-09-26 04:45:08.000 270 33741.47 108.97 17092.11 88888.00 2016-09-26 04:45:09.000 270 33741.48 108.94 17092.10 88888.00 2016-09-26 04:45:10.000 270 33741.50 108.87 17092.10 37823.62 2016-09-26 04:45:11.000 270 33741.50 108.85 17092.09 88888.00 2016-09-26 04:45:12.000 270 33741.50 108.86 17092.06 88888.00 2016-09-26 04:45:13.000 270 33741.54 108.94 17092.08 88888.00 2016-09-26 04:45:14.000 270 33741.51 108.96 17092.09 88888.00 2016-09-26 04:45:15.000 270 33741.48 108.97 17092.05 37823.58 2016-09-26 04:45:16.000 270 33741.50 108.97 17092.04 88888.00 2016-09-26 04:45:17.000 270 33741.51 108.94 17092.06 88888.00 2016-09-26 04:45:18.000 270 33741.51 108.93 17092.06 88888.00 2016-09-26 04:45:19.000 270 33741.49 108.95 17092.07 88888.00 2016-09-26 04:45:20.000 270 33741.50 108.97 17092.08 37823.60 2016-09-26 04:45:21.000 270 33741.52 108.94 17092.06 88888.00 2016-09-26 04:45:22.000 270 33741.50 108.93 17092.02 88888.00 2016-09-26 04:45:23.000 270 33741.51 108.94 17092.02 88888.00 2016-09-26 04:45:24.000 270 33741.51 108.95 17092.01 88888.00 2016-09-26 04:45:25.000 270 33741.56 108.96 17092.00 37823.48 2016-09-26 04:45:26.000 270 33741.56 108.96 17092.01 88888.00 2016-09-26 04:45:27.000 270 33741.56 108.92 17092.02 88888.00 2016-09-26 04:45:28.000 270 33741.59 108.96 17092.02 88888.00 2016-09-26 04:45:29.000 270 33741.61 108.95 17092.00 88888.00 2016-09-26 04:45:30.000 270 33741.58 108.94 17091.99 37823.57 2016-09-26 04:45:31.000 270 33741.62 108.94 17091.99 88888.00 2016-09-26 04:45:32.000 270 33741.65 108.98 17091.97 88888.00 2016-09-26 04:45:33.000 270 33741.65 109.00 17091.99 88888.00 2016-09-26 04:45:34.000 270 33741.65 109.01 17092.00 88888.00 2016-09-26 04:45:35.000 270 33741.65 109.03 17092.04 37823.67 2016-09-26 04:45:36.000 270 33741.63 108.99 17092.05 88888.00 2016-09-26 04:45:37.000 270 33741.63 109.03 17092.03 88888.00 2016-09-26 04:45:38.000 270 33741.63 109.03 17092.04 88888.00 2016-09-26 04:45:39.000 270 33741.60 109.03 17092.03 88888.00 2016-09-26 04:45:40.000 270 33741.57 109.03 17092.03 37823.56 2016-09-26 04:45:41.000 270 33741.55 109.03 17092.04 88888.00 2016-09-26 04:45:42.000 270 33741.57 109.08 17092.05 88888.00 2016-09-26 04:45:43.000 270 33741.58 109.08 17092.06 88888.00 2016-09-26 04:45:44.000 270 33741.58 109.09 17092.08 88888.00 2016-09-26 04:45:45.000 270 33741.54 109.07 17092.05 37823.54 2016-09-26 04:45:46.000 270 33741.62 109.12 17092.02 88888.00 2016-09-26 04:45:47.000 270 33741.61 109.13 17092.04 88888.00 2016-09-26 04:45:48.000 270 33741.63 109.12 17092.05 88888.00 2016-09-26 04:45:49.000 270 33741.62 109.13 17092.05 88888.00 2016-09-26 04:45:50.000 270 33741.62 109.15 17092.07 37823.70 2016-09-26 04:45:51.000 270 33741.63 109.15 17092.10 88888.00 2016-09-26 04:45:52.000 270 33741.62 109.20 17092.12 88888.00 2016-09-26 04:45:53.000 270 33741.60 109.21 17092.13 88888.00 2016-09-26 04:45:54.000 270 33741.57 109.20 17092.12 88888.00 2016-09-26 04:45:55.000 270 33741.57 109.20 17092.13 37823.69 2016-09-26 04:45:56.000 270 33741.59 109.20 17092.09 88888.00 2016-09-26 04:45:57.000 270 33741.62 109.20 17092.10 88888.00 2016-09-26 04:45:58.000 270 33741.57 109.21 17092.10 88888.00 2016-09-26 04:45:59.000 270 33741.54 109.21 17092.08 88888.00 2016-09-26 04:46:00.000 270 33741.55 109.19 17092.08 37823.50 2016-09-26 04:46:01.000 270 33741.55 109.22 17092.09 88888.00 2016-09-26 04:46:02.000 270 33741.55 109.25 17092.07 88888.00 2016-09-26 04:46:03.000 270 33741.58 109.23 17092.12 88888.00 2016-09-26 04:46:04.000 270 33741.55 109.23 17092.15 88888.00 2016-09-26 04:46:05.000 270 33741.55 109.22 17092.16 37823.55 2016-09-26 04:46:06.000 270 33741.54 109.21 17092.15 88888.00 2016-09-26 04:46:07.000 270 33741.50 109.23 17092.14 88888.00 2016-09-26 04:46:08.000 270 33741.52 109.24 17092.17 88888.00 2016-09-26 04:46:09.000 270 33741.50 109.24 17092.13 88888.00 2016-09-26 04:46:10.000 270 33741.47 109.23 17092.10 37823.59 2016-09-26 04:46:11.000 270 33741.49 109.23 17092.14 88888.00 2016-09-26 04:46:12.000 270 33741.47 109.24 17092.10 88888.00 2016-09-26 04:46:13.000 270 33741.47 109.24 17092.11 88888.00 2016-09-26 04:46:14.000 270 33741.50 109.25 17092.12 88888.00 2016-09-26 04:46:15.000 270 33741.50 109.24 17092.12 37823.52 2016-09-26 04:46:16.000 270 33741.49 109.21 17092.13 88888.00 2016-09-26 04:46:17.000 270 33741.51 109.21 17092.15 88888.00 2016-09-26 04:46:18.000 270 33741.55 109.26 17092.12 88888.00 2016-09-26 04:46:19.000 270 33741.55 109.28 17092.10 88888.00 2016-09-26 04:46:20.000 270 33741.48 109.23 17092.07 37823.51 2016-09-26 04:46:21.000 270 33741.47 109.23 17092.08 88888.00 2016-09-26 04:46:22.000 270 33741.50 109.21 17092.11 88888.00 2016-09-26 04:46:23.000 270 33741.48 109.22 17092.15 88888.00 2016-09-26 04:46:24.000 270 33741.53 109.23 17092.10 88888.00 2016-09-26 04:46:25.000 270 33741.55 109.27 17092.05 37823.45 2016-09-26 04:46:26.000 270 33741.54 109.29 17092.03 88888.00 2016-09-26 04:46:27.000 270 33741.56 109.33 17092.06 88888.00 2016-09-26 04:46:28.000 270 33741.56 109.31 17092.06 88888.00 2016-09-26 04:46:29.000 270 33741.54 109.32 17092.07 88888.00 2016-09-26 04:46:30.000 270 33741.51 109.36 17092.05 37823.57 2016-09-26 04:46:31.000 270 33741.52 109.39 17092.04 88888.00 2016-09-26 04:46:32.000 270 33741.48 109.35 17092.06 88888.00 2016-09-26 04:46:33.000 270 33741.48 109.39 17092.07 88888.00 2016-09-26 04:46:34.000 270 33741.49 109.40 17092.09 88888.00 2016-09-26 04:46:35.000 270 33741.49 109.36 17092.09 37823.53 2016-09-26 04:46:36.000 270 33741.44 109.36 17092.07 88888.00 2016-09-26 04:46:37.000 270 33741.39 109.35 17092.02 88888.00 2016-09-26 04:46:38.000 270 33741.44 109.34 17092.07 88888.00 2016-09-26 04:46:39.000 270 33741.44 109.37 17092.06 88888.00 2016-09-26 04:46:40.000 270 33741.39 109.33 17092.08 37823.44 2016-09-26 04:46:41.000 270 33741.38 109.31 17092.11 88888.00 2016-09-26 04:46:42.000 270 33741.42 109.34 17092.10 88888.00 2016-09-26 04:46:43.000 270 33741.38 109.33 17092.10 88888.00 2016-09-26 04:46:44.000 270 33741.37 109.31 17092.08 88888.00 2016-09-26 04:46:45.000 270 33741.40 109.36 17092.12 37823.47 2016-09-26 04:46:46.000 270 33741.39 109.29 17092.15 88888.00 2016-09-26 04:46:47.000 270 33741.42 109.33 17092.14 88888.00 2016-09-26 04:46:48.000 270 33741.47 109.40 17092.15 88888.00 2016-09-26 04:46:49.000 270 33741.44 109.35 17092.15 88888.00 2016-09-26 04:46:50.000 270 33741.40 109.29 17092.07 37823.40 2016-09-26 04:46:51.000 270 33741.45 109.28 17092.06 88888.00 2016-09-26 04:46:52.000 270 33741.40 109.31 17092.07 88888.00 2016-09-26 04:46:53.000 270 33741.41 109.31 17092.08 88888.00 2016-09-26 04:46:54.000 270 33741.40 109.32 17092.11 88888.00 2016-09-26 04:46:55.000 270 33741.42 109.31 17092.07 37823.47 2016-09-26 04:46:56.000 270 33741.40 109.28 17092.05 88888.00 2016-09-26 04:46:57.000 270 33741.39 109.27 17092.06 88888.00 2016-09-26 04:46:58.000 270 33741.41 109.27 17092.07 88888.00 2016-09-26 04:46:59.000 270 33741.47 109.25 17092.09 88888.00 2016-09-26 04:47:00.000 270 33741.48 109.23 17092.09 37823.48 2016-09-26 04:47:01.000 270 33741.49 109.22 17092.10 88888.00 2016-09-26 04:47:02.000 270 33741.45 109.21 17092.12 88888.00 2016-09-26 04:47:03.000 270 33741.41 109.28 17092.10 88888.00 2016-09-26 04:47:04.000 270 33741.44 109.30 17092.07 88888.00 2016-09-26 04:47:05.000 270 33741.45 109.26 17092.06 37823.43 2016-09-26 04:47:06.000 270 33741.44 109.26 17092.06 88888.00 2016-09-26 04:47:07.000 270 33741.43 109.30 17092.06 88888.00 2016-09-26 04:47:08.000 270 33741.44 109.28 17092.05 88888.00 2016-09-26 04:47:09.000 270 33741.43 109.30 17092.06 88888.00 2016-09-26 04:47:10.000 270 33741.36 109.31 17092.13 37823.49 2016-09-26 04:47:11.000 270 33741.40 109.30 17092.12 88888.00 2016-09-26 04:47:12.000 270 33741.41 109.26 17092.06 88888.00 2016-09-26 04:47:13.000 270 33741.40 109.23 17092.06 88888.00 2016-09-26 04:47:14.000 270 33741.37 109.23 17092.07 88888.00 2016-09-26 04:47:15.000 270 33741.34 109.29 17092.13 37823.52 2016-09-26 04:47:16.000 270 33741.33 109.27 17092.16 88888.00 2016-09-26 04:47:17.000 270 33741.34 109.22 17092.11 88888.00 2016-09-26 04:47:18.000 270 33741.35 109.21 17092.07 88888.00 2016-09-26 04:47:19.000 270 33741.38 109.20 17092.08 88888.00 2016-09-26 04:47:20.000 270 33741.36 109.22 17092.09 37823.41 2016-09-26 04:47:21.000 270 33741.35 109.21 17092.06 88888.00 2016-09-26 04:47:22.000 270 33741.35 109.22 17092.07 88888.00 2016-09-26 04:47:23.000 270 33741.40 109.25 17092.09 88888.00 2016-09-26 04:47:24.000 270 33741.40 109.26 17092.15 88888.00 2016-09-26 04:47:25.000 270 33741.41 109.28 17092.14 37823.43 2016-09-26 04:47:26.000 270 33741.40 109.27 17092.11 88888.00 2016-09-26 04:47:27.000 270 33741.34 109.26 17092.12 88888.00 2016-09-26 04:47:28.000 270 33741.34 109.27 17092.14 88888.00 2016-09-26 04:47:29.000 270 33741.34 109.26 17092.11 88888.00 2016-09-26 04:47:30.000 270 33741.37 109.24 17092.06 37823.43 2016-09-26 04:47:31.000 270 33741.37 109.30 17092.07 88888.00 2016-09-26 04:47:32.000 270 33741.33 109.28 17092.09 88888.00 2016-09-26 04:47:33.000 270 33741.36 109.25 17092.10 88888.00 2016-09-26 04:47:34.000 270 33741.30 109.25 17092.11 88888.00 2016-09-26 04:47:35.000 270 33741.29 109.31 17092.12 37823.51 2016-09-26 04:47:36.000 270 33741.30 109.29 17092.07 88888.00 2016-09-26 04:47:37.000 270 33741.33 109.27 17092.03 88888.00 2016-09-26 04:47:38.000 270 33741.33 109.23 17092.06 88888.00 2016-09-26 04:47:39.000 270 33741.31 109.24 17092.06 88888.00 2016-09-26 04:47:40.000 270 33741.31 109.26 17092.05 37823.49 2016-09-26 04:47:41.000 270 33741.31 109.25 17092.12 88888.00 2016-09-26 04:47:42.000 270 33741.33 109.29 17092.13 88888.00 2016-09-26 04:47:43.000 270 33741.32 109.29 17092.12 88888.00 2016-09-26 04:47:44.000 270 33741.33 109.31 17092.10 88888.00 2016-09-26 04:47:45.000 270 33741.34 109.35 17092.09 37823.46 2016-09-26 04:47:46.000 270 33741.31 109.34 17092.06 88888.00 2016-09-26 04:47:47.000 270 33741.29 109.36 17092.06 88888.00 2016-09-26 04:47:48.000 270 33741.30 109.34 17092.10 88888.00 2016-09-26 04:47:49.000 270 33741.31 109.35 17092.08 88888.00 2016-09-26 04:47:50.000 270 33741.30 109.31 17092.12 37823.37 2016-09-26 04:47:51.000 270 33741.27 109.34 17092.11 88888.00 2016-09-26 04:47:52.000 270 33741.30 109.38 17092.10 88888.00 2016-09-26 04:47:53.000 270 33741.28 109.39 17092.09 88888.00 2016-09-26 04:47:54.000 270 33741.26 109.33 17092.11 88888.00 2016-09-26 04:47:55.000 270 33741.28 109.33 17092.10 37823.44 2016-09-26 04:47:56.000 270 33741.30 109.37 17092.07 88888.00 2016-09-26 04:47:57.000 270 33741.29 109.41 17092.06 88888.00 2016-09-26 04:47:58.000 270 33741.27 109.43 17092.08 88888.00 2016-09-26 04:47:59.000 270 33741.29 109.43 17092.06 88888.00 2016-09-26 04:48:00.000 270 33741.30 109.47 17092.04 37823.38 2016-09-26 04:48:01.000 270 33741.35 109.44 17092.06 88888.00 2016-09-26 04:48:02.000 270 33741.34 109.42 17092.04 88888.00 2016-09-26 04:48:03.000 270 33741.35 109.47 17092.03 88888.00 2016-09-26 04:48:04.000 270 33741.38 109.49 17092.07 88888.00 2016-09-26 04:48:05.000 270 33741.35 109.50 17092.15 37823.33 2016-09-26 04:48:06.000 270 33741.33 109.49 17092.14 88888.00 2016-09-26 04:48:07.000 270 33741.37 109.52 17092.12 88888.00 2016-09-26 04:48:08.000 270 33741.36 109.56 17092.10 88888.00 2016-09-26 04:48:09.000 270 33741.36 109.53 17092.12 88888.00 2016-09-26 04:48:10.000 270 33741.37 109.51 17092.13 37823.37 2016-09-26 04:48:11.000 270 33741.40 109.49 17092.10 88888.00 2016-09-26 04:48:12.000 270 33741.37 109.52 17092.05 88888.00 2016-09-26 04:48:13.000 270 33741.39 109.54 17092.07 88888.00 2016-09-26 04:48:14.000 270 33741.40 109.53 17092.10 88888.00 2016-09-26 04:48:15.000 270 33741.38 109.52 17092.09 37823.41 2016-09-26 04:48:16.000 270 33741.36 109.52 17092.06 88888.00 2016-09-26 04:48:17.000 270 33741.34 109.50 17092.07 88888.00 2016-09-26 04:48:18.000 270 33741.35 109.51 17092.09 88888.00 2016-09-26 04:48:19.000 270 33741.32 109.52 17092.07 88888.00 2016-09-26 04:48:20.000 270 33741.32 109.51 17092.04 37823.36 2016-09-26 04:48:21.000 270 33741.36 109.51 17092.02 88888.00 2016-09-26 04:48:22.000 270 33741.39 109.54 17092.04 88888.00 2016-09-26 04:48:23.000 270 33741.39 109.53 17092.03 88888.00 2016-09-26 04:48:24.000 270 33741.40 109.54 17092.04 88888.00 2016-09-26 04:48:25.000 270 33741.39 109.59 17092.07 37823.40 2016-09-26 04:48:26.000 270 33741.37 109.59 17092.05 88888.00 2016-09-26 04:48:27.000 270 33741.39 109.60 17092.06 88888.00 2016-09-26 04:48:28.000 270 33741.39 109.61 17092.06 88888.00 2016-09-26 04:48:29.000 270 33741.39 109.59 17092.07 88888.00 2016-09-26 04:48:30.000 270 33741.38 109.59 17092.08 37823.44 2016-09-26 04:48:31.000 270 33741.37 109.57 17092.08 88888.00 2016-09-26 04:48:32.000 270 33741.39 109.58 17092.05 88888.00 2016-09-26 04:48:33.000 270 33741.39 109.60 17092.06 88888.00 2016-09-26 04:48:34.000 270 33741.40 109.58 17092.04 88888.00 2016-09-26 04:48:35.000 270 33741.37 109.63 17092.03 37823.57 2016-09-26 04:48:36.000 270 33741.37 109.65 17092.05 88888.00 2016-09-26 04:48:37.000 270 33741.36 109.57 17092.05 88888.00 2016-09-26 04:48:38.000 270 33741.32 109.56 17092.03 88888.00 2016-09-26 04:48:39.000 270 33741.33 109.59 17092.02 88888.00 2016-09-26 04:48:40.000 270 33741.37 109.59 17092.00 37823.39 2016-09-26 04:48:41.000 270 33741.38 109.61 17092.01 88888.00 2016-09-26 04:48:42.000 270 33741.42 109.59 17092.01 88888.00 2016-09-26 04:48:43.000 270 33741.42 109.57 17092.06 88888.00 2016-09-26 04:48:44.000 270 33741.38 109.56 17092.09 88888.00 2016-09-26 04:48:45.000 270 33741.41 109.55 17092.06 37823.49 2016-09-26 04:48:46.000 270 33741.45 109.57 17092.06 88888.00 2016-09-26 04:48:47.000 270 33741.47 109.54 17092.09 88888.00 2016-09-26 04:48:48.000 270 33741.49 109.57 17092.08 88888.00 2016-09-26 04:48:49.000 270 33741.48 109.60 17092.09 88888.00 2016-09-26 04:48:50.000 270 33741.45 109.59 17092.06 37823.58 2016-09-26 04:48:51.000 270 33741.48 109.57 17092.09 88888.00 2016-09-26 04:48:52.000 270 33741.46 109.56 17092.06 88888.00 2016-09-26 04:48:53.000 270 33741.44 109.56 17092.11 88888.00 2016-09-26 04:48:54.000 270 33741.41 109.57 17092.11 88888.00 2016-09-26 04:48:55.000 270 33741.42 109.60 17092.12 37823.45 2016-09-26 04:48:56.000 270 33741.40 109.58 17092.10 88888.00 2016-09-26 04:48:57.000 270 33741.40 109.56 17092.05 88888.00 2016-09-26 04:48:58.000 270 33741.36 109.60 17092.02 88888.00 2016-09-26 04:48:59.000 270 33741.39 109.57 17092.02 88888.00 2016-09-26 04:49:00.000 270 33741.42 109.58 17092.07 37823.56 2016-09-26 04:49:01.000 270 33741.44 109.61 17092.04 88888.00 2016-09-26 04:49:02.000 270 33741.41 109.60 17092.06 88888.00 2016-09-26 04:49:03.000 270 33741.44 109.61 17092.08 88888.00 2016-09-26 04:49:04.000 270 33741.50 109.60 17092.05 88888.00 2016-09-26 04:49:05.000 270 33741.47 109.65 17092.03 37823.51 2016-09-26 04:49:06.000 270 33741.46 109.64 17092.02 88888.00 2016-09-26 04:49:07.000 270 33741.50 109.64 17092.04 88888.00 2016-09-26 04:49:08.000 270 33741.53 109.64 17092.08 88888.00 2016-09-26 04:49:09.000 270 33741.53 109.64 17092.10 88888.00 2016-09-26 04:49:10.000 270 33741.50 109.64 17092.08 37823.59 2016-09-26 04:49:11.000 270 33741.53 109.61 17092.06 88888.00 2016-09-26 04:49:12.000 270 33741.53 109.65 17092.06 88888.00 2016-09-26 04:49:13.000 270 33741.51 109.64 17092.08 88888.00 2016-09-26 04:49:14.000 270 33741.48 109.62 17092.11 88888.00 2016-09-26 04:49:15.000 270 33741.48 109.63 17092.10 37823.61 2016-09-26 04:49:16.000 270 33741.47 109.63 17092.10 88888.00 2016-09-26 04:49:17.000 270 33741.46 109.59 17092.07 88888.00 2016-09-26 04:49:18.000 270 33741.47 109.58 17092.04 88888.00 2016-09-26 04:49:19.000 270 33741.49 109.67 17092.04 88888.00 2016-09-26 04:49:20.000 270 33741.50 109.69 17092.07 37823.66 2016-09-26 04:49:21.000 270 33741.51 109.65 17092.06 88888.00 2016-09-26 04:49:22.000 270 33741.56 109.65 17092.04 88888.00 2016-09-26 04:49:23.000 270 33741.56 109.62 17092.04 88888.00 2016-09-26 04:49:24.000 270 33741.55 109.65 17092.06 88888.00 2016-09-26 04:49:25.000 270 33741.53 109.65 17092.04 37823.62 2016-09-26 04:49:26.000 270 33741.56 109.67 17092.04 88888.00 2016-09-26 04:49:27.000 270 33741.58 109.68 17092.03 88888.00 2016-09-26 04:49:28.000 270 33741.59 109.69 17092.04 88888.00 2016-09-26 04:49:29.000 270 33741.62 109.66 17092.03 88888.00 2016-09-26 04:49:30.000 270 33741.61 109.67 17092.03 37823.63 2016-09-26 04:49:31.000 270 33741.62 109.68 17092.07 88888.00 2016-09-26 04:49:32.000 270 33741.58 109.73 17092.05 88888.00 2016-09-26 04:49:33.000 270 33741.60 109.73 17092.00 88888.00 2016-09-26 04:49:34.000 270 33741.59 109.72 17091.95 88888.00 2016-09-26 04:49:35.000 270 33741.60 109.70 17091.99 37823.69 2016-09-26 04:49:36.000 270 33741.65 109.69 17092.03 88888.00 2016-09-26 04:49:37.000 270 33741.62 109.72 17092.00 88888.00 2016-09-26 04:49:38.000 270 33741.62 109.76 17091.96 88888.00 2016-09-26 04:49:39.000 270 33741.61 109.78 17092.00 88888.00 2016-09-26 04:49:40.000 270 33741.59 109.83 17092.06 37823.59 2016-09-26 04:49:41.000 270 33741.59 109.83 17092.04 88888.00 2016-09-26 04:49:42.000 270 33741.62 109.80 17092.04 88888.00 2016-09-26 04:49:43.000 270 33741.64 109.78 17092.00 88888.00 2016-09-26 04:49:44.000 270 33741.67 109.76 17091.99 88888.00 2016-09-26 04:49:45.000 270 33741.69 109.76 17091.98 37823.64 2016-09-26 04:49:46.000 270 33741.71 109.73 17092.01 88888.00 2016-09-26 04:49:47.000 270 33741.72 109.75 17092.02 88888.00 2016-09-26 04:49:48.000 270 33741.70 109.75 17092.00 88888.00 2016-09-26 04:49:49.000 270 33741.71 109.79 17091.97 88888.00 2016-09-26 04:49:50.000 270 33741.76 109.81 17092.01 37823.64 2016-09-26 04:49:51.000 270 33741.76 109.85 17091.98 88888.00 2016-09-26 04:49:52.000 270 33741.77 109.84 17092.01 88888.00 2016-09-26 04:49:53.000 270 33741.77 109.82 17092.03 88888.00 2016-09-26 04:49:54.000 270 33741.75 109.80 17092.04 88888.00 2016-09-26 04:49:55.000 270 33741.80 109.79 17092.05 37823.76 2016-09-26 04:49:56.000 270 33741.82 109.78 17091.99 88888.00 2016-09-26 04:49:57.000 270 33741.76 109.79 17091.98 88888.00 2016-09-26 04:49:58.000 270 33741.72 109.80 17092.01 88888.00 2016-09-26 04:49:59.000 270 33741.73 109.79 17091.98 88888.00 2016-09-26 04:50:00.000 270 33741.78 109.82 17092.03 37823.79 2016-09-26 04:50:01.000 270 33741.77 109.85 17092.03 88888.00 2016-09-26 04:50:02.000 270 33741.76 109.85 17092.04 88888.00 2016-09-26 04:50:03.000 270 33741.74 109.88 17092.03 88888.00 2016-09-26 04:50:04.000 270 33741.70 109.87 17092.02 88888.00 2016-09-26 04:50:05.000 270 33741.70 109.86 17092.01 37823.67 2016-09-26 04:50:06.000 270 33741.72 109.86 17092.03 88888.00 2016-09-26 04:50:07.000 270 33741.70 109.86 17092.05 88888.00 2016-09-26 04:50:08.000 270 33741.72 109.84 17092.06 88888.00 2016-09-26 04:50:09.000 270 33741.72 109.83 17092.06 88888.00 2016-09-26 04:50:10.000 270 33741.72 109.84 17092.07 37823.65 2016-09-26 04:50:11.000 270 33741.73 109.85 17092.09 88888.00 2016-09-26 04:50:12.000 270 33741.66 109.81 17092.09 88888.00 2016-09-26 04:50:13.000 270 33741.67 109.82 17092.10 88888.00 2016-09-26 04:50:14.000 270 33741.66 109.82 17092.08 88888.00 2016-09-26 04:50:15.000 270 33741.67 109.80 17092.08 37823.77 2016-09-26 04:50:16.000 270 33741.71 109.81 17092.07 88888.00 2016-09-26 04:50:17.000 270 33741.67 109.82 17092.08 88888.00 2016-09-26 04:50:18.000 270 33741.65 109.83 17092.08 88888.00 2016-09-26 04:50:19.000 270 33741.68 109.81 17092.06 88888.00 2016-09-26 04:50:20.000 270 33741.66 109.79 17092.06 37823.74 2016-09-26 04:50:21.000 270 33741.63 109.81 17092.01 88888.00 2016-09-26 04:50:22.000 270 33741.60 109.82 17092.02 88888.00 2016-09-26 04:50:23.000 270 33741.62 109.84 17092.02 88888.00 2016-09-26 04:50:24.000 270 33741.64 109.86 17091.99 88888.00 2016-09-26 04:50:25.000 270 33741.66 109.85 17091.96 37823.68 2016-09-26 04:50:26.000 270 33741.67 109.85 17092.00 88888.00 2016-09-26 04:50:27.000 270 33741.66 109.82 17091.98 88888.00 2016-09-26 04:50:28.000 270 33741.65 109.84 17091.99 88888.00 2016-09-26 04:50:29.000 270 33741.72 109.86 17091.98 88888.00 2016-09-26 04:50:30.000 270 33741.71 109.84 17091.99 37823.75 2016-09-26 04:50:31.000 270 33741.75 109.84 17091.98 88888.00 2016-09-26 04:50:32.000 270 33741.79 109.85 17091.94 88888.00 2016-09-26 04:50:33.000 270 33741.83 109.87 17091.97 88888.00 2016-09-26 04:50:34.000 270 33741.82 109.87 17091.97 88888.00 2016-09-26 04:50:35.000 270 33741.80 109.90 17091.97 37823.76 2016-09-26 04:50:36.000 270 33741.79 109.91 17091.95 88888.00 2016-09-26 04:50:37.000 270 33741.75 109.88 17091.95 88888.00 2016-09-26 04:50:38.000 270 33741.70 109.85 17091.98 88888.00 2016-09-26 04:50:39.000 270 33741.71 109.89 17092.04 88888.00 2016-09-26 04:50:40.000 270 33741.70 109.88 17092.02 37823.83 2016-09-26 04:50:41.000 270 33741.66 109.90 17092.00 88888.00 2016-09-26 04:50:42.000 270 33741.64 109.90 17091.98 88888.00 2016-09-26 04:50:43.000 270 33741.65 109.93 17092.02 88888.00 2016-09-26 04:50:44.000 270 33741.64 109.94 17092.03 88888.00 2016-09-26 04:50:45.000 270 33741.67 109.96 17092.01 37823.81 2016-09-26 04:50:46.000 270 33741.65 109.95 17092.02 88888.00 2016-09-26 04:50:47.000 270 33741.67 109.96 17092.02 88888.00 2016-09-26 04:50:48.000 270 33741.72 109.99 17092.03 88888.00 2016-09-26 04:50:49.000 270 33741.72 109.96 17092.01 88888.00 2016-09-26 04:50:50.000 270 33741.71 109.94 17092.00 37823.71 2016-09-26 04:50:51.000 270 33741.71 109.96 17092.04 88888.00 2016-09-26 04:50:52.000 270 33741.69 110.01 17092.00 88888.00 2016-09-26 04:50:53.000 270 33741.68 109.96 17091.98 88888.00 2016-09-26 04:50:54.000 270 33741.68 109.95 17091.98 88888.00 2016-09-26 04:50:55.000 270 33741.66 109.98 17092.02 37823.74 2016-09-26 04:50:56.000 270 33741.67 109.99 17092.02 88888.00 2016-09-26 04:50:57.000 270 33741.71 109.98 17092.03 88888.00 2016-09-26 04:50:58.000 270 33741.67 109.93 17092.07 88888.00 2016-09-26 04:50:59.000 270 33741.68 109.94 17092.02 88888.00 2016-09-26 04:51:00.000 270 33741.72 109.94 17092.01 37823.70 2016-09-26 04:51:01.000 270 33741.75 109.93 17092.05 88888.00 2016-09-26 04:51:02.000 270 33741.79 109.97 17092.08 88888.00 2016-09-26 04:51:03.000 270 33741.77 109.94 17092.06 88888.00 2016-09-26 04:51:04.000 270 33741.74 109.93 17092.03 88888.00 2016-09-26 04:51:05.000 270 33741.76 109.95 17092.04 37823.89 2016-09-26 04:51:06.000 270 33741.75 109.95 17092.05 88888.00 2016-09-26 04:51:07.000 270 33741.77 109.93 17092.08 88888.00 2016-09-26 04:51:08.000 270 33741.76 109.93 17092.05 88888.00 2016-09-26 04:51:09.000 270 33741.73 109.90 17092.02 88888.00 2016-09-26 04:51:10.000 270 33741.75 109.89 17092.00 37823.83 2016-09-26 04:51:11.000 270 33741.78 109.92 17092.00 88888.00 2016-09-26 04:51:12.000 270 33741.76 109.95 17092.01 88888.00 2016-09-26 04:51:13.000 270 33741.77 109.99 17092.04 88888.00 2016-09-26 04:51:14.000 270 33741.72 110.00 17092.02 88888.00 2016-09-26 04:51:15.000 270 33741.75 110.02 17092.03 37823.75 2016-09-26 04:51:16.000 270 33741.80 110.00 17092.03 88888.00 2016-09-26 04:51:17.000 270 33741.80 110.02 17092.06 88888.00 2016-09-26 04:51:18.000 270 33741.75 110.04 17092.06 88888.00 2016-09-26 04:51:19.000 270 33741.69 110.03 17092.03 88888.00 2016-09-26 04:51:20.000 270 33741.68 110.00 17092.02 37823.87 2016-09-26 04:51:21.000 270 33741.74 110.04 17092.02 88888.00 2016-09-26 04:51:22.000 270 33741.70 110.05 17092.01 88888.00 2016-09-26 04:51:23.000 270 33741.73 110.08 17092.02 88888.00 2016-09-26 04:51:24.000 270 33741.74 110.10 17092.00 88888.00 2016-09-26 04:51:25.000 270 33741.77 110.08 17091.95 37823.77 2016-09-26 04:51:26.000 270 33741.79 110.08 17091.98 88888.00 2016-09-26 04:51:27.000 270 33741.81 110.11 17092.01 88888.00 2016-09-26 04:51:28.000 270 33741.83 110.10 17092.03 88888.00 2016-09-26 04:51:29.000 270 33741.75 110.11 17092.05 88888.00 2016-09-26 04:51:30.000 270 33741.76 110.10 17092.00 37823.80 2016-09-26 04:51:31.000 270 33741.81 110.09 17092.03 88888.00 2016-09-26 04:51:32.000 270 33741.79 110.08 17092.02 88888.00 2016-09-26 04:51:33.000 270 33741.76 110.10 17092.02 88888.00 2016-09-26 04:51:34.000 270 33741.76 110.11 17092.04 88888.00 2016-09-26 04:51:35.000 270 33741.81 110.12 17092.03 37823.94 2016-09-26 04:51:36.000 270 33741.78 110.17 17092.02 88888.00 2016-09-26 04:51:37.000 270 33741.80 110.22 17091.98 88888.00 2016-09-26 04:51:38.000 270 33741.76 110.18 17091.99 88888.00 2016-09-26 04:51:39.000 270 33741.70 110.15 17092.01 88888.00 2016-09-26 04:51:40.000 270 33741.66 110.14 17092.01 37823.70 2016-09-26 04:51:41.000 270 33741.69 110.15 17092.00 88888.00 2016-09-26 04:51:42.000 270 33741.69 110.19 17091.99 88888.00 2016-09-26 04:51:43.000 270 33741.69 110.19 17092.03 88888.00 2016-09-26 04:51:44.000 270 33741.68 110.21 17092.06 88888.00 2016-09-26 04:51:45.000 270 33741.68 110.22 17092.01 37823.83 2016-09-26 04:51:46.000 270 33741.66 110.18 17092.02 88888.00 2016-09-26 04:51:47.000 270 33741.71 110.20 17092.00 88888.00 2016-09-26 04:51:48.000 270 33741.72 110.22 17092.04 88888.00 2016-09-26 04:51:49.000 270 33741.75 110.19 17092.06 88888.00 2016-09-26 04:51:50.000 270 33741.73 110.20 17092.04 37823.78 2016-09-26 04:51:51.000 270 33741.76 110.19 17092.02 88888.00 2016-09-26 04:51:52.000 270 33741.76 110.14 17091.97 88888.00 2016-09-26 04:51:53.000 270 33741.78 110.14 17091.97 88888.00 2016-09-26 04:51:54.000 270 33741.80 110.16 17092.03 88888.00 2016-09-26 04:51:55.000 270 33741.79 110.15 17092.01 37823.85 2016-09-26 04:51:56.000 270 33741.80 110.19 17092.03 88888.00 2016-09-26 04:51:57.000 270 33741.79 110.23 17092.03 88888.00 2016-09-26 04:51:58.000 270 33741.81 110.23 17091.99 88888.00 2016-09-26 04:51:59.000 270 33741.81 110.20 17091.95 88888.00 2016-09-26 04:52:00.000 270 33741.78 110.18 17091.98 37823.88 2016-09-26 04:52:01.000 270 33741.75 110.21 17091.96 88888.00 2016-09-26 04:52:02.000 270 33741.75 110.26 17091.95 88888.00 2016-09-26 04:52:03.000 270 33741.76 110.23 17091.93 88888.00 2016-09-26 04:52:04.000 270 33741.78 110.21 17091.95 88888.00 2016-09-26 04:52:05.000 270 33741.85 110.21 17092.00 37823.91 2016-09-26 04:52:06.000 270 33741.88 110.22 17092.02 88888.00 2016-09-26 04:52:07.000 270 33741.87 110.23 17092.00 88888.00 2016-09-26 04:52:08.000 270 33741.88 110.24 17092.01 88888.00 2016-09-26 04:52:09.000 270 33741.89 110.24 17092.00 88888.00 2016-09-26 04:52:10.000 270 33741.89 110.20 17091.96 37824.02 2016-09-26 04:52:11.000 270 33741.88 110.19 17091.94 88888.00 2016-09-26 04:52:12.000 270 33741.88 110.19 17091.96 88888.00 2016-09-26 04:52:13.000 270 33741.88 110.23 17091.99 88888.00 2016-09-26 04:52:14.000 270 33741.88 110.23 17091.98 88888.00 2016-09-26 04:52:15.000 270 33741.87 110.21 17092.02 37824.02 2016-09-26 04:52:16.000 270 33741.85 110.17 17092.02 88888.00 2016-09-26 04:52:17.000 270 33741.82 110.17 17092.03 88888.00 2016-09-26 04:52:18.000 270 33741.81 110.17 17092.04 88888.00 2016-09-26 04:52:19.000 270 33741.82 110.20 17092.02 88888.00 2016-09-26 04:52:20.000 270 33741.82 110.20 17091.99 37824.01 2016-09-26 04:52:21.000 270 33741.79 110.23 17092.04 88888.00 2016-09-26 04:52:22.000 270 33741.75 110.23 17092.08 88888.00 2016-09-26 04:52:23.000 270 33741.80 110.25 17092.02 88888.00 2016-09-26 04:52:24.000 270 33741.79 110.25 17092.02 88888.00 2016-09-26 04:52:25.000 270 33741.81 110.21 17092.05 37823.85 2016-09-26 04:52:26.000 270 33741.84 110.17 17092.02 88888.00 2016-09-26 04:52:27.000 270 33741.81 110.18 17092.03 88888.00 2016-09-26 04:52:28.000 270 33741.79 110.18 17092.06 88888.00 2016-09-26 04:52:29.000 270 33741.84 110.20 17092.08 88888.00 2016-09-26 04:52:30.000 270 33741.84 110.17 17092.02 37823.82 2016-09-26 04:52:31.000 270 33741.83 110.13 17092.01 88888.00 2016-09-26 04:52:32.000 270 33741.82 110.16 17092.01 88888.00 2016-09-26 04:52:33.000 270 33741.84 110.17 17092.02 88888.00 2016-09-26 04:52:34.000 270 33741.86 110.15 17091.99 88888.00 2016-09-26 04:52:35.000 270 33741.87 110.16 17092.02 37823.96 2016-09-26 04:52:36.000 270 33741.87 110.17 17092.02 88888.00 2016-09-26 04:52:37.000 270 33741.88 110.18 17091.97 88888.00 2016-09-26 04:52:38.000 270 33741.89 110.21 17092.01 88888.00 2016-09-26 04:52:39.000 270 33741.94 110.23 17092.04 88888.00 2016-09-26 04:52:40.000 270 33741.96 110.22 17092.07 37823.91 2016-09-26 04:52:41.000 270 33741.92 110.20 17092.00 88888.00 2016-09-26 04:52:42.000 270 33741.93 110.15 17092.00 88888.00 2016-09-26 04:52:43.000 270 33741.90 110.13 17091.96 88888.00 2016-09-26 04:52:44.000 270 33741.91 110.12 17091.97 88888.00 2016-09-26 04:52:45.000 270 33741.95 110.13 17091.98 37823.92 2016-09-26 04:52:46.000 270 33741.96 110.17 17092.03 88888.00 2016-09-26 04:52:47.000 270 33741.97 110.19 17092.01 88888.00 2016-09-26 04:52:48.000 270 33741.99 110.12 17092.01 88888.00 2016-09-26 04:52:49.000 270 33741.98 110.14 17092.02 88888.00 2016-09-26 04:52:50.000 270 33742.00 110.12 17091.99 37823.97 2016-09-26 04:52:51.000 270 33741.99 110.13 17092.02 88888.00 2016-09-26 04:52:52.000 270 33742.01 110.16 17092.02 88888.00 2016-09-26 04:52:53.000 270 33741.98 110.19 17092.03 88888.00 2016-09-26 04:52:54.000 270 33741.97 110.13 17092.01 88888.00 2016-09-26 04:52:55.000 270 33741.99 110.11 17092.02 37824.04 2016-09-26 04:52:56.000 270 33741.98 110.11 17091.99 88888.00 2016-09-26 04:52:57.000 270 33742.00 110.14 17092.00 88888.00 2016-09-26 04:52:58.000 270 33741.98 110.14 17092.02 88888.00 2016-09-26 04:52:59.000 270 33741.94 110.10 17091.99 88888.00 2016-09-26 04:53:00.000 270 33741.94 110.08 17091.97 37824.05 2016-09-26 04:53:01.000 270 33741.90 110.10 17092.00 88888.00 2016-09-26 04:53:02.000 270 33741.92 110.11 17092.03 88888.00 2016-09-26 04:53:03.000 270 33741.94 110.12 17092.05 88888.00 2016-09-26 04:53:04.000 270 33741.93 110.14 17092.02 88888.00 2016-09-26 04:53:05.000 270 33741.95 110.13 17092.03 37823.95 2016-09-26 04:53:06.000 270 33741.98 110.10 17092.02 88888.00 2016-09-26 04:53:07.000 270 33741.99 110.08 17092.02 88888.00 2016-09-26 04:53:08.000 270 33741.97 110.09 17092.02 88888.00 2016-09-26 04:53:09.000 270 33742.03 110.10 17092.07 88888.00 2016-09-26 04:53:10.000 270 33742.06 110.07 17092.05 37824.00 2016-09-26 04:53:11.000 270 33742.08 110.09 17092.02 88888.00 2016-09-26 04:53:12.000 270 33742.07 110.11 17092.03 88888.00 2016-09-26 04:53:13.000 270 33742.08 110.09 17092.04 88888.00 2016-09-26 04:53:14.000 270 33742.13 110.08 17092.03 88888.00 2016-09-26 04:53:15.000 270 33742.14 110.08 17092.07 37824.05 2016-09-26 04:53:16.000 270 33742.12 110.06 17092.08 88888.00 2016-09-26 04:53:17.000 270 33742.11 110.08 17092.05 88888.00 2016-09-26 04:53:18.000 270 33742.13 110.08 17092.02 88888.00 2016-09-26 04:53:19.000 270 33742.13 110.08 17092.06 88888.00 2016-09-26 04:53:20.000 270 33742.10 110.12 17092.06 37824.17 2016-09-26 04:53:21.000 270 33742.14 110.13 17092.05 88888.00 2016-09-26 04:53:22.000 270 33742.13 110.13 17092.08 88888.00 2016-09-26 04:53:23.000 270 33742.14 110.14 17092.11 88888.00 2016-09-26 04:53:24.000 270 33742.12 110.13 17092.08 88888.00 2016-09-26 04:53:25.000 270 33742.10 110.17 17092.04 37824.06 2016-09-26 04:53:26.000 270 33742.11 110.16 17092.07 88888.00 2016-09-26 04:53:27.000 270 33742.13 110.15 17092.04 88888.00 2016-09-26 04:53:28.000 270 33742.16 110.14 17092.05 88888.00 2016-09-26 04:53:29.000 270 33742.14 110.15 17092.05 88888.00 2016-09-26 04:53:30.000 270 33742.10 110.15 17092.03 37824.13 2016-09-26 04:53:31.000 270 33742.11 110.15 17092.04 88888.00 2016-09-26 04:53:32.000 270 33742.15 110.13 17092.00 88888.00 2016-09-26 04:53:33.000 270 33742.17 110.13 17091.99 88888.00 2016-09-26 04:53:34.000 270 33742.16 110.15 17092.02 88888.00 2016-09-26 04:53:35.000 270 33742.20 110.16 17092.00 37824.18 2016-09-26 04:53:36.000 270 33742.23 110.15 17091.99 88888.00 2016-09-26 04:53:37.000 270 33742.23 110.13 17092.00 88888.00 2016-09-26 04:53:38.000 270 33742.19 110.14 17092.00 88888.00 2016-09-26 04:53:39.000 270 33742.15 110.14 17092.01 88888.00 2016-09-26 04:53:40.000 270 33742.16 110.13 17092.02 37824.30 2016-09-26 04:53:41.000 270 33742.14 110.14 17092.04 88888.00 2016-09-26 04:53:42.000 270 33742.14 110.13 17092.08 88888.00 2016-09-26 04:53:43.000 270 33742.16 110.13 17092.02 88888.00 2016-09-26 04:53:44.000 270 33742.16 110.09 17092.05 88888.00 2016-09-26 04:53:45.000 270 33742.18 110.11 17092.12 37824.13 2016-09-26 04:53:46.000 270 33742.17 110.16 17092.13 88888.00 2016-09-26 04:53:47.000 270 33742.21 110.13 17092.11 88888.00 2016-09-26 04:53:48.000 270 33742.18 110.14 17092.10 88888.00 2016-09-26 04:53:49.000 270 33742.19 110.14 17092.10 88888.00 2016-09-26 04:53:50.000 270 33742.20 110.09 17092.11 37824.19 2016-09-26 04:53:51.000 270 33742.21 110.09 17092.13 88888.00 2016-09-26 04:53:52.000 270 33742.22 110.12 17092.13 88888.00 2016-09-26 04:53:53.000 270 33742.21 110.12 17092.13 88888.00 2016-09-26 04:53:54.000 270 33742.21 110.13 17092.09 88888.00 2016-09-26 04:53:55.000 270 33742.20 110.12 17092.09 37824.29 2016-09-26 04:53:56.000 270 33742.23 110.09 17092.06 88888.00 2016-09-26 04:53:57.000 270 33742.23 110.11 17092.07 88888.00 2016-09-26 04:53:58.000 270 33742.21 110.13 17092.10 88888.00 2016-09-26 04:53:59.000 270 33742.19 110.11 17092.11 88888.00 2016-09-26 04:54:00.000 270 33742.20 110.10 17092.09 37824.22 2016-09-26 04:54:01.000 270 33742.17 110.07 17092.12 88888.00 2016-09-26 04:54:02.000 270 33742.20 110.06 17092.13 88888.00 2016-09-26 04:54:03.000 270 33742.21 110.05 17092.10 88888.00 2016-09-26 04:54:04.000 270 33742.17 110.08 17092.07 88888.00 2016-09-26 04:54:05.000 270 33742.17 110.07 17092.07 37824.14 2016-09-26 04:54:06.000 270 33742.14 110.08 17092.10 88888.00 2016-09-26 04:54:07.000 270 33742.17 110.09 17092.12 88888.00 2016-09-26 04:54:08.000 270 33742.20 110.12 17092.07 88888.00 2016-09-26 04:54:09.000 270 33742.21 110.09 17092.06 88888.00 2016-09-26 04:54:10.000 270 33742.18 110.12 17092.05 37824.23 2016-09-26 04:54:11.000 270 33742.19 110.14 17092.07 88888.00 2016-09-26 04:54:12.000 270 33742.21 110.12 17092.08 88888.00 2016-09-26 04:54:13.000 270 33742.22 110.13 17092.12 88888.00 2016-09-26 04:54:14.000 270 33742.22 110.13 17092.08 88888.00 2016-09-26 04:54:15.000 270 33742.24 110.12 17092.08 37824.25 2016-09-26 04:54:16.000 270 33742.24 110.09 17092.09 88888.00 2016-09-26 04:54:17.000 270 33742.26 110.10 17092.13 88888.00 2016-09-26 04:54:18.000 270 33742.28 110.09 17092.12 88888.00 2016-09-26 04:54:19.000 270 33742.28 110.08 17092.08 88888.00 2016-09-26 04:54:20.000 270 33742.27 110.11 17092.09 37824.32 2016-09-26 04:54:21.000 270 33742.26 110.12 17092.09 88888.00 2016-09-26 04:54:22.000 270 33742.27 110.06 17092.08 88888.00 2016-09-26 04:54:23.000 270 33742.28 110.07 17092.11 88888.00 2016-09-26 04:54:24.000 270 33742.29 110.11 17092.10 88888.00 2016-09-26 04:54:25.000 270 33742.33 110.11 17092.08 37824.28 2016-09-26 04:54:26.000 270 33742.32 110.12 17092.03 88888.00 2016-09-26 04:54:27.000 270 33742.30 110.13 17092.06 88888.00 2016-09-26 04:54:28.000 270 33742.29 110.11 17092.12 88888.00 2016-09-26 04:54:29.000 270 33742.29 110.12 17092.14 88888.00 2016-09-26 04:54:30.000 270 33742.26 110.12 17092.15 37824.26 2016-09-26 04:54:31.000 270 33742.26 110.15 17092.15 88888.00 2016-09-26 04:54:32.000 270 33742.28 110.17 17092.14 88888.00 2016-09-26 04:54:33.000 270 33742.28 110.17 17092.11 88888.00 2016-09-26 04:54:34.000 270 33742.29 110.15 17092.09 88888.00 2016-09-26 04:54:35.000 270 33742.29 110.16 17092.08 37824.37 2016-09-26 04:54:36.000 270 33742.29 110.17 17092.10 88888.00 2016-09-26 04:54:37.000 270 33742.35 110.19 17092.15 88888.00 2016-09-26 04:54:38.000 270 33742.33 110.19 17092.13 88888.00 2016-09-26 04:54:39.000 270 33742.29 110.20 17092.09 88888.00 2016-09-26 04:54:40.000 270 33742.30 110.20 17092.10 37824.33 2016-09-26 04:54:41.000 270 33742.28 110.17 17092.10 88888.00 2016-09-26 04:54:42.000 270 33742.28 110.19 17092.12 88888.00 2016-09-26 04:54:43.000 270 33742.28 110.21 17092.14 88888.00 2016-09-26 04:54:44.000 270 33742.29 110.21 17092.14 88888.00 2016-09-26 04:54:45.000 270 33742.32 110.21 17092.12 37824.37 2016-09-26 04:54:46.000 270 33742.34 110.22 17092.10 88888.00 2016-09-26 04:54:47.000 270 33742.33 110.18 17092.10 88888.00 2016-09-26 04:54:48.000 270 33742.34 110.14 17092.12 88888.00 2016-09-26 04:54:49.000 270 33742.34 110.17 17092.11 88888.00 2016-09-26 04:54:50.000 270 33742.36 110.19 17092.12 37824.35 2016-09-26 04:54:51.000 270 33742.38 110.21 17092.13 88888.00 2016-09-26 04:54:52.000 270 33742.40 110.21 17092.13 88888.00 2016-09-26 04:54:53.000 270 33742.41 110.16 17092.12 88888.00 2016-09-26 04:54:54.000 270 33742.43 110.20 17092.14 88888.00 2016-09-26 04:54:55.000 270 33742.44 110.23 17092.13 37824.37 2016-09-26 04:54:56.000 270 33742.43 110.24 17092.13 88888.00 2016-09-26 04:54:57.000 270 33742.48 110.27 17092.15 88888.00 2016-09-26 04:54:58.000 270 33742.45 110.30 17092.13 88888.00 2016-09-26 04:54:59.000 270 33742.45 110.32 17092.13 88888.00 2016-09-26 04:55:00.000 270 33742.49 110.30 17092.11 37824.56 2016-09-26 04:55:01.000 270 33742.50 110.27 17092.10 88888.00 2016-09-26 04:55:02.000 270 33742.54 110.28 17092.12 88888.00 2016-09-26 04:55:03.000 270 33742.51 110.31 17092.13 88888.00 2016-09-26 04:55:04.000 270 33742.53 110.28 17092.11 88888.00 2016-09-26 04:55:05.000 270 33742.53 110.27 17092.13 37824.50 2016-09-26 04:55:06.000 270 33742.50 110.27 17092.14 88888.00 2016-09-26 04:55:07.000 270 33742.49 110.28 17092.07 88888.00 2016-09-26 04:55:08.000 270 33742.51 110.26 17092.07 88888.00 2016-09-26 04:55:09.000 270 33742.48 110.23 17092.16 88888.00 2016-09-26 04:55:10.000 270 33742.46 110.26 17092.11 37824.50 2016-09-26 04:55:11.000 270 33742.46 110.26 17092.09 88888.00 2016-09-26 04:55:12.000 270 33742.52 110.24 17092.12 88888.00 2016-09-26 04:55:13.000 270 33742.55 110.23 17092.14 88888.00 2016-09-26 04:55:14.000 270 33742.58 110.27 17092.15 88888.00 2016-09-26 04:55:15.000 270 33742.61 110.30 17092.15 37824.57 2016-09-26 04:55:16.000 270 33742.61 110.32 17092.11 88888.00 2016-09-26 04:55:17.000 270 33742.60 110.32 17092.10 88888.00 2016-09-26 04:55:18.000 270 33742.63 110.31 17092.13 88888.00 2016-09-26 04:55:19.000 270 33742.62 110.29 17092.10 88888.00 2016-09-26 04:55:20.000 270 33742.64 110.33 17092.09 37824.64 2016-09-26 04:55:21.000 270 33742.65 110.40 17092.09 88888.00 2016-09-26 04:55:22.000 270 33742.70 110.44 17092.07 88888.00 2016-09-26 04:55:23.000 270 33742.70 110.42 17092.09 88888.00 2016-09-26 04:55:24.000 270 33742.71 110.42 17092.09 88888.00 2016-09-26 04:55:25.000 270 33742.71 110.40 17092.12 37824.59 2016-09-26 04:55:26.000 270 33742.71 110.44 17092.10 88888.00 2016-09-26 04:55:27.000 270 33742.70 110.42 17092.11 88888.00 2016-09-26 04:55:28.000 270 33742.73 110.40 17092.08 88888.00 2016-09-26 04:55:29.000 270 33742.72 110.37 17092.09 88888.00 2016-09-26 04:55:30.000 270 33742.65 110.38 17092.11 37824.69 2016-09-26 04:55:31.000 270 33742.67 110.40 17092.12 88888.00 2016-09-26 04:55:32.000 270 33742.66 110.41 17092.13 88888.00 2016-09-26 04:55:33.000 270 33742.64 110.38 17092.14 88888.00 2016-09-26 04:55:34.000 270 33742.71 110.34 17092.16 88888.00 2016-09-26 04:55:35.000 270 33742.67 110.31 17092.13 37824.64 2016-09-26 04:55:36.000 270 33742.70 110.33 17092.12 88888.00 2016-09-26 04:55:37.000 270 33742.71 110.34 17092.14 88888.00 2016-09-26 04:55:38.000 270 33742.70 110.38 17092.09 88888.00 2016-09-26 04:55:39.000 270 33742.72 110.42 17092.08 88888.00 2016-09-26 04:55:40.000 270 33742.76 110.41 17092.08 37824.70 2016-09-26 04:55:41.000 270 33742.80 110.43 17092.09 88888.00 2016-09-26 04:55:42.000 270 33742.80 110.48 17092.05 88888.00 2016-09-26 04:55:43.000 270 33742.79 110.48 17092.05 88888.00 2016-09-26 04:55:44.000 270 33742.80 110.46 17092.07 88888.00 2016-09-26 04:55:45.000 270 33742.81 110.49 17092.10 37824.65 2016-09-26 04:55:46.000 270 33742.82 110.49 17092.05 88888.00 2016-09-26 04:55:47.000 270 33742.79 110.48 17092.06 88888.00 2016-09-26 04:55:48.000 270 33742.76 110.50 17092.08 88888.00 2016-09-26 04:55:49.000 270 33742.77 110.52 17092.06 88888.00 2016-09-26 04:55:50.000 270 33742.78 110.50 17092.05 37824.76 2016-09-26 04:55:51.000 270 33742.80 110.48 17092.08 88888.00 2016-09-26 04:55:52.000 270 33742.78 110.43 17092.10 88888.00 2016-09-26 04:55:53.000 270 33742.75 110.41 17092.10 88888.00 2016-09-26 04:55:54.000 270 33742.79 110.44 17092.08 88888.00 2016-09-26 04:55:55.000 270 33742.81 110.48 17092.07 37824.76 2016-09-26 04:55:56.000 270 33742.74 110.50 17092.04 88888.00 2016-09-26 04:55:57.000 270 33742.72 110.48 17092.01 88888.00 2016-09-26 04:55:58.000 270 33742.72 110.48 17091.98 88888.00 2016-09-26 04:55:59.000 270 33742.73 110.51 17092.01 88888.00 2016-09-26 04:56:00.000 270 33742.73 110.51 17092.02 37824.76 2016-09-26 04:56:01.000 270 33742.73 110.51 17092.07 88888.00 2016-09-26 04:56:02.000 270 33742.76 110.52 17092.07 88888.00 2016-09-26 04:56:03.000 270 33742.76 110.55 17092.04 88888.00 2016-09-26 04:56:04.000 270 33742.77 110.55 17092.03 88888.00 2016-09-26 04:56:05.000 270 33742.75 110.54 17092.04 37824.71 2016-09-26 04:56:06.000 270 33742.76 110.53 17092.05 88888.00 2016-09-26 04:56:07.000 270 33742.75 110.59 17092.06 88888.00 2016-09-26 04:56:08.000 270 33742.72 110.62 17092.09 88888.00 2016-09-26 04:56:09.000 270 33742.75 110.59 17092.04 88888.00 2016-09-26 04:56:10.000 270 33742.76 110.58 17092.06 37824.69 2016-09-26 04:56:11.000 270 33742.78 110.59 17092.10 88888.00 2016-09-26 04:56:12.000 270 33742.78 110.58 17092.08 88888.00 2016-09-26 04:56:13.000 270 33742.79 110.61 17092.06 88888.00 2016-09-26 04:56:14.000 270 33742.74 110.60 17092.06 88888.00 2016-09-26 04:56:15.000 270 33742.75 110.58 17092.07 37824.83 2016-09-26 04:56:16.000 270 33742.75 110.58 17092.10 88888.00 2016-09-26 04:56:17.000 270 33742.82 110.57 17092.11 88888.00 2016-09-26 04:56:18.000 270 33742.84 110.58 17092.10 88888.00 2016-09-26 04:56:19.000 270 33742.79 110.60 17092.05 88888.00 2016-09-26 04:56:20.000 270 33742.78 110.60 17092.06 37824.75 2016-09-26 04:56:21.000 270 33742.81 110.57 17092.05 88888.00 2016-09-26 04:56:22.000 270 33742.80 110.55 17092.05 88888.00 2016-09-26 04:56:23.000 270 33742.79 110.55 17092.01 88888.00 2016-09-26 04:56:24.000 270 33742.78 110.56 17092.02 88888.00 2016-09-26 04:56:25.000 270 33742.81 110.55 17092.03 37824.74 2016-09-26 04:56:26.000 270 33742.85 110.55 17092.04 88888.00 2016-09-26 04:56:27.000 270 33742.83 110.61 17092.09 88888.00 2016-09-26 04:56:28.000 270 33742.80 110.60 17092.09 88888.00 2016-09-26 04:56:29.000 270 33742.78 110.64 17092.10 88888.00 2016-09-26 04:56:30.000 270 33742.83 110.65 17092.11 37824.78 2016-09-26 04:56:31.000 270 33742.82 110.63 17092.06 88888.00 2016-09-26 04:56:32.000 270 33742.83 110.63 17092.03 88888.00 2016-09-26 04:56:33.000 270 33742.84 110.66 17092.08 88888.00 2016-09-26 04:56:34.000 270 33742.84 110.67 17092.14 88888.00 2016-09-26 04:56:35.000 270 33742.81 110.69 17092.11 37824.78 2016-09-26 04:56:36.000 270 33742.83 110.65 17092.09 88888.00 2016-09-26 04:56:37.000 270 33742.84 110.64 17092.11 88888.00 2016-09-26 04:56:38.000 270 33742.82 110.70 17092.06 88888.00 2016-09-26 04:56:39.000 270 33742.81 110.73 17092.07 88888.00 2016-09-26 04:56:40.000 270 33742.81 110.72 17092.07 37824.92 2016-09-26 04:56:41.000 270 33742.82 110.72 17092.08 88888.00 2016-09-26 04:56:42.000 270 33742.78 110.75 17092.07 88888.00 2016-09-26 04:56:43.000 270 33742.80 110.73 17092.05 88888.00 2016-09-26 04:56:44.000 270 33742.83 110.75 17092.03 88888.00 2016-09-26 04:56:45.000 270 33742.84 110.72 17092.01 37824.82 2016-09-26 04:56:46.000 270 33742.84 110.72 17092.04 88888.00 2016-09-26 04:56:47.000 270 33742.86 110.75 17092.06 88888.00 2016-09-26 04:56:48.000 270 33742.90 110.72 17092.06 88888.00 2016-09-26 04:56:49.000 270 33742.98 110.76 17092.04 88888.00 2016-09-26 04:56:50.000 270 33743.00 110.79 17092.06 37824.93 2016-09-26 04:56:51.000 270 33743.02 110.75 17092.06 88888.00 2016-09-26 04:56:52.000 270 33743.02 110.78 17092.02 88888.00 2016-09-26 04:56:53.000 270 33743.00 110.77 17092.05 88888.00 2016-09-26 04:56:54.000 270 33742.96 110.74 17092.05 88888.00 2016-09-26 04:56:55.000 270 33742.98 110.74 17092.05 37824.94 2016-09-26 04:56:56.000 270 33743.03 110.75 17092.02 88888.00 2016-09-26 04:56:57.000 270 33743.00 110.74 17092.05 88888.00 2016-09-26 04:56:58.000 270 33742.95 110.75 17092.08 88888.00 2016-09-26 04:56:59.000 270 33742.95 110.74 17092.06 88888.00 2016-09-26 04:57:00.000 270 33742.94 110.72 17092.06 37824.92 2016-09-26 04:57:01.000 270 33742.93 110.71 17092.04 88888.00 2016-09-26 04:57:02.000 270 33742.89 110.72 17092.02 88888.00 2016-09-26 04:57:03.000 270 33742.93 110.71 17092.04 88888.00 2016-09-26 04:57:04.000 270 33742.97 110.71 17092.04 88888.00 2016-09-26 04:57:05.000 270 33742.97 110.71 17092.12 37825.00 2016-09-26 04:57:06.000 270 33742.95 110.70 17092.08 88888.00 2016-09-26 04:57:07.000 270 33742.88 110.71 17092.03 88888.00 2016-09-26 04:57:08.000 270 33742.88 110.75 17092.09 88888.00 2016-09-26 04:57:09.000 270 33742.85 110.75 17092.08 88888.00 2016-09-26 04:57:10.000 270 33742.84 110.73 17092.07 37824.93 2016-09-26 04:57:11.000 270 33742.89 110.75 17092.05 88888.00 2016-09-26 04:57:12.000 270 33742.91 110.72 17091.98 88888.00 2016-09-26 04:57:13.000 270 33742.88 110.74 17091.98 88888.00 2016-09-26 04:57:14.000 270 33742.88 110.73 17092.00 88888.00 2016-09-26 04:57:15.000 270 33742.91 110.75 17092.06 37824.96 2016-09-26 04:57:16.000 270 33742.89 110.78 17092.05 88888.00 2016-09-26 04:57:17.000 270 33742.88 110.77 17092.06 88888.00 2016-09-26 04:57:18.000 270 33742.91 110.82 17092.02 88888.00 2016-09-26 04:57:19.000 270 33742.91 110.79 17092.01 88888.00 2016-09-26 04:57:20.000 270 33742.96 110.77 17092.03 37824.87 2016-09-26 04:57:21.000 270 33742.97 110.78 17092.04 88888.00 2016-09-26 04:57:22.000 270 33742.96 110.78 17092.06 88888.00 2016-09-26 04:57:23.000 270 33742.95 110.78 17092.04 88888.00 2016-09-26 04:57:24.000 270 33742.96 110.80 17092.07 88888.00 2016-09-26 04:57:25.000 270 33742.96 110.80 17092.05 37824.91 2016-09-26 04:57:26.000 270 33742.95 110.76 17092.02 88888.00 2016-09-26 04:57:27.000 270 33742.93 110.78 17092.03 88888.00 2016-09-26 04:57:28.000 270 33742.91 110.76 17092.06 88888.00 2016-09-26 04:57:29.000 270 33743.00 110.77 17092.05 88888.00 2016-09-26 04:57:30.000 270 33743.04 110.74 17092.04 37824.95 2016-09-26 04:57:31.000 270 33743.07 110.73 17092.04 88888.00 2016-09-26 04:57:32.000 270 33743.08 110.78 17092.01 88888.00 2016-09-26 04:57:33.000 270 33743.06 110.75 17092.01 88888.00 2016-09-26 04:57:34.000 270 33743.09 110.79 17091.99 88888.00 2016-09-26 04:57:35.000 270 33743.10 110.82 17091.98 37825.13 2016-09-26 04:57:36.000 270 33743.08 110.81 17092.02 88888.00 2016-09-26 04:57:37.000 270 33743.10 110.80 17092.02 88888.00 2016-09-26 04:57:38.000 270 33743.11 110.73 17092.02 88888.00 2016-09-26 04:57:39.000 270 33743.09 110.73 17092.04 88888.00 2016-09-26 04:57:40.000 270 33743.03 110.73 17092.03 37824.99 2016-09-26 04:57:41.000 270 33743.04 110.70 17092.04 88888.00 2016-09-26 04:57:42.000 270 33743.06 110.72 17092.08 88888.00 2016-09-26 04:57:43.000 270 33743.11 110.72 17092.09 88888.00 2016-09-26 04:57:44.000 270 33743.07 110.73 17092.09 88888.00 2016-09-26 04:57:45.000 270 33743.05 110.73 17092.09 37825.04 2016-09-26 04:57:46.000 270 33743.02 110.70 17092.07 88888.00 2016-09-26 04:57:47.000 270 33743.00 110.70 17092.04 88888.00 2016-09-26 04:57:48.000 270 33743.01 110.74 17092.04 88888.00 2016-09-26 04:57:49.000 270 33743.04 110.71 17092.05 88888.00 2016-09-26 04:57:50.000 270 33743.07 110.73 17092.04 37825.04 2016-09-26 04:57:51.000 270 33743.09 110.80 17092.06 88888.00 2016-09-26 04:57:52.000 270 33743.10 110.80 17092.07 88888.00 2016-09-26 04:57:53.000 270 33743.09 110.77 17092.05 88888.00 2016-09-26 04:57:54.000 270 33743.09 110.79 17092.07 88888.00 2016-09-26 04:57:55.000 270 33743.09 110.77 17092.09 37825.07 2016-09-26 04:57:56.000 270 33743.10 110.76 17092.08 88888.00 2016-09-26 04:57:57.000 270 33743.11 110.79 17092.07 88888.00 2016-09-26 04:57:58.000 270 33743.10 110.78 17092.03 88888.00 2016-09-26 04:57:59.000 270 33743.09 110.83 17092.01 88888.00 2016-09-26 04:58:00.000 270 33743.13 110.82 17092.02 37825.19 2016-09-26 04:58:01.000 270 33743.16 110.79 17092.01 88888.00 2016-09-26 04:58:02.000 270 33743.16 110.78 17092.02 88888.00 2016-09-26 04:58:03.000 270 33743.15 110.81 17092.02 88888.00 2016-09-26 04:58:04.000 270 33743.15 110.79 17092.02 88888.00 2016-09-26 04:58:05.000 270 33743.15 110.79 17092.02 37825.15 2016-09-26 04:58:06.000 270 33743.16 110.84 17092.04 88888.00 2016-09-26 04:58:07.000 270 33743.18 110.85 17092.03 88888.00 2016-09-26 04:58:08.000 270 33743.19 110.80 17092.00 88888.00 2016-09-26 04:58:09.000 270 33743.23 110.85 17092.06 88888.00 2016-09-26 04:58:10.000 270 33743.26 110.82 17091.97 37825.14 2016-09-26 04:58:11.000 270 33743.28 110.81 17092.02 88888.00 2016-09-26 04:58:12.000 270 33743.27 110.81 17092.05 88888.00 2016-09-26 04:58:13.000 270 33743.28 110.81 17092.02 88888.00 2016-09-26 04:58:14.000 270 33743.32 110.82 17092.03 88888.00 2016-09-26 04:58:15.000 270 33743.32 110.86 17092.06 37825.22 2016-09-26 04:58:16.000 270 33743.34 110.89 17092.05 88888.00 2016-09-26 04:58:17.000 270 33743.33 110.90 17092.00 88888.00 2016-09-26 04:58:18.000 270 33743.35 110.90 17092.01 88888.00 2016-09-26 04:58:19.000 270 33743.41 110.93 17092.00 88888.00 2016-09-26 04:58:20.000 270 33743.40 110.93 17092.01 37825.39 2016-09-26 04:58:21.000 270 33743.38 110.88 17092.04 88888.00 2016-09-26 04:58:22.000 270 33743.37 110.88 17092.02 88888.00 2016-09-26 04:58:23.000 270 33743.35 110.94 17092.01 88888.00 2016-09-26 04:58:24.000 270 33743.34 110.95 17092.00 88888.00 2016-09-26 04:58:25.000 270 33743.35 110.96 17091.99 37825.42 2016-09-26 04:58:26.000 270 33743.35 110.94 17091.99 88888.00 2016-09-26 04:58:27.000 270 33743.33 110.92 17091.98 88888.00 2016-09-26 04:58:28.000 270 33743.32 110.92 17091.97 88888.00 2016-09-26 04:58:29.000 270 33743.35 110.92 17092.02 88888.00 2016-09-26 04:58:30.000 270 33743.31 110.92 17092.01 37825.35 2016-09-26 04:58:31.000 270 33743.33 110.92 17091.98 88888.00 2016-09-26 04:58:32.000 270 33743.36 110.90 17092.00 88888.00 2016-09-26 04:58:33.000 270 33743.37 110.93 17092.03 88888.00 2016-09-26 04:58:34.000 270 33743.37 110.94 17092.02 88888.00 2016-09-26 04:58:35.000 270 33743.37 110.96 17092.04 37825.34 2016-09-26 04:58:36.000 270 33743.38 111.02 17092.04 88888.00 2016-09-26 04:58:37.000 270 33743.38 111.01 17092.01 88888.00 2016-09-26 04:58:38.000 270 33743.36 111.00 17092.01 88888.00 2016-09-26 04:58:39.000 270 33743.35 111.00 17092.01 88888.00 2016-09-26 04:58:40.000 270 33743.34 110.96 17091.96 37825.36 2016-09-26 04:58:41.000 270 33743.35 110.93 17091.96 88888.00 2016-09-26 04:58:42.000 270 33743.37 110.96 17091.98 88888.00 2016-09-26 04:58:43.000 270 33743.34 111.00 17092.04 88888.00 2016-09-26 04:58:44.000 270 33743.35 110.96 17092.03 88888.00 2016-09-26 04:58:45.000 270 33743.38 110.91 17092.05 37825.27 2016-09-26 04:58:46.000 270 33743.35 110.92 17092.08 88888.00 2016-09-26 04:58:47.000 270 33743.34 110.96 17092.02 88888.00 2016-09-26 04:58:48.000 270 33743.37 110.95 17092.02 88888.00 2016-09-26 04:58:49.000 270 33743.42 110.97 17092.03 88888.00 2016-09-26 04:58:50.000 270 33743.41 111.00 17092.03 37825.39 2016-09-26 04:58:51.000 270 33743.42 111.02 17092.04 88888.00 2016-09-26 04:58:52.000 270 33743.46 111.02 17092.01 88888.00 2016-09-26 04:58:53.000 270 33743.49 110.99 17091.95 88888.00 2016-09-26 04:58:54.000 270 33743.51 110.97 17091.95 88888.00 2016-09-26 04:58:55.000 270 33743.45 110.98 17092.00 37825.39 2016-09-26 04:58:56.000 270 33743.45 111.01 17092.02 88888.00 2016-09-26 04:58:57.000 270 33743.51 111.07 17092.01 88888.00 2016-09-26 04:58:58.000 270 33743.52 111.12 17091.99 88888.00 2016-09-26 04:58:59.000 270 33743.54 111.10 17092.01 88888.00 2016-09-26 04:59:00.000 270 33743.57 111.10 17092.00 37825.50 2016-09-26 04:59:01.000 270 33743.58 111.10 17092.00 88888.00 2016-09-26 04:59:02.000 270 33743.63 111.11 17092.03 88888.00 2016-09-26 04:59:03.000 270 33743.61 111.10 17091.99 88888.00 2016-09-26 04:59:04.000 270 33743.62 111.12 17092.00 88888.00 2016-09-26 04:59:05.000 270 33743.62 111.10 17092.01 37825.61 2016-09-26 04:59:06.000 270 33743.60 111.08 17092.02 88888.00 2016-09-26 04:59:07.000 270 33743.65 111.12 17091.97 88888.00 2016-09-26 04:59:08.000 270 33743.64 111.09 17091.99 88888.00 2016-09-26 04:59:09.000 270 33743.64 111.11 17091.91 88888.00 2016-09-26 04:59:10.000 270 33743.62 111.13 17091.91 37825.63 2016-09-26 04:59:11.000 270 33743.61 111.12 17091.93 88888.00 2016-09-26 04:59:12.000 270 33743.60 111.11 17091.92 88888.00 2016-09-26 04:59:13.000 270 33743.63 111.11 17091.95 88888.00 2016-09-26 04:59:14.000 270 33743.60 111.08 17091.98 88888.00 2016-09-26 04:59:15.000 270 33743.59 111.07 17092.00 37825.51 2016-09-26 04:59:16.000 270 33743.60 111.10 17091.98 88888.00 2016-09-26 04:59:17.000 270 33743.59 111.15 17091.99 88888.00 2016-09-26 04:59:18.000 270 33743.58 111.15 17091.96 88888.00 2016-09-26 04:59:19.000 270 33743.58 111.14 17091.95 88888.00 2016-09-26 04:59:20.000 270 33743.58 111.15 17091.99 37825.50 2016-09-26 04:59:21.000 270 33743.59 111.14 17092.03 88888.00 2016-09-26 04:59:22.000 270 33743.61 111.14 17091.99 88888.00 2016-09-26 04:59:23.000 270 33743.60 111.13 17091.96 88888.00 2016-09-26 04:59:24.000 270 33743.60 111.15 17091.93 88888.00 2016-09-26 04:59:25.000 270 33743.65 111.11 17091.98 37825.58 2016-09-26 04:59:26.000 270 33743.62 111.08 17091.97 88888.00 2016-09-26 04:59:27.000 270 33743.54 111.11 17091.96 88888.00 2016-09-26 04:59:28.000 270 33743.58 111.09 17091.97 88888.00 2016-09-26 04:59:29.000 270 33743.60 111.16 17092.01 88888.00 2016-09-26 04:59:30.000 270 33743.63 111.15 17091.99 37825.53 2016-09-26 04:59:31.000 270 33743.66 111.15 17091.98 88888.00 2016-09-26 04:59:32.000 270 33743.68 111.16 17092.00 88888.00 2016-09-26 04:59:33.000 270 33743.72 111.16 17092.01 88888.00 2016-09-26 04:59:34.000 270 33743.70 111.20 17092.00 88888.00 2016-09-26 04:59:35.000 270 33743.76 111.23 17091.97 37825.53 2016-09-26 04:59:36.000 270 33743.73 111.26 17091.96 88888.00 2016-09-26 04:59:37.000 270 33743.73 111.24 17092.00 88888.00 2016-09-26 04:59:38.000 270 33743.74 111.21 17091.98 88888.00 2016-09-26 04:59:39.000 270 33743.71 111.19 17091.96 88888.00 2016-09-26 04:59:40.000 270 33743.69 111.17 17091.95 37825.68 2016-09-26 04:59:41.000 270 33743.68 111.16 17091.93 88888.00 2016-09-26 04:59:42.000 270 33743.68 111.17 17091.94 88888.00 2016-09-26 04:59:43.000 270 33743.70 111.17 17091.95 88888.00 2016-09-26 04:59:44.000 270 33743.71 111.16 17091.96 88888.00 2016-09-26 04:59:45.000 270 33743.78 111.19 17091.93 37825.57 2016-09-26 04:59:46.000 270 33743.75 111.25 17091.96 88888.00 2016-09-26 04:59:47.000 270 33743.77 111.26 17091.96 88888.00 2016-09-26 04:59:48.000 270 33743.78 111.29 17091.92 88888.00 2016-09-26 04:59:49.000 270 33743.75 111.26 17091.93 88888.00 2016-09-26 04:59:50.000 270 33743.81 111.26 17091.95 37825.61 2016-09-26 04:59:51.000 270 33743.80 111.25 17091.95 88888.00 2016-09-26 04:59:52.000 270 33743.80 111.30 17091.97 88888.00 2016-09-26 04:59:53.000 270 33743.77 111.34 17091.97 88888.00 2016-09-26 04:59:54.000 270 33743.76 111.34 17091.94 88888.00 2016-09-26 04:59:55.000 270 33743.76 111.36 17091.96 37825.66 2016-09-26 04:59:56.000 270 33743.78 111.35 17092.01 88888.00 2016-09-26 04:59:57.000 270 33743.78 111.34 17092.03 88888.00 2016-09-26 04:59:58.000 270 33743.78 111.36 17092.02 88888.00 2016-09-26 04:59:59.000 270 33743.71 111.37 17091.99 88888.00 2016-09-26 05:00:00.000 270 33743.71 111.38 17091.97 37825.69 2016-09-26 05:00:01.000 270 33743.77 111.33 17091.95 88888.00 2016-09-26 05:00:02.000 270 33743.80 111.33 17091.93 88888.00 2016-09-26 05:00:03.000 270 33743.83 111.35 17091.95 88888.00 2016-09-26 05:00:04.000 270 33743.84 111.40 17091.95 88888.00 2016-09-26 05:00:05.000 270 33743.87 111.40 17091.96 37825.66 2016-09-26 05:00:06.000 270 33743.84 111.40 17091.99 88888.00 2016-09-26 05:00:07.000 270 33743.85 111.43 17091.99 88888.00 2016-09-26 05:00:08.000 270 33743.86 111.44 17092.00 88888.00 2016-09-26 05:00:09.000 270 33743.85 111.44 17091.98 88888.00 2016-09-26 05:00:10.000 270 33743.87 111.43 17091.99 37825.74 2016-09-26 05:00:11.000 270 33743.89 111.42 17091.97 88888.00 2016-09-26 05:00:12.000 270 33743.89 111.43 17091.95 88888.00 2016-09-26 05:00:13.000 270 33743.94 111.40 17091.95 88888.00 2016-09-26 05:00:14.000 270 33743.95 111.41 17091.94 88888.00 2016-09-26 05:00:15.000 270 33743.95 111.44 17091.96 37825.76 2016-09-26 05:00:16.000 270 33743.99 111.50 17091.96 88888.00 2016-09-26 05:00:17.000 270 33744.00 111.50 17091.92 88888.00 2016-09-26 05:00:18.000 270 33744.01 111.47 17091.91 88888.00 2016-09-26 05:00:19.000 270 33744.01 111.46 17091.91 88888.00 2016-09-26 05:00:20.000 270 33744.00 111.48 17091.89 37825.83 2016-09-26 05:00:21.000 270 33744.01 111.51 17091.91 88888.00 2016-09-26 05:00:22.000 270 33744.02 111.50 17091.97 88888.00 2016-09-26 05:00:23.000 270 33744.04 111.48 17091.96 88888.00 2016-09-26 05:00:24.000 270 33744.04 111.48 17091.88 88888.00 2016-09-26 05:00:25.000 270 33744.04 111.46 17091.91 37825.92 2016-09-26 05:00:26.000 270 33744.03 111.50 17091.91 88888.00 2016-09-26 05:00:27.000 270 33744.05 111.53 17091.93 88888.00 2016-09-26 05:00:28.000 270 33744.04 111.48 17091.98 88888.00 2016-09-26 05:00:29.000 270 33744.07 111.45 17091.99 88888.00 2016-09-26 05:00:30.000 270 33744.10 111.46 17091.92 37825.94 2016-09-26 05:00:31.000 270 33744.08 111.46 17091.90 88888.00 2016-09-26 05:00:32.000 270 33744.02 111.48 17091.96 88888.00 2016-09-26 05:00:33.000 270 33744.04 111.50 17091.96 88888.00 2016-09-26 05:00:34.000 270 33744.11 111.50 17091.93 88888.00 2016-09-26 05:00:35.000 270 33744.07 111.51 17091.93 37825.92 2016-09-26 05:00:36.000 270 33744.01 111.50 17091.93 88888.00 2016-09-26 05:00:37.000 270 33744.01 111.50 17091.95 88888.00 2016-09-26 05:00:38.000 270 33744.03 111.49 17091.96 88888.00 2016-09-26 05:00:39.000 270 33744.02 111.50 17091.97 88888.00 2016-09-26 05:00:40.000 270 33744.03 111.44 17091.97 37825.97 2016-09-26 05:00:41.000 270 33744.03 111.41 17091.94 88888.00 2016-09-26 05:00:42.000 270 33744.03 111.44 17091.96 88888.00 2016-09-26 05:00:43.000 270 33744.04 111.47 17091.97 88888.00 2016-09-26 05:00:44.000 270 33744.06 111.46 17091.95 88888.00 2016-09-26 05:00:45.000 270 33744.08 111.45 17091.96 37826.01 2016-09-26 05:00:46.000 270 33744.11 111.46 17091.98 88888.00 2016-09-26 05:00:47.000 270 33744.13 111.48 17092.01 88888.00 2016-09-26 05:00:48.000 270 33744.12 111.45 17092.01 88888.00 2016-09-26 05:00:49.000 270 33744.11 111.38 17091.99 88888.00 2016-09-26 05:00:50.000 270 33744.15 111.37 17092.00 37825.94 2016-09-26 05:00:51.000 270 33744.16 111.43 17091.99 88888.00 2016-09-26 05:00:52.000 270 33744.13 111.42 17091.99 88888.00 2016-09-26 05:00:53.000 270 33744.15 111.43 17092.04 88888.00 2016-09-26 05:00:54.000 270 33744.20 111.43 17092.05 88888.00 2016-09-26 05:00:55.000 270 33744.20 111.42 17091.99 37825.91 2016-09-26 05:00:56.000 270 33744.19 111.39 17091.98 88888.00 2016-09-26 05:00:57.000 270 33744.19 111.41 17091.99 88888.00 2016-09-26 05:00:58.000 270 33744.20 111.44 17091.96 88888.00 2016-09-26 05:00:59.000 270 33744.22 111.43 17091.95 88888.00 2016-09-26 05:01:00.000 270 33744.23 111.41 17091.95 37826.00 2016-09-26 05:01:01.000 270 33744.23 111.41 17091.98 88888.00 2016-09-26 05:01:02.000 270 33744.24 111.39 17092.00 88888.00 2016-09-26 05:01:03.000 270 33744.31 111.37 17092.03 88888.00 2016-09-26 05:01:04.000 270 33744.31 111.41 17092.02 88888.00 2016-09-26 05:01:05.000 270 33744.32 111.46 17092.01 37826.09 2016-09-26 05:01:06.000 270 33744.34 111.44 17092.03 88888.00 2016-09-26 05:01:07.000 270 33744.30 111.44 17092.03 88888.00 2016-09-26 05:01:08.000 270 33744.27 111.41 17092.05 88888.00 2016-09-26 05:01:09.000 270 33744.28 111.42 17092.03 88888.00 2016-09-26 05:01:10.000 270 33744.32 111.42 17092.00 37826.23 2016-09-26 05:01:11.000 270 33744.38 111.46 17092.03 88888.00 2016-09-26 05:01:12.000 270 33744.36 111.46 17092.02 88888.00 2016-09-26 05:01:13.000 270 33744.36 111.44 17092.02 88888.00 2016-09-26 05:01:14.000 270 33744.33 111.48 17092.03 88888.00 2016-09-26 05:01:15.000 270 33744.37 111.47 17092.05 37826.17 2016-09-26 05:01:16.000 270 33744.39 111.47 17092.03 88888.00 2016-09-26 05:01:17.000 270 33744.37 111.46 17092.06 88888.00 2016-09-26 05:01:18.000 270 33744.40 111.46 17092.05 88888.00 2016-09-26 05:01:19.000 270 33744.40 111.46 17092.02 88888.00 2016-09-26 05:01:20.000 270 33744.42 111.45 17091.98 37826.20 2016-09-26 05:01:21.000 270 33744.45 111.47 17092.03 88888.00 2016-09-26 05:01:22.000 270 33744.42 111.47 17092.01 88888.00 2016-09-26 05:01:23.000 270 33744.42 111.46 17091.97 88888.00 2016-09-26 05:01:24.000 270 33744.41 111.46 17091.99 88888.00 2016-09-26 05:01:25.000 270 33744.44 111.44 17092.02 37826.14 2016-09-26 05:01:26.000 270 33744.46 111.43 17092.02 88888.00 2016-09-26 05:01:27.000 270 33744.46 111.42 17092.00 88888.00 2016-09-26 05:01:28.000 270 33744.50 111.41 17092.01 88888.00 2016-09-26 05:01:29.000 270 33744.47 111.38 17091.99 88888.00 2016-09-26 05:01:30.000 270 33744.46 111.33 17092.02 37826.26 2016-09-26 05:01:31.000 270 33744.45 111.35 17092.06 88888.00 2016-09-26 05:01:32.000 270 33744.49 111.38 17092.04 88888.00 2016-09-26 05:01:33.000 270 33744.48 111.40 17092.01 88888.00 2016-09-26 05:01:34.000 270 33744.45 111.41 17091.99 88888.00 2016-09-26 05:01:35.000 270 33744.48 111.40 17091.98 37826.37 2016-09-26 05:01:36.000 270 33744.53 111.40 17091.98 88888.00 2016-09-26 05:01:37.000 270 33744.54 111.38 17091.97 88888.00 2016-09-26 05:01:38.000 270 33744.53 111.37 17091.98 88888.00 2016-09-26 05:01:39.000 270 33744.53 111.41 17091.99 88888.00 2016-09-26 05:01:40.000 270 33744.55 111.42 17092.01 37826.39 2016-09-26 05:01:41.000 270 33744.55 111.46 17091.98 88888.00 2016-09-26 05:01:42.000 270 33744.53 111.46 17091.97 88888.00 2016-09-26 05:01:43.000 270 33744.53 111.47 17091.99 88888.00 2016-09-26 05:01:44.000 270 33744.51 111.43 17091.98 88888.00 2016-09-26 05:01:45.000 270 33744.55 111.41 17091.94 37826.36 2016-09-26 05:01:46.000 270 33744.57 111.38 17091.93 88888.00 2016-09-26 05:01:47.000 270 33744.55 111.32 17091.96 88888.00 2016-09-26 05:01:48.000 270 33744.52 111.30 17091.97 88888.00 2016-09-26 05:01:49.000 270 33744.54 111.35 17092.02 88888.00 2016-09-26 05:01:50.000 270 33744.54 111.36 17092.02 37826.40 2016-09-26 05:01:51.000 270 33744.54 111.34 17092.02 88888.00 2016-09-26 05:01:52.000 270 33744.50 111.34 17092.00 88888.00 2016-09-26 05:01:53.000 270 33744.50 111.33 17091.98 88888.00 2016-09-26 05:01:54.000 270 33744.50 111.35 17092.00 88888.00 2016-09-26 05:01:55.000 270 33744.52 111.34 17092.04 37826.29 2016-09-26 05:01:56.000 270 33744.52 111.38 17092.05 88888.00 2016-09-26 05:01:57.000 270 33744.50 111.37 17092.06 88888.00 2016-09-26 05:01:58.000 270 33744.48 111.33 17092.06 88888.00 2016-09-26 05:01:59.000 270 33744.49 111.34 17092.07 88888.00 2016-09-26 05:02:00.000 270 33744.51 111.38 17092.06 37826.32 2016-09-26 05:02:01.000 270 33744.51 111.35 17092.03 88888.00 2016-09-26 05:02:02.000 270 33744.53 111.35 17092.09 88888.00 2016-09-26 05:02:03.000 270 33744.57 111.34 17092.10 88888.00 2016-09-26 05:02:04.000 270 33744.61 111.34 17092.05 88888.00 2016-09-26 05:02:05.000 270 33744.63 111.34 17092.04 37826.45 2016-09-26 05:02:06.000 270 33744.66 111.34 17092.06 88888.00 2016-09-26 05:02:07.000 270 33744.67 111.30 17092.05 88888.00 2016-09-26 05:02:08.000 270 33744.63 111.32 17092.07 88888.00 2016-09-26 05:02:09.000 270 33744.64 111.33 17092.04 88888.00 2016-09-26 05:02:10.000 270 33744.68 111.33 17092.05 37826.48 2016-09-26 05:02:11.000 270 33744.66 111.31 17092.08 88888.00 2016-09-26 05:02:12.000 270 33744.60 111.28 17092.08 88888.00 2016-09-26 05:02:13.000 270 33744.56 111.26 17092.10 88888.00 2016-09-26 05:02:14.000 270 33744.57 111.27 17092.10 88888.00 2016-09-26 05:02:15.000 270 33744.59 111.30 17092.12 37826.42 2016-09-26 05:02:16.000 270 33744.54 111.31 17092.13 88888.00 2016-09-26 05:02:17.000 270 33744.51 111.30 17092.09 88888.00 2016-09-26 05:02:18.000 270 33744.55 111.30 17092.07 88888.00 2016-09-26 05:02:19.000 270 33744.58 111.31 17092.07 88888.00 2016-09-26 05:02:20.000 270 33744.58 111.28 17092.04 37826.31 2016-09-26 05:02:21.000 270 33744.55 111.30 17092.02 88888.00 2016-09-26 05:02:22.000 270 33744.54 111.31 17092.06 88888.00 2016-09-26 05:02:23.000 270 33744.56 111.33 17092.06 88888.00 2016-09-26 05:02:24.000 270 33744.52 111.29 17092.05 88888.00 2016-09-26 05:02:25.000 270 33744.54 111.23 17092.07 37826.40 2016-09-26 05:02:26.000 270 33744.59 111.24 17092.07 88888.00 2016-09-26 05:02:27.000 270 33744.57 111.28 17092.06 88888.00 2016-09-26 05:02:28.000 270 33744.60 111.30 17092.07 88888.00 2016-09-26 05:02:29.000 270 33744.60 111.30 17092.06 88888.00 2016-09-26 05:02:30.000 270 33744.61 111.29 17092.04 37826.44 2016-09-26 05:02:31.000 270 33744.62 111.31 17092.06 88888.00 2016-09-26 05:02:32.000 270 33744.57 111.35 17092.06 88888.00 2016-09-26 05:02:33.000 270 33744.60 111.28 17092.03 88888.00 2016-09-26 05:02:34.000 270 33744.62 111.30 17092.04 88888.00 2016-09-26 05:02:35.000 270 33744.63 111.33 17092.07 37826.42 2016-09-26 05:02:36.000 270 33744.63 111.31 17092.02 88888.00 2016-09-26 05:02:37.000 270 33744.70 111.28 17092.03 88888.00 2016-09-26 05:02:38.000 270 33744.70 111.32 17092.03 88888.00 2016-09-26 05:02:39.000 270 33744.71 111.35 17092.05 88888.00 2016-09-26 05:02:40.000 270 33744.73 111.37 17092.03 37826.36 2016-09-26 05:02:41.000 270 33744.74 111.38 17092.01 88888.00 2016-09-26 05:02:42.000 270 33744.76 111.37 17092.03 88888.00 2016-09-26 05:02:43.000 270 33744.77 111.35 17092.08 88888.00 2016-09-26 05:02:44.000 270 33744.75 111.31 17092.07 88888.00 2016-09-26 05:02:45.000 270 33744.77 111.31 17092.01 37826.53 2016-09-26 05:02:46.000 270 33744.75 111.31 17092.03 88888.00 2016-09-26 05:02:47.000 270 33744.72 111.33 17092.07 88888.00 2016-09-26 05:02:48.000 270 33744.71 111.33 17092.06 88888.00 2016-09-26 05:02:49.000 270 33744.71 111.31 17092.07 88888.00 2016-09-26 05:02:50.000 270 33744.75 111.33 17092.09 37826.55 2016-09-26 05:02:51.000 270 33744.76 111.37 17092.07 88888.00 2016-09-26 05:02:52.000 270 33744.73 111.38 17092.05 88888.00 2016-09-26 05:02:53.000 270 33744.76 111.41 17092.06 88888.00 2016-09-26 05:02:54.000 270 33744.75 111.40 17092.06 88888.00 2016-09-26 05:02:55.000 270 33744.74 111.39 17092.05 37826.50 2016-09-26 05:02:56.000 270 33744.69 111.40 17092.03 88888.00 2016-09-26 05:02:57.000 270 33744.70 111.38 17092.06 88888.00 2016-09-26 05:02:58.000 270 33744.72 111.35 17092.03 88888.00 2016-09-26 05:02:59.000 270 33744.69 111.36 17092.04 88888.00 2016-09-26 05:03:00.000 270 33744.68 111.33 17092.06 37826.55 2016-09-26 05:03:01.000 270 33744.65 111.31 17092.05 88888.00 2016-09-26 05:03:02.000 270 33744.69 111.33 17092.04 88888.00 2016-09-26 05:03:03.000 270 33744.68 111.33 17092.04 88888.00 2016-09-26 05:03:04.000 270 33744.67 111.31 17092.04 88888.00 2016-09-26 05:03:05.000 270 33744.71 111.36 17092.08 37826.49 2016-09-26 05:03:06.000 270 33744.72 111.34 17092.09 88888.00 2016-09-26 05:03:07.000 270 33744.71 111.30 17092.09 88888.00 2016-09-26 05:03:08.000 270 33744.70 111.28 17092.11 88888.00 2016-09-26 05:03:09.000 270 33744.74 111.26 17092.11 88888.00 2016-09-26 05:03:10.000 270 33744.76 111.27 17092.06 37826.50 2016-09-26 05:03:11.000 270 33744.78 111.28 17092.01 88888.00 2016-09-26 05:03:12.000 270 33744.79 111.29 17092.03 88888.00 2016-09-26 05:03:13.000 270 33744.83 111.31 17092.06 88888.00 2016-09-26 05:03:14.000 270 33744.85 111.27 17092.07 88888.00 2016-09-26 05:03:15.000 270 33744.87 111.26 17092.10 37826.55 2016-09-26 05:03:16.000 270 33744.83 111.29 17092.10 88888.00 2016-09-26 05:03:17.000 270 33744.84 111.26 17092.09 88888.00 2016-09-26 05:03:18.000 270 33744.81 111.25 17092.11 88888.00 2016-09-26 05:03:19.000 270 33744.78 111.24 17092.11 88888.00 2016-09-26 05:03:20.000 270 33744.76 111.25 17092.10 37826.60 2016-09-26 05:03:21.000 270 33744.77 111.28 17092.06 88888.00 2016-09-26 05:03:22.000 270 33744.78 111.30 17092.06 88888.00 2016-09-26 05:03:23.000 270 33744.76 111.27 17092.11 88888.00 2016-09-26 05:03:24.000 270 33744.81 111.25 17092.11 88888.00 2016-09-26 05:03:25.000 270 33744.86 111.24 17092.09 37826.60 2016-09-26 05:03:26.000 270 33744.87 111.21 17092.07 88888.00 2016-09-26 05:03:27.000 270 33744.94 111.22 17092.06 88888.00 2016-09-26 05:03:28.000 270 33745.01 111.28 17092.14 88888.00 2016-09-26 05:03:29.000 270 33745.01 111.30 17092.17 88888.00 2016-09-26 05:03:30.000 270 33745.04 111.27 17092.16 37826.72 2016-09-26 05:03:31.000 270 33745.01 111.24 17092.19 88888.00 2016-09-26 05:03:32.000 270 33744.97 111.25 17092.20 88888.00 2016-09-26 05:03:33.000 270 33744.96 111.26 17092.20 88888.00 2016-09-26 05:03:34.000 270 33744.86 111.27 17092.14 88888.00 2016-09-26 05:03:35.000 270 33744.87 111.25 17092.13 37826.75 2016-09-26 05:03:36.000 270 33744.87 111.23 17092.11 88888.00 2016-09-26 05:03:37.000 270 33744.87 111.22 17092.12 88888.00 2016-09-26 05:03:38.000 270 33744.81 111.17 17092.12 88888.00 2016-09-26 05:03:39.000 270 33744.82 111.18 17092.11 88888.00 2016-09-26 05:03:40.000 270 33744.82 111.15 17092.08 37826.68 2016-09-26 05:03:41.000 270 33744.85 111.21 17092.12 88888.00 2016-09-26 05:03:42.000 270 33744.87 111.22 17092.12 88888.00 2016-09-26 05:03:43.000 270 33744.87 111.23 17092.17 88888.00 2016-09-26 05:03:44.000 270 33744.86 111.21 17092.17 88888.00 2016-09-26 05:03:45.000 270 33744.84 111.20 17092.13 37826.67 2016-09-26 05:03:46.000 270 33744.81 111.19 17092.14 88888.00 2016-09-26 05:03:47.000 270 33744.88 111.22 17092.16 88888.00 2016-09-26 05:03:48.000 270 33744.89 111.17 17092.16 88888.00 2016-09-26 05:03:49.000 270 33744.89 111.15 17092.12 88888.00 2016-09-26 05:03:50.000 270 33744.88 111.17 17092.11 37826.61 2016-09-26 05:03:51.000 270 33744.92 111.18 17092.14 88888.00 2016-09-26 05:03:52.000 270 33744.91 111.19 17092.12 88888.00 2016-09-26 05:03:53.000 270 33744.95 111.18 17092.15 88888.00 2016-09-26 05:03:54.000 270 33745.00 111.14 17092.14 88888.00 2016-09-26 05:03:55.000 270 33745.04 111.13 17092.13 37826.75 2016-09-26 05:03:56.000 270 33745.04 111.10 17092.10 88888.00 2016-09-26 05:03:57.000 270 33745.08 111.09 17092.10 88888.00 2016-09-26 05:03:58.000 270 33745.11 111.09 17092.08 88888.00 2016-09-26 05:03:59.000 270 33745.10 111.09 17092.08 88888.00 2016-09-26 05:04:00.000 270 33745.09 111.08 17092.12 37826.86 2016-09-26 05:04:01.000 270 33745.09 111.06 17092.16 88888.00 2016-09-26 05:04:02.000 270 33745.12 111.02 17092.16 88888.00 2016-09-26 05:04:03.000 270 33745.08 111.02 17092.13 88888.00 2016-09-26 05:04:04.000 270 33745.07 110.99 17092.14 88888.00 2016-09-26 05:04:05.000 270 33745.04 111.01 17092.17 37826.89 2016-09-26 05:04:06.000 270 33745.00 111.05 17092.20 88888.00 2016-09-26 05:04:07.000 270 33744.95 111.06 17092.17 88888.00 2016-09-26 05:04:08.000 270 33744.93 111.06 17092.14 88888.00 2016-09-26 05:04:09.000 270 33744.93 111.04 17092.14 88888.00 2016-09-26 05:04:10.000 270 33744.97 111.06 17092.16 37826.89 2016-09-26 05:04:11.000 270 33744.99 111.08 17092.17 88888.00 2016-09-26 05:04:12.000 270 33744.97 111.08 17092.15 88888.00 2016-09-26 05:04:13.000 270 33745.00 111.12 17092.13 88888.00 2016-09-26 05:04:14.000 270 33744.99 111.08 17092.14 88888.00 2016-09-26 05:04:15.000 270 33745.01 111.04 17092.17 37826.90 2016-09-26 05:04:16.000 270 33745.01 111.06 17092.17 88888.00 2016-09-26 05:04:17.000 270 33745.06 111.00 17092.18 88888.00 2016-09-26 05:04:18.000 270 33745.04 110.98 17092.19 88888.00 2016-09-26 05:04:19.000 270 33745.05 111.00 17092.21 88888.00 2016-09-26 05:04:20.000 270 33745.06 110.98 17092.20 37826.89 2016-09-26 05:04:21.000 270 33745.06 110.99 17092.23 88888.00 2016-09-26 05:04:22.000 270 33745.05 110.96 17092.24 88888.00 2016-09-26 05:04:23.000 270 33745.03 110.95 17092.23 88888.00 2016-09-26 05:04:24.000 270 33744.97 110.98 17092.18 88888.00 2016-09-26 05:04:25.000 270 33744.95 111.00 17092.21 37826.85 2016-09-26 05:04:26.000 270 33744.94 110.98 17092.22 88888.00 2016-09-26 05:04:27.000 270 33744.91 110.98 17092.22 88888.00 2016-09-26 05:04:28.000 270 33744.91 111.00 17092.21 88888.00 2016-09-26 05:04:29.000 270 33744.92 111.00 17092.22 88888.00 2016-09-26 05:04:30.000 270 33744.90 111.01 17092.14 37826.83 2016-09-26 05:04:31.000 270 33744.96 111.00 17092.15 88888.00 2016-09-26 05:04:32.000 270 33745.02 111.00 17092.13 88888.00 2016-09-26 05:04:33.000 270 33745.06 110.98 17092.08 88888.00 2016-09-26 05:04:34.000 270 33745.07 110.98 17092.13 88888.00 2016-09-26 05:04:35.000 270 33745.12 110.99 17092.17 37826.92 2016-09-26 05:04:36.000 270 33745.17 110.97 17092.15 88888.00 2016-09-26 05:04:37.000 270 33745.20 110.95 17092.11 88888.00 2016-09-26 05:04:38.000 270 33745.21 110.93 17092.11 88888.00 2016-09-26 05:04:39.000 270 33745.25 110.93 17092.11 88888.00 2016-09-26 05:04:40.000 270 33745.29 110.93 17092.12 37827.06 2016-09-26 05:04:41.000 270 33745.33 110.92 17092.12 88888.00 2016-09-26 05:04:42.000 270 33745.38 110.90 17092.13 88888.00 2016-09-26 05:04:43.000 270 33745.38 110.90 17092.12 88888.00 2016-09-26 05:04:44.000 270 33745.38 110.91 17092.11 88888.00 2016-09-26 05:04:45.000 270 33745.40 110.94 17092.09 37827.14 2016-09-26 05:04:46.000 270 33745.39 110.89 17092.12 88888.00 2016-09-26 05:04:47.000 270 33745.40 110.92 17092.15 88888.00 2016-09-26 05:04:48.000 270 33745.41 110.92 17092.17 88888.00 2016-09-26 05:04:49.000 270 33745.43 110.91 17092.15 88888.00 2016-09-26 05:04:50.000 270 33745.43 110.89 17092.10 37827.21 2016-09-26 05:04:51.000 270 33745.46 110.87 17092.10 88888.00 2016-09-26 05:04:52.000 270 33745.48 110.88 17092.08 88888.00 2016-09-26 05:04:53.000 270 33745.51 110.87 17092.09 88888.00 2016-09-26 05:04:54.000 270 33745.51 110.85 17092.11 88888.00 2016-09-26 05:04:55.000 270 33745.50 110.87 17092.11 37827.31 2016-09-26 05:04:56.000 270 33745.50 110.86 17092.10 88888.00 2016-09-26 05:04:57.000 270 33745.44 110.88 17092.09 88888.00 2016-09-26 05:04:58.000 270 33745.45 110.89 17092.10 88888.00 2016-09-26 05:04:59.000 270 33745.43 110.93 17092.14 88888.00 2016-09-26 05:05:00.000 270 33745.38 110.95 17092.20 37827.17 2016-09-26 05:05:01.000 270 33745.34 110.98 17092.24 88888.00 2016-09-26 05:05:02.000 270 33745.37 110.97 17092.23 88888.00 2016-09-26 05:05:03.000 270 33745.37 110.99 17092.19 88888.00 2016-09-26 05:05:04.000 270 33745.39 110.91 17092.15 88888.00 2016-09-26 05:05:05.000 270 33745.39 110.91 17092.11 37827.21 2016-09-26 05:05:06.000 270 33745.36 110.94 17092.14 88888.00 2016-09-26 05:05:07.000 270 33745.37 110.95 17092.19 88888.00 2016-09-26 05:05:08.000 270 33745.34 110.94 17092.19 88888.00 2016-09-26 05:05:09.000 270 33745.29 110.89 17092.16 88888.00 2016-09-26 05:05:10.000 270 33745.27 110.89 17092.12 37827.19 2016-09-26 05:05:11.000 270 33745.25 110.87 17092.15 88888.00 2016-09-26 05:05:12.000 270 33745.21 110.87 17092.22 88888.00 2016-09-26 05:05:13.000 270 33745.23 110.89 17092.25 88888.00 2016-09-26 05:05:14.000 270 33745.18 110.86 17092.24 88888.00 2016-09-26 05:05:15.000 270 33745.17 110.88 17092.20 37827.17 2016-09-26 05:05:16.000 270 33745.17 110.87 17092.19 88888.00 2016-09-26 05:05:17.000 270 33745.18 110.84 17092.22 88888.00 2016-09-26 05:05:18.000 270 33745.21 110.85 17092.24 88888.00 2016-09-26 05:05:19.000 270 33745.18 110.87 17092.21 88888.00 2016-09-26 05:05:20.000 270 33745.18 110.89 17092.19 37827.01 2016-09-26 05:05:21.000 270 33745.23 110.86 17092.18 88888.00 2016-09-26 05:05:22.000 270 33745.30 110.83 17092.14 88888.00 2016-09-26 05:05:23.000 270 33745.35 110.83 17092.18 88888.00 2016-09-26 05:05:24.000 270 33745.34 110.85 17092.20 88888.00 2016-09-26 05:05:25.000 270 33745.38 110.91 17092.17 37827.17 2016-09-26 05:05:26.000 270 33745.41 110.90 17092.19 88888.00 2016-09-26 05:05:27.000 270 33745.42 110.89 17092.18 88888.00 2016-09-26 05:05:28.000 270 33745.48 110.92 17092.23 88888.00 2016-09-26 05:05:29.000 270 33745.49 110.90 17092.23 88888.00 2016-09-26 05:05:30.000 270 33745.49 110.86 17092.16 37827.35 2016-09-26 05:05:31.000 270 33745.54 110.84 17092.16 88888.00 2016-09-26 05:05:32.000 270 33745.55 110.81 17092.17 88888.00 2016-09-26 05:05:33.000 270 33745.57 110.81 17092.17 88888.00 2016-09-26 05:05:34.000 270 33745.63 110.82 17092.18 88888.00 2016-09-26 05:05:35.000 270 33745.64 110.85 17092.17 37827.36 2016-09-26 05:05:36.000 270 33745.60 110.88 17092.17 88888.00 2016-09-26 05:05:37.000 270 33745.60 110.93 17092.19 88888.00 2016-09-26 05:05:38.000 270 33745.57 110.93 17092.15 88888.00 2016-09-26 05:05:39.000 270 33745.60 110.92 17092.18 88888.00 2016-09-26 05:05:40.000 270 33745.56 110.90 17092.20 37827.43 2016-09-26 05:05:41.000 270 33745.57 110.91 17092.18 88888.00 2016-09-26 05:05:42.000 270 33745.52 110.89 17092.17 88888.00 2016-09-26 05:05:43.000 270 33745.48 110.93 17092.22 88888.00 2016-09-26 05:05:44.000 270 33745.46 110.97 17092.24 88888.00 2016-09-26 05:05:45.000 270 33745.46 110.95 17092.19 37827.32 2016-09-26 05:05:46.000 270 33745.42 110.95 17092.16 88888.00 2016-09-26 05:05:47.000 270 33745.41 110.94 17092.17 88888.00 2016-09-26 05:05:48.000 270 33745.37 110.96 17092.24 88888.00 2016-09-26 05:05:49.000 270 33745.35 110.96 17092.24 88888.00 2016-09-26 05:05:50.000 270 33745.31 110.95 17092.23 37827.24 2016-09-26 05:05:51.000 270 33745.28 110.93 17092.26 88888.00 2016-09-26 05:05:52.000 270 33745.26 110.95 17092.27 88888.00 2016-09-26 05:05:53.000 270 33745.24 110.89 17092.27 88888.00 2016-09-26 05:05:54.000 270 33745.29 110.93 17092.27 88888.00 2016-09-26 05:05:55.000 270 33745.32 110.93 17092.24 37827.21 2016-09-26 05:05:56.000 270 33745.33 110.94 17092.23 88888.00 2016-09-26 05:05:57.000 270 33745.36 110.92 17092.25 88888.00 2016-09-26 05:05:58.000 270 33745.40 110.88 17092.25 88888.00 2016-09-26 05:05:59.000 270 33745.42 110.90 17092.28 88888.00 2016-09-26 05:06:00.000 270 33745.40 110.95 17092.28 37827.27 2016-09-26 05:06:01.000 270 33745.43 110.92 17092.28 88888.00 2016-09-26 05:06:02.000 270 33745.47 110.87 17092.24 88888.00 2016-09-26 05:06:03.000 270 33745.52 110.88 17092.24 88888.00 2016-09-26 05:06:04.000 270 33745.56 110.88 17092.26 88888.00 2016-09-26 05:06:05.000 270 33745.59 110.89 17092.25 37827.34 2016-09-26 05:06:06.000 270 33745.58 110.88 17092.28 88888.00 2016-09-26 05:06:07.000 270 33745.61 110.87 17092.23 88888.00 2016-09-26 05:06:08.000 270 33745.63 110.87 17092.20 88888.00 2016-09-26 05:06:09.000 270 33745.65 110.91 17092.19 88888.00 2016-09-26 05:06:10.000 270 33745.62 110.88 17092.18 37827.44 2016-09-26 05:06:11.000 270 33745.64 110.87 17092.20 88888.00 2016-09-26 05:06:12.000 270 33745.70 110.85 17092.21 88888.00 2016-09-26 05:06:13.000 270 33745.72 110.80 17092.24 88888.00 2016-09-26 05:06:14.000 270 33745.71 110.80 17092.23 88888.00 2016-09-26 05:06:15.000 270 33745.75 110.82 17092.24 37827.60 2016-09-26 05:06:16.000 270 33745.74 110.83 17092.22 88888.00 2016-09-26 05:06:17.000 270 33745.74 110.86 17092.22 88888.00 2016-09-26 05:06:18.000 270 33745.78 110.90 17092.20 88888.00 2016-09-26 05:06:19.000 270 33745.75 110.86 17092.20 88888.00 2016-09-26 05:06:20.000 270 33745.69 110.85 17092.20 37827.62 2016-09-26 05:06:21.000 270 33745.66 110.91 17092.20 88888.00 2016-09-26 05:06:22.000 270 33745.67 110.93 17092.23 88888.00 2016-09-26 05:06:23.000 270 33745.67 110.94 17092.23 88888.00 2016-09-26 05:06:24.000 270 33745.65 110.95 17092.20 88888.00 2016-09-26 05:06:25.000 270 33745.60 110.91 17092.21 37827.41 2016-09-26 05:06:26.000 270 33745.60 110.90 17092.23 88888.00 2016-09-26 05:06:27.000 270 33745.57 110.93 17092.23 88888.00 2016-09-26 05:06:28.000 270 33745.55 110.98 17092.21 88888.00 2016-09-26 05:06:29.000 270 33745.55 110.95 17092.22 88888.00 2016-09-26 05:06:30.000 270 33745.56 110.93 17092.27 37827.43 2016-09-26 05:06:31.000 270 33745.56 110.92 17092.23 88888.00 2016-09-26 05:06:32.000 270 33745.53 110.88 17092.18 88888.00 2016-09-26 05:06:33.000 270 33745.49 110.91 17092.20 88888.00 2016-09-26 05:06:34.000 270 33745.50 110.92 17092.25 88888.00 2016-09-26 05:06:35.000 270 33745.51 110.94 17092.25 37827.43 2016-09-26 05:06:36.000 270 33745.51 110.91 17092.24 88888.00 2016-09-26 05:06:37.000 270 33745.50 110.92 17092.27 88888.00 2016-09-26 05:06:38.000 270 33745.54 110.92 17092.29 88888.00 2016-09-26 05:06:39.000 270 33745.55 110.93 17092.35 88888.00 2016-09-26 05:06:40.000 270 33745.49 110.94 17092.31 37827.43 2016-09-26 05:06:41.000 270 33745.53 110.98 17092.27 88888.00 2016-09-26 05:06:42.000 270 33745.53 110.98 17092.23 88888.00 2016-09-26 05:06:43.000 270 33745.55 110.96 17092.23 88888.00 2016-09-26 05:06:44.000 270 33745.56 110.98 17092.24 88888.00 2016-09-26 05:06:45.000 270 33745.64 110.96 17092.24 37827.42 2016-09-26 05:06:46.000 270 33745.70 110.97 17092.21 88888.00 2016-09-26 05:06:47.000 270 33745.75 110.97 17092.20 88888.00 2016-09-26 05:06:48.000 270 33745.77 110.94 17092.26 88888.00 2016-09-26 05:06:49.000 270 33745.79 110.96 17092.27 88888.00 2016-09-26 05:06:50.000 270 33745.87 110.96 17092.28 37827.64 2016-09-26 05:06:51.000 270 33745.91 110.96 17092.26 88888.00 2016-09-26 05:06:52.000 270 33745.96 110.94 17092.24 88888.00 2016-09-26 05:06:53.000 270 33745.99 110.96 17092.22 88888.00 2016-09-26 05:06:54.000 270 33745.98 110.96 17092.21 88888.00 2016-09-26 05:06:55.000 270 33746.02 111.01 17092.23 37827.74 2016-09-26 05:06:56.000 270 33746.04 111.00 17092.26 88888.00 2016-09-26 05:06:57.000 270 33746.05 110.96 17092.28 88888.00 2016-09-26 05:06:58.000 270 33746.03 110.99 17092.30 88888.00 2016-09-26 05:06:59.000 270 33746.03 110.97 17092.29 88888.00 2016-09-26 05:07:00.000 270 33746.03 110.97 17092.25 37827.84 2016-09-26 05:07:01.000 270 33746.06 110.97 17092.24 88888.00 2016-09-26 05:07:02.000 270 33746.04 110.97 17092.25 88888.00 2016-09-26 05:07:03.000 270 33745.99 110.94 17092.24 88888.00 2016-09-26 05:07:04.000 270 33745.98 110.94 17092.23 88888.00 2016-09-26 05:07:05.000 270 33745.99 110.90 17092.24 37827.77 2016-09-26 05:07:06.000 270 33746.01 110.86 17092.22 88888.00 2016-09-26 05:07:07.000 270 33745.97 110.88 17092.19 88888.00 2016-09-26 05:07:08.000 270 33745.99 110.91 17092.21 88888.00 2016-09-26 05:07:09.000 270 33745.98 110.91 17092.22 88888.00 2016-09-26 05:07:10.000 270 33745.96 110.92 17092.19 37827.74 2016-09-26 05:07:11.000 270 33745.98 110.94 17092.22 88888.00 2016-09-26 05:07:12.000 270 33745.99 110.90 17092.25 88888.00 2016-09-26 05:07:13.000 270 33745.99 110.88 17092.20 88888.00 2016-09-26 05:07:14.000 270 33745.94 110.91 17092.18 88888.00 2016-09-26 05:07:15.000 270 33745.94 110.88 17092.20 37827.71 2016-09-26 05:07:16.000 270 33745.96 110.86 17092.20 88888.00 2016-09-26 05:07:17.000 270 33745.95 110.90 17092.24 88888.00 2016-09-26 05:07:18.000 270 33746.00 110.95 17092.24 88888.00 2016-09-26 05:07:19.000 270 33746.08 110.95 17092.24 88888.00 2016-09-26 05:07:20.000 270 33746.08 110.92 17092.25 37827.77 2016-09-26 05:07:21.000 270 33746.10 110.90 17092.28 88888.00 2016-09-26 05:07:22.000 270 33746.12 110.87 17092.23 88888.00 2016-09-26 05:07:23.000 270 33746.24 110.89 17092.26 88888.00 2016-09-26 05:07:24.000 270 33746.30 110.89 17092.27 88888.00 2016-09-26 05:07:25.000 270 33746.39 110.90 17092.26 37827.98 2016-09-26 05:07:26.000 270 33746.46 110.91 17092.25 88888.00 2016-09-26 05:07:27.000 270 33746.52 110.92 17092.24 88888.00 2016-09-26 05:07:28.000 270 33746.50 110.87 17092.25 88888.00 2016-09-26 05:07:29.000 270 33746.51 110.87 17092.27 88888.00 2016-09-26 05:07:30.000 270 33746.53 110.84 17092.25 37828.14 2016-09-26 05:07:31.000 270 33746.57 110.83 17092.20 88888.00 2016-09-26 05:07:32.000 270 33746.56 110.87 17092.20 88888.00 2016-09-26 05:07:33.000 270 33746.55 110.89 17092.20 88888.00 2016-09-26 05:07:34.000 270 33746.52 110.87 17092.19 88888.00 2016-09-26 05:07:35.000 270 33746.52 110.86 17092.21 37828.36 2016-09-26 05:07:36.000 270 33746.49 110.85 17092.22 88888.00 2016-09-26 05:07:37.000 270 33746.47 110.84 17092.22 88888.00 2016-09-26 05:07:38.000 270 33746.44 110.87 17092.20 88888.00 2016-09-26 05:07:39.000 270 33746.47 110.85 17092.20 88888.00 2016-09-26 05:07:40.000 270 33746.41 110.85 17092.26 37828.26 2016-09-26 05:07:41.000 270 33746.37 110.86 17092.26 88888.00 2016-09-26 05:07:42.000 270 33746.36 110.88 17092.23 88888.00 2016-09-26 05:07:43.000 270 33746.33 110.86 17092.23 88888.00 2016-09-26 05:07:44.000 270 33746.35 110.84 17092.21 88888.00 2016-09-26 05:07:45.000 270 33746.36 110.82 17092.21 37828.08 2016-09-26 05:07:46.000 270 33746.36 110.84 17092.25 88888.00 2016-09-26 05:07:47.000 270 33746.36 110.85 17092.30 88888.00 2016-09-26 05:07:48.000 270 33746.32 110.80 17092.31 88888.00 2016-09-26 05:07:49.000 270 33746.33 110.77 17092.28 88888.00 2016-09-26 05:07:50.000 270 33746.32 110.79 17092.27 37828.15 2016-09-26 05:07:51.000 270 33746.30 110.81 17092.28 88888.00 2016-09-26 05:07:52.000 270 33746.30 110.79 17092.27 88888.00 2016-09-26 05:07:53.000 270 33746.32 110.77 17092.28 88888.00 2016-09-26 05:07:54.000 270 33746.32 110.78 17092.28 88888.00 2016-09-26 05:07:55.000 270 33746.31 110.79 17092.32 37828.17 2016-09-26 05:07:56.000 270 33746.33 110.79 17092.30 88888.00 2016-09-26 05:07:57.000 270 33746.30 110.75 17092.29 88888.00 2016-09-26 05:07:58.000 270 33746.33 110.75 17092.31 88888.00 2016-09-26 05:07:59.000 270 33746.38 110.77 17092.35 88888.00 2016-09-26 05:08:00.000 270 33746.35 110.72 17092.31 37828.16 2016-09-26 05:08:01.000 270 33746.38 110.73 17092.33 88888.00 2016-09-26 05:08:02.000 270 33746.40 110.72 17092.31 88888.00 2016-09-26 05:08:03.000 270 33746.41 110.75 17092.31 88888.00 2016-09-26 05:08:04.000 270 33746.41 110.73 17092.30 88888.00 2016-09-26 05:08:05.000 270 33746.46 110.66 17092.28 37828.24 2016-09-26 05:08:06.000 270 33746.49 110.67 17092.28 88888.00 2016-09-26 05:08:07.000 270 33746.49 110.66 17092.29 88888.00 2016-09-26 05:08:08.000 270 33746.49 110.67 17092.30 88888.00 2016-09-26 05:08:09.000 270 33746.52 110.67 17092.32 88888.00 2016-09-26 05:08:10.000 270 33746.52 110.66 17092.34 37828.44 2016-09-26 05:08:11.000 270 33746.50 110.66 17092.32 88888.00 2016-09-26 05:08:12.000 270 33746.52 110.64 17092.33 88888.00 2016-09-26 05:08:13.000 270 33746.54 110.67 17092.33 88888.00 2016-09-26 05:08:14.000 270 33746.55 110.68 17092.36 88888.00 2016-09-26 05:08:15.000 270 33746.57 110.67 17092.37 37828.41 2016-09-26 05:08:16.000 270 33746.54 110.66 17092.38 88888.00 2016-09-26 05:08:17.000 270 33746.53 110.62 17092.38 88888.00 2016-09-26 05:08:18.000 270 33746.57 110.61 17092.32 88888.00 2016-09-26 05:08:19.000 270 33746.58 110.66 17092.33 88888.00 2016-09-26 05:08:20.000 270 33746.58 110.66 17092.34 37828.36 2016-09-26 05:08:21.000 270 33746.59 110.71 17092.32 88888.00 2016-09-26 05:08:22.000 270 33746.53 110.69 17092.35 88888.00 2016-09-26 05:08:23.000 270 33746.54 110.66 17092.36 88888.00 2016-09-26 05:08:24.000 270 33746.57 110.67 17092.38 88888.00 2016-09-26 05:08:25.000 270 33746.61 110.68 17092.37 37828.31 2016-09-26 05:08:26.000 270 33746.60 110.65 17092.38 88888.00 2016-09-26 05:08:27.000 270 33746.62 110.63 17092.36 88888.00 2016-09-26 05:08:28.000 270 33746.61 110.60 17092.36 88888.00 2016-09-26 05:08:29.000 270 33746.60 110.59 17092.35 88888.00 2016-09-26 05:08:30.000 270 33746.57 110.60 17092.35 37828.37 2016-09-26 05:08:31.000 270 33746.59 110.64 17092.31 88888.00 2016-09-26 05:08:32.000 270 33746.59 110.61 17092.34 88888.00 2016-09-26 05:08:33.000 270 33746.61 110.56 17092.33 88888.00 2016-09-26 05:08:34.000 270 33746.53 110.56 17092.36 88888.00 2016-09-26 05:08:35.000 270 33746.53 110.57 17092.37 37828.36 2016-09-26 05:08:36.000 270 33746.53 110.58 17092.38 88888.00 2016-09-26 05:08:37.000 270 33746.52 110.57 17092.41 88888.00 2016-09-26 05:08:38.000 270 33746.49 110.59 17092.44 88888.00 2016-09-26 05:08:39.000 270 33746.52 110.56 17092.42 88888.00 2016-09-26 05:08:40.000 270 33746.54 110.52 17092.41 37828.33 2016-09-26 05:08:41.000 270 33746.52 110.49 17092.40 88888.00 2016-09-26 05:08:42.000 270 33746.53 110.50 17092.40 88888.00 2016-09-26 05:08:43.000 270 33746.54 110.52 17092.41 88888.00 2016-09-26 05:08:44.000 270 33746.59 110.50 17092.43 88888.00 2016-09-26 05:08:45.000 270 33746.60 110.49 17092.41 37828.30 2016-09-26 05:08:46.000 270 33746.63 110.48 17092.38 88888.00 2016-09-26 05:08:47.000 270 33746.66 110.47 17092.37 88888.00 2016-09-26 05:08:48.000 270 33746.67 110.50 17092.41 88888.00 2016-09-26 05:08:49.000 270 33746.71 110.52 17092.42 88888.00 2016-09-26 05:08:50.000 270 33746.74 110.54 17092.42 37828.53 2016-09-26 05:08:51.000 270 33746.70 110.54 17092.41 88888.00 2016-09-26 05:08:52.000 270 33746.70 110.51 17092.42 88888.00 2016-09-26 05:08:53.000 270 33746.70 110.48 17092.43 88888.00 2016-09-26 05:08:54.000 270 33746.71 110.52 17092.42 88888.00 2016-09-26 05:08:55.000 270 33746.74 110.50 17092.40 37828.60 2016-09-26 05:08:56.000 270 33746.74 110.48 17092.38 88888.00 2016-09-26 05:08:57.000 270 33746.72 110.49 17092.36 88888.00 2016-09-26 05:08:58.000 270 33746.74 110.50 17092.40 88888.00 2016-09-26 05:08:59.000 270 33746.71 110.51 17092.42 88888.00 2016-09-26 05:09:00.000 270 33746.74 110.55 17092.40 37828.61 2016-09-26 05:09:01.000 270 33746.74 110.52 17092.37 88888.00 2016-09-26 05:09:02.000 270 33746.78 110.55 17092.36 88888.00 2016-09-26 05:09:03.000 270 33746.75 110.58 17092.37 88888.00 2016-09-26 05:09:04.000 270 33746.73 110.61 17092.39 88888.00 2016-09-26 05:09:05.000 270 33746.74 110.62 17092.39 37828.59 2016-09-26 05:09:06.000 270 33746.75 110.61 17092.39 88888.00 2016-09-26 05:09:07.000 270 33746.74 110.61 17092.40 88888.00 2016-09-26 05:09:08.000 270 33746.74 110.60 17092.43 88888.00 2016-09-26 05:09:09.000 270 33746.72 110.60 17092.44 88888.00 2016-09-26 05:09:10.000 270 33746.71 110.58 17092.42 37828.58 2016-09-26 05:09:11.000 270 33746.69 110.64 17092.41 88888.00 2016-09-26 05:09:12.000 270 33746.72 110.64 17092.46 88888.00 2016-09-26 05:09:13.000 270 33746.74 110.65 17092.43 88888.00 2016-09-26 05:09:14.000 270 33746.70 110.58 17092.40 88888.00 2016-09-26 05:09:15.000 270 33746.68 110.57 17092.42 37828.52 2016-09-26 05:09:16.000 270 33746.69 110.61 17092.43 88888.00 2016-09-26 05:09:17.000 270 33746.71 110.62 17092.38 88888.00 2016-09-26 05:09:18.000 270 33746.72 110.59 17092.41 88888.00 2016-09-26 05:09:19.000 270 33746.70 110.58 17092.40 88888.00 2016-09-26 05:09:20.000 270 33746.73 110.59 17092.39 37828.55 2016-09-26 05:09:21.000 270 33746.72 110.62 17092.41 88888.00 2016-09-26 05:09:22.000 270 33746.74 110.58 17092.45 88888.00 2016-09-26 05:09:23.000 270 33746.80 110.53 17092.40 88888.00 2016-09-26 05:09:24.000 270 33746.82 110.52 17092.42 88888.00 2016-09-26 05:09:25.000 270 33746.79 110.53 17092.38 37828.53 2016-09-26 05:09:26.000 270 33746.78 110.54 17092.40 88888.00 2016-09-26 05:09:27.000 270 33746.85 110.50 17092.41 88888.00 2016-09-26 05:09:28.000 270 33746.84 110.48 17092.40 88888.00 2016-09-26 05:09:29.000 270 33746.90 110.51 17092.40 88888.00 2016-09-26 05:09:30.000 270 33746.93 110.53 17092.39 37828.69 2016-09-26 05:09:31.000 270 33746.94 110.52 17092.41 88888.00 2016-09-26 05:09:32.000 270 33746.96 110.50 17092.37 88888.00 2016-09-26 05:09:33.000 270 33746.98 110.51 17092.42 88888.00 2016-09-26 05:09:34.000 270 33747.03 110.50 17092.44 88888.00 2016-09-26 05:09:35.000 270 33747.10 110.53 17092.39 37828.80 2016-09-26 05:09:36.000 270 33747.11 110.53 17092.37 88888.00 2016-09-26 05:09:37.000 270 33747.15 110.51 17092.35 88888.00 2016-09-26 05:09:38.000 270 33747.18 110.49 17092.38 88888.00 2016-09-26 05:09:39.000 270 33747.23 110.48 17092.39 88888.00 2016-09-26 05:09:40.000 270 33747.26 110.46 17092.39 37828.89 2016-09-26 05:09:41.000 270 33747.27 110.46 17092.39 88888.00 2016-09-26 05:09:42.000 270 33747.32 110.47 17092.43 88888.00 2016-09-26 05:09:43.000 270 33747.33 110.47 17092.47 88888.00 2016-09-26 05:09:44.000 270 33747.35 110.43 17092.43 88888.00 2016-09-26 05:09:45.000 270 33747.38 110.39 17092.39 37829.04 2016-09-26 05:09:46.000 270 33747.42 110.44 17092.38 88888.00 2016-09-26 05:09:47.000 270 33747.47 110.46 17092.38 88888.00 2016-09-26 05:09:48.000 270 33747.45 110.42 17092.39 88888.00 2016-09-26 05:09:49.000 270 33747.43 110.42 17092.41 88888.00 2016-09-26 05:09:50.000 270 33747.40 110.38 17092.42 37829.06 2016-09-26 05:09:51.000 270 33747.39 110.37 17092.38 88888.00 2016-09-26 05:09:52.000 270 33747.37 110.36 17092.36 88888.00 2016-09-26 05:09:53.000 270 33747.30 110.31 17092.41 88888.00 2016-09-26 05:09:54.000 270 33747.28 110.29 17092.44 88888.00 2016-09-26 05:09:55.000 270 33747.25 110.34 17092.46 37829.05 2016-09-26 05:09:56.000 270 33747.20 110.31 17092.50 88888.00 2016-09-26 05:09:57.000 270 33747.19 110.30 17092.51 88888.00 2016-09-26 05:09:58.000 270 33747.20 110.26 17092.48 88888.00 2016-09-26 05:09:59.000 270 33747.18 110.25 17092.49 88888.00 2016-09-26 05:10:00.000 270 33747.13 110.23 17092.54 37828.99 2016-09-26 05:10:01.000 270 33747.18 110.18 17092.52 88888.00 2016-09-26 05:10:02.000 270 33747.12 110.15 17092.50 88888.00 2016-09-26 05:10:03.000 270 33747.15 110.14 17092.45 88888.00 2016-09-26 05:10:04.000 270 33747.16 110.14 17092.46 88888.00 2016-09-26 05:10:05.000 270 33747.16 110.14 17092.44 37828.84 2016-09-26 05:10:06.000 270 33747.17 110.15 17092.45 88888.00 2016-09-26 05:10:07.000 270 33747.19 110.14 17092.46 88888.00 2016-09-26 05:10:08.000 270 33747.25 110.14 17092.49 88888.00 2016-09-26 05:10:09.000 270 33747.29 110.14 17092.48 88888.00 2016-09-26 05:10:10.000 270 33747.33 110.12 17092.51 37828.96 2016-09-26 05:10:11.000 270 33747.39 110.13 17092.49 88888.00 2016-09-26 05:10:12.000 270 33747.41 110.08 17092.49 88888.00 2016-09-26 05:10:13.000 270 33747.43 110.04 17092.49 88888.00 2016-09-26 05:10:14.000 270 33747.50 110.05 17092.46 88888.00 2016-09-26 05:10:15.000 270 33747.55 110.09 17092.49 37829.12 2016-09-26 05:10:16.000 270 33747.63 110.13 17092.48 88888.00 2016-09-26 05:10:17.000 270 33747.67 110.12 17092.53 88888.00 2016-09-26 05:10:18.000 270 33747.68 110.06 17092.55 88888.00 2016-09-26 05:10:19.000 270 33747.73 110.05 17092.55 88888.00 2016-09-26 05:10:20.000 270 33747.78 110.07 17092.53 37829.30 2016-09-26 05:10:21.000 270 33747.79 110.05 17092.49 88888.00 2016-09-26 05:10:22.000 270 33747.82 110.06 17092.45 88888.00 2016-09-26 05:10:23.000 270 33747.90 110.07 17092.43 88888.00 2016-09-26 05:10:24.000 270 33747.92 110.05 17092.42 88888.00 2016-09-26 05:10:25.000 270 33747.90 110.05 17092.45 37829.49 2016-09-26 05:10:26.000 270 33747.92 110.07 17092.42 88888.00 2016-09-26 05:10:27.000 270 33747.90 110.06 17092.45 88888.00 2016-09-26 05:10:28.000 270 33747.85 110.02 17092.44 88888.00 2016-09-26 05:10:29.000 270 33747.83 110.04 17092.44 88888.00 2016-09-26 05:10:30.000 270 33747.81 110.06 17092.46 37829.45 2016-09-26 05:10:31.000 270 33747.75 110.02 17092.45 88888.00 2016-09-26 05:10:32.000 270 33747.72 110.02 17092.45 88888.00 2016-09-26 05:10:33.000 270 33747.72 110.00 17092.43 88888.00 2016-09-26 05:10:34.000 270 33747.72 109.99 17092.47 88888.00 2016-09-26 05:10:35.000 270 33747.69 109.99 17092.50 37829.36 2016-09-26 05:10:36.000 270 33747.67 109.95 17092.47 88888.00 2016-09-26 05:10:37.000 270 33747.64 109.92 17092.45 88888.00 2016-09-26 05:10:38.000 270 33747.61 109.89 17092.48 88888.00 2016-09-26 05:10:39.000 270 33747.60 109.91 17092.48 88888.00 2016-09-26 05:10:40.000 270 33747.63 109.89 17092.47 37829.27 2016-09-26 05:10:41.000 270 33747.67 109.88 17092.48 88888.00 2016-09-26 05:10:42.000 270 33747.69 109.94 17092.49 88888.00 2016-09-26 05:10:43.000 270 33747.68 109.92 17092.52 88888.00 2016-09-26 05:10:44.000 270 33747.71 109.90 17092.51 88888.00 2016-09-26 05:10:45.000 270 33747.72 109.91 17092.50 37829.33 2016-09-26 05:10:46.000 270 33747.76 109.88 17092.50 88888.00 2016-09-26 05:10:47.000 270 33747.73 109.83 17092.51 88888.00 2016-09-26 05:10:48.000 270 33747.74 109.81 17092.52 88888.00 2016-09-26 05:10:49.000 270 33747.74 109.78 17092.52 88888.00 2016-09-26 05:10:50.000 270 33747.77 109.77 17092.51 37829.53 2016-09-26 05:10:51.000 270 33747.78 109.81 17092.54 88888.00 2016-09-26 05:10:52.000 270 33747.80 109.80 17092.53 88888.00 2016-09-26 05:10:53.000 270 33747.83 109.78 17092.54 88888.00 2016-09-26 05:10:54.000 270 33747.88 109.78 17092.56 88888.00 2016-09-26 05:10:55.000 270 33747.95 109.75 17092.58 37829.59 2016-09-26 05:10:56.000 270 33748.02 109.76 17092.55 88888.00 2016-09-26 05:10:57.000 270 33748.07 109.69 17092.54 88888.00 2016-09-26 05:10:58.000 270 33748.03 109.68 17092.56 88888.00 2016-09-26 05:10:59.000 270 33748.08 109.67 17092.56 88888.00 2016-09-26 05:11:00.000 270 33748.07 109.64 17092.54 37829.73 2016-09-26 05:11:01.000 270 33748.08 109.64 17092.53 88888.00 2016-09-26 05:11:02.000 270 33748.09 109.61 17092.52 88888.00 2016-09-26 05:11:03.000 270 33748.10 109.63 17092.55 88888.00 2016-09-26 05:11:04.000 270 33748.11 109.64 17092.52 88888.00 2016-09-26 05:11:05.000 270 33748.11 109.64 17092.55 37829.87 2016-09-26 05:11:06.000 270 33748.07 109.62 17092.53 88888.00 2016-09-26 05:11:07.000 270 33748.09 109.62 17092.51 88888.00 2016-09-26 05:11:08.000 270 33748.08 109.62 17092.54 88888.00 2016-09-26 05:11:09.000 270 33748.04 109.67 17092.55 88888.00 2016-09-26 05:11:10.000 270 33748.03 109.62 17092.52 37829.80 2016-09-26 05:11:11.000 270 33748.02 109.60 17092.51 88888.00 2016-09-26 05:11:12.000 270 33747.98 109.61 17092.53 88888.00 2016-09-26 05:11:13.000 270 33747.95 109.66 17092.49 88888.00 2016-09-26 05:11:14.000 270 33747.90 109.66 17092.48 88888.00 2016-09-26 05:11:15.000 270 33747.89 109.68 17092.53 37829.63 2016-09-26 05:11:16.000 270 33747.92 109.65 17092.52 88888.00 2016-09-26 05:11:17.000 270 33747.90 109.61 17092.48 88888.00 2016-09-26 05:11:18.000 270 33747.88 109.63 17092.50 88888.00 2016-09-26 05:11:19.000 270 33747.93 109.65 17092.52 88888.00 2016-09-26 05:11:20.000 270 33747.96 109.63 17092.50 37829.63 2016-09-26 05:11:21.000 270 33747.99 109.66 17092.49 88888.00 2016-09-26 05:11:22.000 270 33747.98 109.66 17092.49 88888.00 2016-09-26 05:11:23.000 270 33747.99 109.62 17092.50 88888.00 2016-09-26 05:11:24.000 270 33748.02 109.59 17092.46 88888.00 2016-09-26 05:11:25.000 270 33748.01 109.61 17092.43 37829.67 2016-09-26 05:11:26.000 270 33748.01 109.60 17092.46 88888.00 2016-09-26 05:11:27.000 270 33748.01 109.58 17092.47 88888.00 2016-09-26 05:11:28.000 270 33748.02 109.56 17092.45 88888.00 2016-09-26 05:11:29.000 270 33748.02 109.56 17092.45 88888.00 2016-09-26 05:11:30.000 270 33748.02 109.53 17092.49 37829.72 2016-09-26 05:11:31.000 270 33747.99 109.56 17092.48 88888.00 2016-09-26 05:11:32.000 270 33747.98 109.57 17092.46 88888.00 2016-09-26 05:11:33.000 270 33748.00 109.56 17092.51 88888.00 2016-09-26 05:11:34.000 270 33747.98 109.54 17092.50 88888.00 2016-09-26 05:11:35.000 270 33747.99 109.50 17092.50 37829.74 2016-09-26 05:11:36.000 270 33747.96 109.52 17092.50 88888.00 2016-09-26 05:11:37.000 270 33747.99 109.55 17092.52 88888.00 2016-09-26 05:11:38.000 270 33747.95 109.51 17092.51 88888.00 2016-09-26 05:11:39.000 270 33747.98 109.52 17092.52 88888.00 2016-09-26 05:11:40.000 270 33748.03 109.49 17092.52 37829.58 2016-09-26 05:11:41.000 270 33748.08 109.48 17092.54 88888.00 2016-09-26 05:11:42.000 270 33748.12 109.49 17092.54 88888.00 2016-09-26 05:11:43.000 270 33748.15 109.50 17092.54 88888.00 2016-09-26 05:11:44.000 270 33748.14 109.52 17092.49 88888.00 2016-09-26 05:11:45.000 270 33748.23 109.49 17092.52 37829.98 2016-09-26 05:11:46.000 270 33748.28 109.51 17092.52 88888.00 2016-09-26 05:11:47.000 270 33748.31 109.54 17092.49 88888.00 2016-09-26 05:11:48.000 270 33748.27 109.51 17092.47 88888.00 2016-09-26 05:11:49.000 270 33748.33 109.54 17092.50 88888.00 2016-09-26 05:11:50.000 270 33748.35 109.56 17092.53 37829.95 2016-09-26 05:11:51.000 270 33748.33 109.53 17092.52 88888.00 2016-09-26 05:11:52.000 270 33748.35 109.56 17092.48 88888.00 2016-09-26 05:11:53.000 270 33748.40 109.57 17092.50 88888.00 2016-09-26 05:11:54.000 270 33748.38 109.56 17092.51 88888.00 2016-09-26 05:11:55.000 270 33748.42 109.60 17092.54 37830.06 2016-09-26 05:11:56.000 270 33748.43 109.58 17092.52 88888.00 2016-09-26 05:11:57.000 270 33748.49 109.54 17092.49 88888.00 2016-09-26 05:11:58.000 270 33748.53 109.55 17092.50 88888.00 2016-09-26 05:11:59.000 270 33748.58 109.53 17092.51 88888.00 2016-09-26 05:12:00.000 270 33748.59 109.50 17092.54 37830.23 2016-09-26 05:12:01.000 270 33748.60 109.48 17092.56 88888.00 2016-09-26 05:12:02.000 270 33748.63 109.49 17092.57 88888.00 2016-09-26 05:12:03.000 270 33748.67 109.49 17092.56 88888.00 2016-09-26 05:12:04.000 270 33748.65 109.48 17092.57 88888.00 2016-09-26 05:12:05.000 270 33748.66 109.48 17092.56 37830.35 2016-09-26 05:12:06.000 270 33748.71 109.52 17092.56 88888.00 2016-09-26 05:12:07.000 270 33748.74 109.55 17092.56 88888.00 2016-09-26 05:12:08.000 270 33748.73 109.53 17092.54 88888.00 2016-09-26 05:12:09.000 270 33748.74 109.48 17092.57 88888.00 2016-09-26 05:12:10.000 270 33748.77 109.51 17092.60 37830.49 2016-09-26 05:12:11.000 270 33748.79 109.54 17092.58 88888.00 2016-09-26 05:12:12.000 270 33748.80 109.56 17092.56 88888.00 2016-09-26 05:12:13.000 270 33748.78 109.54 17092.53 88888.00 2016-09-26 05:12:14.000 270 33748.80 109.55 17092.50 88888.00 2016-09-26 05:12:15.000 270 33748.84 109.57 17092.51 37830.42 2016-09-26 05:12:16.000 270 33748.87 109.56 17092.50 88888.00 2016-09-26 05:12:17.000 270 33748.91 109.61 17092.51 88888.00 2016-09-26 05:12:18.000 270 33748.94 109.65 17092.52 88888.00 2016-09-26 05:12:19.000 270 33748.95 109.65 17092.51 88888.00 2016-09-26 05:12:20.000 270 33749.01 109.62 17092.49 37830.51 2016-09-26 05:12:21.000 270 33749.08 109.70 17092.51 88888.00 2016-09-26 05:12:22.000 270 33749.12 109.71 17092.55 88888.00 2016-09-26 05:12:23.000 270 33749.10 109.73 17092.57 88888.00 2016-09-26 05:12:24.000 270 33749.10 109.67 17092.54 88888.00 2016-09-26 05:12:25.000 270 33749.12 109.66 17092.54 37830.71 2016-09-26 05:12:26.000 270 33749.19 109.67 17092.50 88888.00 2016-09-26 05:12:27.000 270 33749.22 109.63 17092.52 88888.00 2016-09-26 05:12:28.000 270 33749.24 109.63 17092.55 88888.00 2016-09-26 05:12:29.000 270 33749.22 109.62 17092.53 88888.00 2016-09-26 05:12:30.000 270 33749.22 109.65 17092.55 37830.72 2016-09-26 05:12:31.000 270 33749.21 109.66 17092.52 88888.00 2016-09-26 05:12:32.000 270 33749.22 109.63 17092.56 88888.00 2016-09-26 05:12:33.000 270 33749.22 109.63 17092.60 88888.00 2016-09-26 05:12:34.000 270 33749.27 109.64 17092.57 88888.00 2016-09-26 05:12:35.000 270 33749.29 109.65 17092.58 37830.82 2016-09-26 05:12:36.000 270 33749.28 109.68 17092.57 88888.00 2016-09-26 05:12:37.000 270 33749.35 109.71 17092.55 88888.00 2016-09-26 05:12:38.000 270 33749.42 109.70 17092.53 88888.00 2016-09-26 05:12:39.000 270 33749.44 109.69 17092.52 88888.00 2016-09-26 05:12:40.000 270 33749.44 109.70 17092.52 37830.87 2016-09-26 05:12:41.000 270 33749.46 109.68 17092.53 88888.00 2016-09-26 05:12:42.000 270 33749.47 109.68 17092.54 88888.00 2016-09-26 05:12:43.000 270 33749.49 109.66 17092.56 88888.00 2016-09-26 05:12:44.000 270 33749.52 109.70 17092.59 88888.00 2016-09-26 05:12:45.000 270 33749.55 109.73 17092.53 37830.94 2016-09-26 05:12:46.000 270 33749.56 109.71 17092.50 88888.00 2016-09-26 05:12:47.000 270 33749.60 109.66 17092.52 88888.00 2016-09-26 05:12:48.000 270 33749.60 109.68 17092.59 88888.00 2016-09-26 05:12:49.000 270 33749.62 109.69 17092.60 88888.00 2016-09-26 05:12:50.000 270 33749.66 109.67 17092.55 37831.08 2016-09-26 05:12:51.000 270 33749.64 109.68 17092.54 88888.00 2016-09-26 05:12:52.000 270 33749.63 109.70 17092.56 88888.00 2016-09-26 05:12:53.000 270 33749.68 109.70 17092.57 88888.00 2016-09-26 05:12:54.000 270 33749.68 109.73 17092.58 88888.00 2016-09-26 05:12:55.000 270 33749.73 109.74 17092.56 37831.05 2016-09-26 05:12:56.000 270 33749.76 109.71 17092.60 88888.00 2016-09-26 05:12:57.000 270 33749.74 109.71 17092.58 88888.00 2016-09-26 05:12:58.000 270 33749.76 109.73 17092.59 88888.00 2016-09-26 05:12:59.000 270 33749.80 109.77 17092.59 88888.00 2016-09-26 05:13:00.000 270 33749.84 109.75 17092.54 37831.25 2016-09-26 05:13:01.000 270 33749.87 109.77 17092.54 88888.00 2016-09-26 05:13:02.000 270 33749.88 109.73 17092.52 88888.00 2016-09-26 05:13:03.000 270 33749.85 109.71 17092.51 88888.00 2016-09-26 05:13:04.000 270 33749.92 109.76 17092.50 88888.00 2016-09-26 05:13:05.000 270 33749.96 109.76 17092.50 37831.30 2016-09-26 05:13:06.000 270 33749.99 109.76 17092.53 88888.00 2016-09-26 05:13:07.000 270 33749.98 109.78 17092.53 88888.00 2016-09-26 05:13:08.000 270 33750.00 109.82 17092.50 88888.00 2016-09-26 05:13:09.000 270 33750.01 109.85 17092.52 88888.00 2016-09-26 05:13:10.000 270 33750.03 109.86 17092.54 37831.47 2016-09-26 05:13:11.000 270 33750.01 109.85 17092.51 88888.00 2016-09-26 05:13:12.000 270 33750.05 109.88 17092.53 88888.00 2016-09-26 05:13:13.000 270 33750.04 109.87 17092.51 88888.00 2016-09-26 05:13:14.000 270 33750.06 109.86 17092.54 88888.00 2016-09-26 05:13:15.000 270 33750.15 109.86 17092.55 37831.47 2016-09-26 05:13:16.000 270 33750.17 109.86 17092.54 88888.00 2016-09-26 05:13:17.000 270 33750.13 109.92 17092.52 88888.00 2016-09-26 05:13:18.000 270 33750.16 109.96 17092.56 88888.00 2016-09-26 05:13:19.000 270 33750.18 109.95 17092.58 88888.00 2016-09-26 05:13:20.000 270 33750.24 109.95 17092.57 37831.54 2016-09-26 05:13:21.000 270 33750.27 109.96 17092.57 88888.00 2016-09-26 05:13:22.000 270 33750.26 109.94 17092.54 88888.00 2016-09-26 05:13:23.000 270 33750.31 109.93 17092.54 88888.00 2016-09-26 05:13:24.000 270 33750.36 109.96 17092.52 88888.00 2016-09-26 05:13:25.000 270 33750.40 109.98 17092.53 37831.69 2016-09-26 05:13:26.000 270 33750.37 110.01 17092.52 88888.00 2016-09-26 05:13:27.000 270 33750.38 110.04 17092.50 88888.00 2016-09-26 05:13:28.000 270 33750.40 110.04 17092.50 88888.00 2016-09-26 05:13:29.000 270 33750.42 110.07 17092.48 88888.00 2016-09-26 05:13:30.000 270 33750.39 110.07 17092.49 37831.95 2016-09-26 05:13:31.000 270 33750.44 110.05 17092.54 88888.00 2016-09-26 05:13:32.000 270 33750.48 110.04 17092.55 88888.00 2016-09-26 05:13:33.000 270 33750.47 110.03 17092.55 88888.00 2016-09-26 05:13:34.000 270 33750.53 110.04 17092.54 88888.00 2016-09-26 05:13:35.000 270 33750.58 110.02 17092.51 37831.91 2016-09-26 05:13:36.000 270 33750.66 110.04 17092.49 88888.00 2016-09-26 05:13:37.000 270 33750.71 110.06 17092.45 88888.00 2016-09-26 05:13:38.000 270 33750.74 110.06 17092.47 88888.00 2016-09-26 05:13:39.000 270 33750.78 110.04 17092.54 88888.00 2016-09-26 05:13:40.000 270 33750.84 110.05 17092.56 37832.06 2016-09-26 05:13:41.000 270 33750.83 110.05 17092.53 88888.00 2016-09-26 05:13:42.000 270 33750.88 110.02 17092.55 88888.00 2016-09-26 05:13:43.000 270 33750.90 110.04 17092.57 88888.00 2016-09-26 05:13:44.000 270 33750.89 110.09 17092.57 88888.00 2016-09-26 05:13:45.000 270 33750.91 110.08 17092.59 37832.21 2016-09-26 05:13:46.000 270 33750.93 110.08 17092.56 88888.00 2016-09-26 05:13:47.000 270 33750.93 110.12 17092.58 88888.00 2016-09-26 05:13:48.000 270 33750.93 110.15 17092.60 88888.00 2016-09-26 05:13:49.000 270 33750.97 110.13 17092.57 88888.00 2016-09-26 05:13:50.000 270 33750.98 110.13 17092.57 37832.40 2016-09-26 05:13:51.000 270 33751.02 110.12 17092.57 88888.00 2016-09-26 05:13:52.000 270 33751.06 110.10 17092.56 88888.00 2016-09-26 05:13:53.000 270 33751.01 110.09 17092.51 88888.00 2016-09-26 05:13:54.000 270 33751.00 110.12 17092.52 88888.00 2016-09-26 05:13:55.000 270 33751.09 110.13 17092.53 37832.32 2016-09-26 05:13:56.000 270 33751.13 110.15 17092.50 88888.00 2016-09-26 05:13:57.000 270 33751.18 110.17 17092.50 88888.00 2016-09-26 05:13:58.000 270 33751.22 110.21 17092.51 88888.00 2016-09-26 05:13:59.000 270 33751.23 110.22 17092.51 88888.00 2016-09-26 05:14:00.000 270 33751.29 110.23 17092.53 37832.44 2016-09-26 05:14:01.000 270 33751.31 110.24 17092.58 88888.00 2016-09-26 05:14:02.000 270 33751.34 110.23 17092.57 88888.00 2016-09-26 05:14:03.000 270 33751.34 110.24 17092.50 88888.00 2016-09-26 05:14:04.000 270 33751.39 110.23 17092.47 88888.00 2016-09-26 05:14:05.000 270 33751.40 110.23 17092.49 37832.68 2016-09-26 05:14:06.000 270 33751.41 110.27 17092.50 88888.00 2016-09-26 05:14:07.000 270 33751.43 110.22 17092.52 88888.00 2016-09-26 05:14:08.000 270 33751.46 110.20 17092.51 88888.00 2016-09-26 05:14:09.000 270 33751.43 110.20 17092.52 88888.00 2016-09-26 05:14:10.000 270 33751.39 110.25 17092.53 37832.76 2016-09-26 05:14:11.000 270 33751.36 110.25 17092.53 88888.00 2016-09-26 05:14:12.000 270 33751.37 110.23 17092.53 88888.00 2016-09-26 05:14:13.000 270 33751.38 110.23 17092.47 88888.00 2016-09-26 05:14:14.000 270 33751.35 110.28 17092.44 88888.00 2016-09-26 05:14:15.000 270 33751.35 110.28 17092.44 37832.69 2016-09-26 05:14:16.000 270 33751.37 110.27 17092.45 88888.00 2016-09-26 05:14:17.000 270 33751.37 110.28 17092.49 88888.00 2016-09-26 05:14:18.000 270 33751.36 110.26 17092.45 88888.00 2016-09-26 05:14:19.000 270 33751.42 110.29 17092.43 88888.00 2016-09-26 05:14:20.000 270 33751.46 110.29 17092.45 37832.79 2016-09-26 05:14:21.000 270 33751.47 110.29 17092.46 88888.00 2016-09-26 05:14:22.000 270 33751.49 110.27 17092.45 88888.00 2016-09-26 05:14:23.000 270 33751.52 110.27 17092.48 88888.00 2016-09-26 05:14:24.000 270 33751.54 110.28 17092.50 88888.00 2016-09-26 05:14:25.000 270 33751.55 110.29 17092.47 37832.80 2016-09-26 05:14:26.000 270 33751.60 110.30 17092.48 88888.00 2016-09-26 05:14:27.000 270 33751.65 110.31 17092.47 88888.00 2016-09-26 05:14:28.000 270 33751.67 110.32 17092.46 88888.00 2016-09-26 05:14:29.000 270 33751.69 110.31 17092.49 88888.00 2016-09-26 05:14:30.000 270 33751.75 110.31 17092.47 37833.04 2016-09-26 05:14:31.000 270 33751.75 110.28 17092.42 88888.00 2016-09-26 05:14:32.000 270 33751.76 110.25 17092.41 88888.00 2016-09-26 05:14:33.000 270 33751.84 110.30 17092.43 88888.00 2016-09-26 05:14:34.000 270 33751.83 110.31 17092.42 88888.00 2016-09-26 05:14:35.000 270 33751.85 110.35 17092.41 37833.13 2016-09-26 05:14:36.000 270 33751.89 110.37 17092.40 88888.00 2016-09-26 05:14:37.000 270 33751.90 110.34 17092.40 88888.00 2016-09-26 05:14:38.000 270 33751.94 110.35 17092.43 88888.00 2016-09-26 05:14:39.000 270 33751.98 110.35 17092.43 88888.00 2016-09-26 05:14:40.000 270 33752.00 110.35 17092.42 37833.13 2016-09-26 05:14:41.000 270 33752.02 110.37 17092.41 88888.00 2016-09-26 05:14:42.000 270 33752.09 110.37 17092.39 88888.00 2016-09-26 05:14:43.000 270 33752.12 110.37 17092.42 88888.00 2016-09-26 05:14:44.000 270 33752.13 110.39 17092.44 88888.00 2016-09-26 05:14:45.000 270 33752.15 110.40 17092.47 37833.31 2016-09-26 05:14:46.000 270 33752.14 110.38 17092.47 88888.00 2016-09-26 05:14:47.000 270 33752.13 110.39 17092.47 88888.00 2016-09-26 05:14:48.000 270 33752.13 110.38 17092.48 88888.00 2016-09-26 05:14:49.000 270 33752.15 110.38 17092.45 88888.00 2016-09-26 05:14:50.000 270 33752.14 110.41 17092.44 37833.36 2016-09-26 05:14:51.000 270 33752.17 110.44 17092.45 88888.00 2016-09-26 05:14:52.000 270 33752.15 110.48 17092.44 88888.00 2016-09-26 05:14:53.000 270 33752.19 110.49 17092.47 88888.00 2016-09-26 05:14:54.000 270 33752.19 110.50 17092.46 88888.00 2016-09-26 05:14:55.000 270 33752.24 110.49 17092.43 37833.47 2016-09-26 05:14:56.000 270 33752.25 110.46 17092.40 88888.00 2016-09-26 05:14:57.000 270 33752.25 110.46 17092.48 88888.00 2016-09-26 05:14:58.000 270 33752.24 110.41 17092.50 88888.00 2016-09-26 05:14:59.000 270 33752.26 110.43 17092.44 88888.00 2016-09-26 05:15:00.000 270 33752.23 110.45 17092.44 37833.46 2016-09-26 05:15:01.000 270 33752.21 110.45 17092.44 88888.00 2016-09-26 05:15:02.000 270 33752.20 110.42 17092.47 88888.00 2016-09-26 05:15:03.000 270 33752.19 110.39 17092.49 88888.00 2016-09-26 05:15:04.000 270 33752.18 110.41 17092.47 88888.00 2016-09-26 05:15:05.000 270 33752.17 110.42 17092.45 37833.43 2016-09-26 05:15:06.000 270 33752.14 110.43 17092.46 88888.00 2016-09-26 05:15:07.000 270 33752.17 110.45 17092.43 88888.00 2016-09-26 05:15:08.000 270 33752.16 110.43 17092.45 88888.00 2016-09-26 05:15:09.000 270 33752.19 110.43 17092.46 88888.00 2016-09-26 05:15:10.000 270 33752.22 110.44 17092.47 37833.51 2016-09-26 05:15:11.000 270 33752.29 110.44 17092.46 88888.00 2016-09-26 05:15:12.000 270 33752.36 110.45 17092.47 88888.00 2016-09-26 05:15:13.000 270 33752.36 110.46 17092.45 88888.00 2016-09-26 05:15:14.000 270 33752.43 110.46 17092.42 88888.00 2016-09-26 05:15:15.000 270 33752.52 110.49 17092.42 37833.64 2016-09-26 05:15:16.000 270 33752.59 110.46 17092.43 88888.00 2016-09-26 05:15:17.000 270 33752.69 110.46 17092.46 88888.00 2016-09-26 05:15:18.000 270 33752.73 110.48 17092.46 88888.00 2016-09-26 05:15:19.000 270 33752.76 110.49 17092.47 88888.00 2016-09-26 05:15:20.000 270 33752.78 110.49 17092.43 37833.85 2016-09-26 05:15:21.000 270 33752.81 110.45 17092.44 88888.00 2016-09-26 05:15:22.000 270 33752.82 110.42 17092.48 88888.00 2016-09-26 05:15:23.000 270 33752.87 110.48 17092.48 88888.00 2016-09-26 05:15:24.000 270 33752.89 110.50 17092.46 88888.00 2016-09-26 05:15:25.000 270 33752.91 110.48 17092.45 37834.09 2016-09-26 05:15:26.000 270 33752.91 110.45 17092.43 88888.00 2016-09-26 05:15:27.000 270 33752.93 110.47 17092.44 88888.00 2016-09-26 05:15:28.000 270 33752.91 110.47 17092.47 88888.00 2016-09-26 05:15:29.000 270 33752.90 110.48 17092.50 88888.00 2016-09-26 05:15:30.000 270 33752.87 110.49 17092.49 37834.14 2016-09-26 05:15:31.000 270 33752.89 110.49 17092.47 88888.00 2016-09-26 05:15:32.000 270 33752.87 110.52 17092.47 88888.00 2016-09-26 05:15:33.000 270 33752.89 110.53 17092.45 88888.00 2016-09-26 05:15:34.000 270 33752.89 110.55 17092.44 88888.00 2016-09-26 05:15:35.000 270 33752.87 110.59 17092.50 37834.02 2016-09-26 05:15:36.000 270 33752.86 110.57 17092.51 88888.00 2016-09-26 05:15:37.000 270 33752.83 110.53 17092.52 88888.00 2016-09-26 05:15:38.000 270 33752.84 110.53 17092.51 88888.00 2016-09-26 05:15:39.000 270 33752.83 110.59 17092.53 88888.00 2016-09-26 05:15:40.000 270 33752.86 110.56 17092.54 37834.00 2016-09-26 05:15:41.000 270 33752.86 110.58 17092.55 88888.00 2016-09-26 05:15:42.000 270 33752.81 110.56 17092.55 88888.00 2016-09-26 05:15:43.000 270 33752.83 110.55 17092.53 88888.00 2016-09-26 05:15:44.000 270 33752.79 110.58 17092.56 88888.00 2016-09-26 05:15:45.000 270 33752.80 110.60 17092.55 37834.02 2016-09-26 05:15:46.000 270 33752.85 110.60 17092.54 88888.00 2016-09-26 05:15:47.000 270 33752.84 110.57 17092.52 88888.00 2016-09-26 05:15:48.000 270 33752.83 110.53 17092.54 88888.00 2016-09-26 05:15:49.000 270 33752.88 110.53 17092.56 88888.00 2016-09-26 05:15:50.000 270 33752.87 110.51 17092.57 37834.01 2016-09-26 05:15:51.000 270 33752.92 110.52 17092.57 88888.00 2016-09-26 05:15:52.000 270 33752.92 110.50 17092.60 88888.00 2016-09-26 05:15:53.000 270 33752.95 110.52 17092.58 88888.00 2016-09-26 05:15:54.000 270 33752.95 110.52 17092.58 88888.00 2016-09-26 05:15:55.000 270 33752.95 110.53 17092.61 37834.09 2016-09-26 05:15:56.000 270 33753.01 110.52 17092.55 88888.00 2016-09-26 05:15:57.000 270 33752.98 110.48 17092.52 88888.00 2016-09-26 05:15:58.000 270 33752.99 110.51 17092.51 88888.00 2016-09-26 05:15:59.000 270 33753.00 110.54 17092.49 88888.00 2016-09-26 05:16:00.000 270 33753.00 110.57 17092.52 37834.16 2016-09-26 05:16:01.000 270 33752.97 110.60 17092.50 88888.00 2016-09-26 05:16:02.000 270 33752.99 110.62 17092.52 88888.00 2016-09-26 05:16:03.000 270 33753.02 110.62 17092.49 88888.00 2016-09-26 05:16:04.000 270 33753.04 110.54 17092.50 88888.00 2016-09-26 05:16:05.000 270 33753.00 110.52 17092.51 37834.10 2016-09-26 05:16:06.000 270 33753.02 110.56 17092.52 88888.00 2016-09-26 05:16:07.000 270 33753.03 110.58 17092.49 88888.00 2016-09-26 05:16:08.000 270 33753.07 110.57 17092.46 88888.00 2016-09-26 05:16:09.000 270 33753.12 110.57 17092.48 88888.00 2016-09-26 05:16:10.000 270 33753.11 110.54 17092.45 37834.23 2016-09-26 05:16:11.000 270 33753.14 110.53 17092.44 88888.00 2016-09-26 05:16:12.000 270 33753.15 110.58 17092.44 88888.00 2016-09-26 05:16:13.000 270 33753.12 110.59 17092.43 88888.00 2016-09-26 05:16:14.000 270 33753.08 110.55 17092.43 88888.00 2016-09-26 05:16:15.000 270 33753.08 110.57 17092.49 37834.32 2016-09-26 05:16:16.000 270 33753.05 110.58 17092.52 88888.00 2016-09-26 05:16:17.000 270 33753.02 110.59 17092.50 88888.00 2016-09-26 05:16:18.000 270 33753.02 110.57 17092.48 88888.00 2016-09-26 05:16:19.000 270 33753.03 110.57 17092.52 88888.00 2016-09-26 05:16:20.000 270 33753.01 110.57 17092.51 37834.37 2016-09-26 05:16:21.000 270 33753.01 110.56 17092.49 88888.00 2016-09-26 05:16:22.000 270 33753.01 110.52 17092.47 88888.00 2016-09-26 05:16:23.000 270 33753.01 110.50 17092.54 88888.00 2016-09-26 05:16:24.000 270 33753.01 110.50 17092.54 88888.00 2016-09-26 05:16:25.000 270 33753.01 110.48 17092.54 37834.24 2016-09-26 05:16:26.000 270 33753.02 110.49 17092.54 88888.00 2016-09-26 05:16:27.000 270 33753.05 110.50 17092.52 88888.00 2016-09-26 05:16:28.000 270 33753.08 110.49 17092.54 88888.00 2016-09-26 05:16:29.000 270 33753.11 110.49 17092.61 88888.00 2016-09-26 05:16:30.000 270 33753.13 110.42 17092.58 37834.24 2016-09-26 05:16:31.000 270 33753.14 110.37 17092.62 88888.00 2016-09-26 05:16:32.000 270 33753.16 110.40 17092.64 88888.00 2016-09-26 05:16:33.000 270 33753.15 110.36 17092.65 88888.00 2016-09-26 05:16:34.000 270 33753.14 110.38 17092.60 88888.00 2016-09-26 05:16:35.000 270 33753.18 110.38 17092.59 37834.33 2016-09-26 05:16:36.000 270 33753.21 110.36 17092.58 88888.00 2016-09-26 05:16:37.000 270 33753.21 110.31 17092.53 88888.00 2016-09-26 05:16:38.000 270 33753.18 110.31 17092.55 88888.00 2016-09-26 05:16:39.000 270 33753.12 110.32 17092.55 88888.00 2016-09-26 05:16:40.000 270 33753.15 110.30 17092.55 37834.30 2016-09-26 05:16:41.000 270 33753.16 110.27 17092.55 88888.00 2016-09-26 05:16:42.000 270 33753.16 110.25 17092.55 88888.00 2016-09-26 05:16:43.000 270 33753.20 110.25 17092.61 88888.00 2016-09-26 05:16:44.000 270 33753.21 110.24 17092.61 88888.00 2016-09-26 05:16:45.000 270 33753.19 110.25 17092.58 37834.37 2016-09-26 05:16:46.000 270 33753.16 110.23 17092.59 88888.00 2016-09-26 05:16:47.000 270 33753.17 110.29 17092.60 88888.00 2016-09-26 05:16:48.000 270 33753.24 110.27 17092.60 88888.00 2016-09-26 05:16:49.000 270 33753.25 110.24 17092.60 88888.00 2016-09-26 05:16:50.000 270 33753.24 110.30 17092.63 37834.41 2016-09-26 05:16:51.000 270 33753.25 110.29 17092.62 88888.00 2016-09-26 05:16:52.000 270 33753.30 110.28 17092.63 88888.00 2016-09-26 05:16:53.000 270 33753.33 110.25 17092.64 88888.00 2016-09-26 05:16:54.000 270 33753.29 110.25 17092.63 88888.00 2016-09-26 05:16:55.000 270 33753.29 110.26 17092.63 37834.51 2016-09-26 05:16:56.000 270 33753.29 110.24 17092.63 88888.00 2016-09-26 05:16:57.000 270 33753.34 110.25 17092.63 88888.00 2016-09-26 05:16:58.000 270 33753.33 110.27 17092.64 88888.00 2016-09-26 05:16:59.000 270 33753.32 110.24 17092.63 88888.00 2016-09-26 05:17:00.000 270 33753.33 110.22 17092.61 37834.50 2016-09-26 05:17:01.000 270 33753.35 110.18 17092.61 88888.00 2016-09-26 05:17:02.000 270 33753.36 110.17 17092.58 88888.00 2016-09-26 05:17:03.000 270 33753.34 110.18 17092.59 88888.00 2016-09-26 05:17:04.000 270 33753.33 110.16 17092.54 88888.00 2016-09-26 05:17:05.000 270 33753.30 110.18 17092.55 37834.51 2016-09-26 05:17:06.000 270 33753.28 110.18 17092.58 88888.00 2016-09-26 05:17:07.000 270 33753.28 110.19 17092.62 88888.00 2016-09-26 05:17:08.000 270 33753.25 110.21 17092.61 88888.00 2016-09-26 05:17:09.000 270 33753.19 110.19 17092.59 88888.00 2016-09-26 05:17:10.000 270 33753.14 110.17 17092.60 37834.49 2016-09-26 05:17:11.000 270 33753.14 110.17 17092.56 88888.00 2016-09-26 05:17:12.000 270 33753.13 110.18 17092.58 88888.00 2016-09-26 05:17:13.000 270 33753.16 110.19 17092.60 88888.00 2016-09-26 05:17:14.000 270 33753.14 110.20 17092.62 88888.00 2016-09-26 05:17:15.000 270 33753.15 110.18 17092.64 37834.34 2016-09-26 05:17:16.000 270 33753.11 110.17 17092.61 88888.00 2016-09-26 05:17:17.000 270 33753.13 110.14 17092.59 88888.00 2016-09-26 05:17:18.000 270 33753.17 110.15 17092.59 88888.00 2016-09-26 05:17:19.000 270 33753.16 110.16 17092.62 88888.00 2016-09-26 05:17:20.000 270 33753.19 110.18 17092.62 37834.38 2016-09-26 05:17:21.000 270 33753.17 110.13 17092.62 88888.00 2016-09-26 05:17:22.000 270 33753.12 110.16 17092.61 88888.00 2016-09-26 05:17:23.000 270 33753.13 110.14 17092.62 88888.00 2016-09-26 05:17:24.000 270 33753.12 110.09 17092.65 88888.00 2016-09-26 05:17:25.000 270 33753.07 110.12 17092.68 37834.34 2016-09-26 05:17:26.000 270 33753.05 110.14 17092.66 88888.00 2016-09-26 05:17:27.000 270 33752.99 110.13 17092.67 88888.00 2016-09-26 05:17:28.000 270 33752.98 110.10 17092.70 88888.00 2016-09-26 05:17:29.000 270 33752.99 110.05 17092.71 88888.00 2016-09-26 05:17:30.000 270 33752.98 110.05 17092.71 37834.20 2016-09-26 05:17:31.000 270 33752.97 110.03 17092.70 88888.00 2016-09-26 05:17:32.000 270 33752.93 110.02 17092.69 88888.00 2016-09-26 05:17:33.000 270 33752.90 110.04 17092.68 88888.00 2016-09-26 05:17:34.000 270 33752.87 110.06 17092.65 88888.00 2016-09-26 05:17:35.000 270 33752.88 110.06 17092.64 37834.17 2016-09-26 05:17:36.000 270 33752.90 110.04 17092.66 88888.00 2016-09-26 05:17:37.000 270 33752.86 110.05 17092.65 88888.00 2016-09-26 05:17:38.000 270 33752.85 110.06 17092.66 88888.00 2016-09-26 05:17:39.000 270 33752.87 110.01 17092.70 88888.00 2016-09-26 05:17:40.000 270 33752.86 110.01 17092.69 37834.17 2016-09-26 05:17:41.000 270 33752.87 110.04 17092.67 88888.00 2016-09-26 05:17:42.000 270 33752.86 110.06 17092.72 88888.00 2016-09-26 05:17:43.000 270 33752.91 110.03 17092.72 88888.00 2016-09-26 05:17:44.000 270 33752.91 110.00 17092.69 88888.00 2016-09-26 05:17:45.000 270 33752.92 110.00 17092.73 37834.07 2016-09-26 05:17:46.000 270 33752.95 109.91 17092.74 88888.00 2016-09-26 05:17:47.000 270 33752.97 109.92 17092.76 88888.00 2016-09-26 05:17:48.000 270 33753.05 109.95 17092.75 88888.00 2016-09-26 05:17:49.000 270 33753.10 109.95 17092.69 88888.00 2016-09-26 05:17:50.000 270 33753.07 109.93 17092.71 37834.30 2016-09-26 05:17:51.000 270 33753.04 109.94 17092.72 88888.00 2016-09-26 05:17:52.000 270 33753.03 109.95 17092.68 88888.00 2016-09-26 05:17:53.000 270 33753.04 109.97 17092.70 88888.00 2016-09-26 05:17:54.000 270 33753.03 109.99 17092.74 88888.00 2016-09-26 05:17:55.000 270 33752.98 109.99 17092.70 37834.26 2016-09-26 05:17:56.000 270 33752.93 110.04 17092.71 88888.00 2016-09-26 05:17:57.000 270 33752.89 110.02 17092.72 88888.00 2016-09-26 05:17:58.000 270 33752.89 110.00 17092.67 88888.00 2016-09-26 05:17:59.000 270 33752.87 109.97 17092.66 88888.00 2016-09-26 05:18:00.000 270 33752.86 109.96 17092.68 37834.22 2016-09-26 05:18:01.000 270 33752.88 109.95 17092.70 88888.00 2016-09-26 05:18:02.000 270 33752.86 109.98 17092.72 88888.00 2016-09-26 05:18:03.000 270 33752.85 109.97 17092.73 88888.00 2016-09-26 05:18:04.000 270 33752.84 109.93 17092.77 88888.00 2016-09-26 05:18:05.000 270 33752.83 109.93 17092.74 37834.13 2016-09-26 05:18:06.000 270 33752.81 109.96 17092.72 88888.00 2016-09-26 05:18:07.000 270 33752.80 109.96 17092.73 88888.00 2016-09-26 05:18:08.000 270 33752.76 109.96 17092.74 88888.00 2016-09-26 05:18:09.000 270 33752.76 109.94 17092.75 88888.00 2016-09-26 05:18:10.000 270 33752.79 109.94 17092.76 37834.09 2016-09-26 05:18:11.000 270 33752.80 109.93 17092.78 88888.00 2016-09-26 05:18:12.000 270 33752.77 109.89 17092.74 88888.00 2016-09-26 05:18:13.000 270 33752.79 109.90 17092.76 88888.00 2016-09-26 05:18:14.000 270 33752.82 109.90 17092.76 88888.00 2016-09-26 05:18:15.000 270 33752.81 109.92 17092.82 37834.14 2016-09-26 05:18:16.000 270 33752.81 109.89 17092.80 88888.00 2016-09-26 05:18:17.000 270 33752.76 109.85 17092.76 88888.00 2016-09-26 05:18:18.000 270 33752.76 109.84 17092.77 88888.00 2016-09-26 05:18:19.000 270 33752.73 109.86 17092.74 88888.00 2016-09-26 05:18:20.000 270 33752.73 109.89 17092.75 37834.00 2016-09-26 05:18:21.000 270 33752.77 109.89 17092.76 88888.00 2016-09-26 05:18:22.000 270 33752.74 109.90 17092.78 88888.00 2016-09-26 05:18:23.000 270 33752.68 109.88 17092.83 88888.00 2016-09-26 05:18:24.000 270 33752.66 109.89 17092.82 88888.00 2016-09-26 05:18:25.000 270 33752.69 109.92 17092.83 37833.98 2016-09-26 05:18:26.000 270 33752.73 109.89 17092.80 88888.00 2016-09-26 05:18:27.000 270 33752.69 109.90 17092.78 88888.00 2016-09-26 05:18:28.000 270 33752.68 109.89 17092.75 88888.00 2016-09-26 05:18:29.000 270 33752.69 109.91 17092.75 88888.00 2016-09-26 05:18:30.000 270 33752.73 109.87 17092.76 37833.95 2016-09-26 05:18:31.000 270 33752.74 109.87 17092.76 88888.00 2016-09-26 05:18:32.000 270 33752.74 109.92 17092.76 88888.00 2016-09-26 05:18:33.000 270 33752.74 109.93 17092.78 88888.00 2016-09-26 05:18:34.000 270 33752.72 109.86 17092.82 88888.00 2016-09-26 05:18:35.000 270 33752.71 109.88 17092.85 37833.98 2016-09-26 05:18:36.000 270 33752.67 109.90 17092.84 88888.00 2016-09-26 05:18:37.000 270 33752.66 109.91 17092.82 88888.00 2016-09-26 05:18:38.000 270 33752.61 109.87 17092.81 88888.00 2016-09-26 05:18:39.000 270 33752.62 109.85 17092.81 88888.00 2016-09-26 05:18:40.000 270 33752.61 109.87 17092.86 37833.91 2016-09-26 05:18:41.000 270 33752.65 109.90 17092.90 88888.00 2016-09-26 05:18:42.000 270 33752.66 109.89 17092.88 88888.00 2016-09-26 05:18:43.000 270 33752.64 109.86 17092.87 88888.00 2016-09-26 05:18:44.000 270 33752.67 109.89 17092.86 88888.00 2016-09-26 05:18:45.000 270 33752.69 109.86 17092.83 37834.03 2016-09-26 05:18:46.000 270 33752.68 109.88 17092.82 88888.00 2016-09-26 05:18:47.000 270 33752.69 109.88 17092.86 88888.00 2016-09-26 05:18:48.000 270 33752.70 109.83 17092.86 88888.00 2016-09-26 05:18:49.000 270 33752.68 109.80 17092.86 88888.00 2016-09-26 05:18:50.000 270 33752.65 109.82 17092.82 37834.04 2016-09-26 05:18:51.000 270 33752.64 109.85 17092.85 88888.00 2016-09-26 05:18:52.000 270 33752.67 109.83 17092.91 88888.00 2016-09-26 05:18:53.000 270 33752.68 109.83 17092.87 88888.00 2016-09-26 05:18:54.000 270 33752.65 109.82 17092.84 88888.00 2016-09-26 05:18:55.000 270 33752.65 109.79 17092.82 37833.95 2016-09-26 05:18:56.000 270 33752.60 109.76 17092.85 88888.00 2016-09-26 05:18:57.000 270 33752.59 109.75 17092.86 88888.00 2016-09-26 05:18:58.000 270 33752.59 109.75 17092.83 88888.00 2016-09-26 05:18:59.000 270 33752.58 109.76 17092.87 88888.00 2016-09-26 05:19:00.000 270 33752.57 109.74 17092.89 37834.02 2016-09-26 05:19:01.000 270 33752.57 109.75 17092.88 88888.00 2016-09-26 05:19:02.000 270 33752.52 109.74 17092.88 88888.00 2016-09-26 05:19:03.000 270 33752.55 109.76 17092.86 88888.00 2016-09-26 05:19:04.000 270 33752.52 109.79 17092.86 88888.00 2016-09-26 05:19:05.000 270 33752.49 109.79 17092.87 37833.98 2016-09-26 05:19:06.000 270 33752.48 109.82 17092.89 88888.00 2016-09-26 05:19:07.000 270 33752.49 109.80 17092.86 88888.00 2016-09-26 05:19:08.000 270 33752.49 109.77 17092.87 88888.00 2016-09-26 05:19:09.000 270 33752.48 109.78 17092.91 88888.00 2016-09-26 05:19:10.000 270 33752.51 109.78 17092.96 37833.91 2016-09-26 05:19:11.000 270 33752.55 109.79 17092.94 88888.00 2016-09-26 05:19:12.000 270 33752.56 109.79 17092.96 88888.00 2016-09-26 05:19:13.000 270 33752.58 109.80 17092.92 88888.00 2016-09-26 05:19:14.000 270 33752.57 109.78 17092.91 88888.00 2016-09-26 05:19:15.000 270 33752.61 109.78 17092.97 37833.93 2016-09-26 05:19:16.000 270 33752.61 109.77 17092.96 88888.00 2016-09-26 05:19:17.000 270 33752.64 109.74 17092.97 88888.00 2016-09-26 05:19:18.000 270 33752.62 109.75 17092.94 88888.00 2016-09-26 05:19:19.000 270 33752.65 109.78 17092.98 88888.00 2016-09-26 05:19:20.000 270 33752.64 109.78 17093.01 37834.01 2016-09-26 05:19:21.000 270 33752.63 109.77 17093.00 88888.00 2016-09-26 05:19:22.000 270 33752.61 109.74 17092.97 88888.00 2016-09-26 05:19:23.000 270 33752.65 109.75 17092.99 88888.00 2016-09-26 05:19:24.000 270 33752.66 109.77 17092.96 88888.00 2016-09-26 05:19:25.000 270 33752.66 109.79 17092.97 37834.00 2016-09-26 05:19:26.000 270 33752.68 109.79 17092.94 88888.00 2016-09-26 05:19:27.000 270 33752.66 109.75 17092.94 88888.00 2016-09-26 05:19:28.000 270 33752.69 109.72 17092.94 88888.00 2016-09-26 05:19:29.000 270 33752.69 109.74 17092.96 88888.00 2016-09-26 05:19:30.000 270 33752.66 109.74 17092.97 37833.89 2016-09-26 05:19:31.000 270 33752.67 109.75 17092.98 88888.00 2016-09-26 05:19:32.000 270 33752.64 109.73 17092.99 88888.00 2016-09-26 05:19:33.000 270 33752.66 109.71 17092.99 88888.00 2016-09-26 05:19:34.000 270 33752.67 109.70 17092.95 88888.00 2016-09-26 05:19:35.000 270 33752.61 109.69 17092.92 37834.04 2016-09-26 05:19:36.000 270 33752.59 109.70 17092.96 88888.00 2016-09-26 05:19:37.000 270 33752.59 109.70 17092.98 88888.00 2016-09-26 05:19:38.000 270 33752.57 109.70 17093.01 88888.00 2016-09-26 05:19:39.000 270 33752.60 109.70 17093.02 88888.00 2016-09-26 05:19:40.000 270 33752.60 109.71 17093.01 37833.97 2016-09-26 05:19:41.000 270 33752.56 109.71 17093.01 88888.00 2016-09-26 05:19:42.000 270 33752.58 109.73 17093.00 88888.00 2016-09-26 05:19:43.000 270 33752.57 109.73 17092.99 88888.00 2016-09-26 05:19:44.000 270 33752.58 109.71 17092.96 88888.00 2016-09-26 05:19:45.000 270 33752.60 109.70 17092.95 37833.96 2016-09-26 05:19:46.000 270 33752.61 109.68 17092.91 88888.00 2016-09-26 05:19:47.000 270 33752.64 109.72 17092.94 88888.00 2016-09-26 05:19:48.000 270 33752.66 109.76 17092.95 88888.00 2016-09-26 05:19:49.000 270 33752.71 109.76 17092.94 88888.00 2016-09-26 05:19:50.000 270 33752.70 109.77 17092.96 37834.08 2016-09-26 05:19:51.000 270 33752.69 109.74 17092.96 88888.00 2016-09-26 05:19:52.000 270 33752.69 109.72 17092.98 88888.00 2016-09-26 05:19:53.000 270 33752.74 109.71 17092.97 88888.00 2016-09-26 05:19:54.000 270 33752.73 109.68 17092.96 88888.00 2016-09-26 05:19:55.000 270 33752.70 109.70 17092.96 37834.09 2016-09-26 05:19:56.000 270 33752.66 109.74 17093.02 88888.00 2016-09-26 05:19:57.000 270 33752.60 109.78 17093.02 88888.00 2016-09-26 05:19:58.000 270 33752.55 109.76 17093.01 88888.00 2016-09-26 05:19:59.000 270 33752.53 109.74 17093.03 88888.00 2016-09-26 05:20:00.000 270 33752.50 109.75 17093.04 37834.07 2016-09-26 05:20:01.000 270 33752.52 109.80 17093.06 88888.00 2016-09-26 05:20:02.000 270 33752.48 109.79 17093.10 88888.00 2016-09-26 05:20:03.000 270 33752.46 109.81 17093.08 88888.00 2016-09-26 05:20:04.000 270 33752.39 109.80 17093.07 88888.00 2016-09-26 05:20:05.000 270 33752.38 109.82 17093.06 37833.79 2016-09-26 05:20:06.000 270 33752.36 109.83 17093.07 88888.00 2016-09-26 05:20:07.000 270 33752.41 109.88 17093.07 88888.00 2016-09-26 05:20:08.000 270 33752.43 109.86 17093.09 88888.00 2016-09-26 05:20:09.000 270 33752.42 109.87 17093.07 88888.00 2016-09-26 05:20:10.000 270 33752.38 109.88 17093.07 37833.87 2016-09-26 05:20:11.000 270 33752.40 109.92 17093.06 88888.00 2016-09-26 05:20:12.000 270 33752.43 109.87 17093.09 88888.00 2016-09-26 05:20:13.000 270 33752.43 109.87 17093.07 88888.00 2016-09-26 05:20:14.000 270 33752.44 109.86 17093.10 88888.00 2016-09-26 05:20:15.000 270 33752.47 109.84 17093.11 37833.93 2016-09-26 05:20:16.000 270 33752.48 109.81 17093.12 88888.00 2016-09-26 05:20:17.000 270 33752.44 109.77 17093.13 88888.00 2016-09-26 05:20:18.000 270 33752.42 109.77 17093.09 88888.00 2016-09-26 05:20:19.000 270 33752.41 109.80 17093.09 88888.00 2016-09-26 05:20:20.000 270 33752.40 109.78 17093.11 37833.98 2016-09-26 05:20:21.000 270 33752.40 109.78 17093.07 88888.00 2016-09-26 05:20:22.000 270 33752.39 109.81 17093.05 88888.00 2016-09-26 05:20:23.000 270 33752.37 109.80 17093.06 88888.00 2016-09-26 05:20:24.000 270 33752.33 109.78 17093.09 88888.00 2016-09-26 05:20:25.000 270 33752.32 109.80 17093.12 37833.82 2016-09-26 05:20:26.000 270 33752.31 109.83 17093.13 88888.00 2016-09-26 05:20:27.000 270 33752.31 109.86 17093.11 88888.00 2016-09-26 05:20:28.000 270 33752.28 109.87 17093.10 88888.00 2016-09-26 05:20:29.000 270 33752.26 109.86 17093.09 88888.00 2016-09-26 05:20:30.000 270 33752.22 109.83 17093.12 37833.71 2016-09-26 05:20:31.000 270 33752.25 109.88 17093.13 88888.00 2016-09-26 05:20:32.000 270 33752.19 109.94 17093.10 88888.00 2016-09-26 05:20:33.000 270 33752.18 109.95 17093.13 88888.00 2016-09-26 05:20:34.000 270 33752.15 109.94 17093.14 88888.00 2016-09-26 05:20:35.000 270 33752.20 110.00 17093.15 37833.72 2016-09-26 05:20:36.000 270 33752.24 109.97 17093.15 88888.00 2016-09-26 05:20:37.000 270 33752.26 109.94 17093.16 88888.00 2016-09-26 05:20:38.000 270 33752.24 109.96 17093.14 88888.00 2016-09-26 05:20:39.000 270 33752.23 109.98 17093.14 88888.00 2016-09-26 05:20:40.000 270 33752.21 109.98 17093.16 37833.72 2016-09-26 05:20:41.000 270 33752.22 109.97 17093.14 88888.00 2016-09-26 05:20:42.000 270 33752.21 109.98 17093.09 88888.00 2016-09-26 05:20:43.000 270 33752.21 109.99 17093.10 88888.00 2016-09-26 05:20:44.000 270 33752.21 109.98 17093.12 88888.00 2016-09-26 05:20:45.000 270 33752.20 109.97 17093.12 37833.77 2016-09-26 05:20:46.000 270 33752.18 109.97 17093.13 88888.00 2016-09-26 05:20:47.000 270 33752.16 110.02 17093.11 88888.00 2016-09-26 05:20:48.000 270 33752.17 109.98 17093.14 88888.00 2016-09-26 05:20:49.000 270 33752.16 109.99 17093.16 88888.00 2016-09-26 05:20:50.000 270 33752.17 109.98 17093.16 37833.70 2016-09-26 05:20:51.000 270 33752.19 109.96 17093.11 88888.00 2016-09-26 05:20:52.000 270 33752.24 110.01 17093.11 88888.00 2016-09-26 05:20:53.000 270 33752.25 110.00 17093.14 88888.00 2016-09-26 05:20:54.000 270 33752.26 109.99 17093.15 88888.00 2016-09-26 05:20:55.000 270 33752.26 109.98 17093.13 37833.73 2016-09-26 05:20:56.000 270 33752.25 109.99 17093.10 88888.00 2016-09-26 05:20:57.000 270 33752.29 110.00 17093.12 88888.00 2016-09-26 05:20:58.000 270 33752.33 110.00 17093.11 88888.00 2016-09-26 05:20:59.000 270 33752.34 109.98 17093.11 88888.00 2016-09-26 05:21:00.000 270 33752.32 109.98 17093.12 37833.90 2016-09-26 05:21:01.000 270 33752.36 109.94 17093.14 88888.00 2016-09-26 05:21:02.000 270 33752.38 109.95 17093.14 88888.00 2016-09-26 05:21:03.000 270 33752.36 109.96 17093.18 88888.00 2016-09-26 05:21:04.000 270 33752.33 109.96 17093.21 88888.00 2016-09-26 05:21:05.000 270 33752.31 109.94 17093.19 37833.84 2016-09-26 05:21:06.000 270 33752.32 109.93 17093.16 88888.00 2016-09-26 05:21:07.000 270 33752.36 109.92 17093.12 88888.00 2016-09-26 05:21:08.000 270 33752.34 109.95 17093.11 88888.00 2016-09-26 05:21:09.000 270 33752.33 109.94 17093.13 88888.00 2016-09-26 05:21:10.000 270 33752.32 109.96 17093.12 37833.87 2016-09-26 05:21:11.000 270 33752.32 109.98 17093.16 88888.00 2016-09-26 05:21:12.000 270 33752.33 110.02 17093.18 88888.00 2016-09-26 05:21:13.000 270 33752.34 110.03 17093.22 88888.00 2016-09-26 05:21:14.000 270 33752.40 110.02 17093.20 88888.00 2016-09-26 05:21:15.000 270 33752.42 109.96 17093.19 37833.84 2016-09-26 05:21:16.000 270 33752.40 109.96 17093.19 88888.00 2016-09-26 05:21:17.000 270 33752.39 109.95 17093.20 88888.00 2016-09-26 05:21:18.000 270 33752.38 109.93 17093.15 88888.00 2016-09-26 05:21:19.000 270 33752.35 109.95 17093.16 88888.00 2016-09-26 05:21:20.000 270 33752.35 109.97 17093.12 37833.86 2016-09-26 05:21:21.000 270 33752.35 109.94 17093.13 88888.00 2016-09-26 05:21:22.000 270 33752.35 109.97 17093.16 88888.00 2016-09-26 05:21:23.000 270 33752.31 109.96 17093.12 88888.00 2016-09-26 05:21:24.000 270 33752.27 110.00 17093.12 88888.00 2016-09-26 05:21:25.000 270 33752.27 110.00 17093.13 37833.79 2016-09-26 05:21:26.000 270 33752.24 110.02 17093.14 88888.00 2016-09-26 05:21:27.000 270 33752.24 110.06 17093.19 88888.00 2016-09-26 05:21:28.000 270 33752.17 110.10 17093.14 88888.00 2016-09-26 05:21:29.000 270 33752.12 110.09 17093.13 88888.00 2016-09-26 05:21:30.000 270 33752.16 110.09 17093.19 37833.71 2016-09-26 05:21:31.000 270 33752.18 110.07 17093.19 88888.00 2016-09-26 05:21:32.000 270 33752.18 110.02 17093.17 88888.00 2016-09-26 05:21:33.000 270 33752.17 110.01 17093.12 88888.00 2016-09-26 05:21:34.000 270 33752.15 110.02 17093.12 88888.00 2016-09-26 05:21:35.000 270 33752.16 110.00 17093.17 37833.68 2016-09-26 05:21:36.000 270 33752.14 109.98 17093.20 88888.00 2016-09-26 05:21:37.000 270 33752.14 109.99 17093.23 88888.00 2016-09-26 05:21:38.000 270 33752.17 110.00 17093.19 88888.00 2016-09-26 05:21:39.000 270 33752.14 110.03 17093.18 88888.00 2016-09-26 05:21:40.000 270 33752.18 110.04 17093.25 37833.68 2016-09-26 05:21:41.000 270 33752.15 110.03 17093.25 88888.00 2016-09-26 05:21:42.000 270 33752.12 110.01 17093.21 88888.00 2016-09-26 05:21:43.000 270 33752.10 110.00 17093.18 88888.00 2016-09-26 05:21:44.000 270 33752.12 110.00 17093.23 88888.00 2016-09-26 05:21:45.000 270 33752.16 110.00 17093.25 37833.64 2016-09-26 05:21:46.000 270 33752.16 110.00 17093.23 88888.00 2016-09-26 05:21:47.000 270 33752.15 109.97 17093.24 88888.00 2016-09-26 05:21:48.000 270 33752.14 109.98 17093.21 88888.00 2016-09-26 05:21:49.000 270 33752.16 109.97 17093.21 88888.00 2016-09-26 05:21:50.000 270 33752.18 110.01 17093.21 37833.59 2016-09-26 05:21:51.000 270 33752.12 110.01 17093.16 88888.00 2016-09-26 05:21:52.000 270 33752.13 109.99 17093.14 88888.00 2016-09-26 05:21:53.000 270 33752.10 109.99 17093.13 88888.00 2016-09-26 05:21:54.000 270 33752.08 109.97 17093.15 88888.00 2016-09-26 05:21:55.000 270 33752.13 109.97 17093.20 37833.58 2016-09-26 05:21:56.000 270 33752.10 109.98 17093.22 88888.00 2016-09-26 05:21:57.000 270 33752.11 109.99 17093.18 88888.00 2016-09-26 05:21:58.000 270 33752.08 109.99 17093.18 88888.00 2016-09-26 05:21:59.000 270 33752.09 109.95 17093.20 88888.00 2016-09-26 05:22:00.000 270 33752.09 109.98 17093.19 37833.65 2016-09-26 05:22:01.000 270 33752.10 110.01 17093.19 88888.00 2016-09-26 05:22:02.000 270 33752.09 110.00 17093.15 88888.00 2016-09-26 05:22:03.000 270 33752.14 110.01 17093.21 88888.00 2016-09-26 05:22:04.000 270 33752.12 109.98 17093.22 88888.00 2016-09-26 05:22:05.000 270 33752.08 110.00 17093.24 37833.67 2016-09-26 05:22:06.000 270 33752.07 109.95 17093.19 88888.00 2016-09-26 05:22:07.000 270 33752.05 109.91 17093.19 88888.00 2016-09-26 05:22:08.000 270 33752.00 109.91 17093.16 88888.00 2016-09-26 05:22:09.000 270 33751.97 109.90 17093.18 88888.00 2016-09-26 05:22:10.000 270 33751.98 109.90 17093.22 37833.60 2016-09-26 05:22:11.000 270 33751.98 109.88 17093.25 88888.00 2016-09-26 05:22:12.000 270 33751.99 109.86 17093.29 88888.00 2016-09-26 05:22:13.000 270 33751.99 109.83 17093.27 88888.00 2016-09-26 05:22:14.000 270 33751.95 109.83 17093.21 88888.00 2016-09-26 05:22:15.000 270 33751.97 109.85 17093.19 37833.59 2016-09-26 05:22:16.000 270 33751.96 109.87 17093.23 88888.00 2016-09-26 05:22:17.000 270 33751.96 109.88 17093.24 88888.00 2016-09-26 05:22:18.000 270 33751.95 109.90 17093.23 88888.00 2016-09-26 05:22:19.000 270 33751.97 109.93 17093.23 88888.00 2016-09-26 05:22:20.000 270 33751.94 109.91 17093.19 37833.58 2016-09-26 05:22:21.000 270 33751.95 109.89 17093.20 88888.00 2016-09-26 05:22:22.000 270 33751.96 109.93 17093.23 88888.00 2016-09-26 05:22:23.000 270 33751.96 109.89 17093.24 88888.00 2016-09-26 05:22:24.000 270 33751.93 109.87 17093.25 88888.00 2016-09-26 05:22:25.000 270 33751.96 109.87 17093.27 37833.49 2016-09-26 05:22:26.000 270 33751.98 109.88 17093.29 88888.00 2016-09-26 05:22:27.000 270 33751.98 109.91 17093.30 88888.00 2016-09-26 05:22:28.000 270 33751.96 109.91 17093.30 88888.00 2016-09-26 05:22:29.000 270 33751.92 109.95 17093.30 88888.00 2016-09-26 05:22:30.000 270 33751.91 109.94 17093.27 37833.59 2016-09-26 05:22:31.000 270 33751.91 109.94 17093.27 88888.00 2016-09-26 05:22:32.000 270 33751.90 109.89 17093.23 88888.00 2016-09-26 05:22:33.000 270 33751.87 109.86 17093.23 88888.00 2016-09-26 05:22:34.000 270 33751.84 109.86 17093.30 88888.00 2016-09-26 05:22:35.000 270 33751.79 109.90 17093.36 37833.54 2016-09-26 05:22:36.000 270 33751.77 109.95 17093.35 88888.00 2016-09-26 05:22:37.000 270 33751.73 109.95 17093.32 88888.00 2016-09-26 05:22:38.000 270 33751.69 109.91 17093.31 88888.00 2016-09-26 05:22:39.000 270 33751.69 109.84 17093.32 88888.00 2016-09-26 05:22:40.000 270 33751.65 109.88 17093.38 37833.30 2016-09-26 05:22:41.000 270 33751.59 109.90 17093.41 88888.00 2016-09-26 05:22:42.000 270 33751.55 109.90 17093.38 88888.00 2016-09-26 05:22:43.000 270 33751.57 109.89 17093.37 88888.00 2016-09-26 05:22:44.000 270 33751.54 109.86 17093.36 88888.00 2016-09-26 05:22:45.000 270 33751.53 109.85 17093.33 37833.27 2016-09-26 05:22:46.000 270 33751.55 109.84 17093.33 88888.00 2016-09-26 05:22:47.000 270 33751.56 109.86 17093.35 88888.00 2016-09-26 05:22:48.000 270 33751.60 109.84 17093.34 88888.00 2016-09-26 05:22:49.000 270 33751.62 109.85 17093.31 88888.00 2016-09-26 05:22:50.000 270 33751.61 109.85 17093.31 37833.31 2016-09-26 05:22:51.000 270 33751.64 109.82 17093.34 88888.00 2016-09-26 05:22:52.000 270 33751.64 109.81 17093.36 88888.00 2016-09-26 05:22:53.000 270 33751.60 109.79 17093.36 88888.00 2016-09-26 05:22:54.000 270 33751.60 109.76 17093.34 88888.00 2016-09-26 05:22:55.000 270 33751.63 109.77 17093.34 37833.34 2016-09-26 05:22:56.000 270 33751.62 109.76 17093.36 88888.00 2016-09-26 05:22:57.000 270 33751.58 109.72 17093.38 88888.00 2016-09-26 05:22:58.000 270 33751.60 109.74 17093.34 88888.00 2016-09-26 05:22:59.000 270 33751.61 109.75 17093.36 88888.00 2016-09-26 05:23:00.000 270 33751.57 109.75 17093.37 37833.29 2016-09-26 05:23:01.000 270 33751.57 109.70 17093.39 88888.00 2016-09-26 05:23:02.000 270 33751.58 109.69 17093.39 88888.00 2016-09-26 05:23:03.000 270 33751.54 109.69 17093.39 88888.00 2016-09-26 05:23:04.000 270 33751.51 109.68 17093.38 88888.00 2016-09-26 05:23:05.000 270 33751.59 109.66 17093.39 37833.23 2016-09-26 05:23:06.000 270 33751.60 109.69 17093.37 88888.00 2016-09-26 05:23:07.000 270 33751.62 109.67 17093.36 88888.00 2016-09-26 05:23:08.000 270 33751.65 109.66 17093.34 88888.00 2016-09-26 05:23:09.000 270 33751.65 109.66 17093.39 88888.00 2016-09-26 05:23:10.000 270 33751.65 109.64 17093.42 37833.30 2016-09-26 05:23:11.000 270 33751.71 109.66 17093.41 88888.00 2016-09-26 05:23:12.000 270 33751.69 109.70 17093.41 88888.00 2016-09-26 05:23:13.000 270 33751.67 109.69 17093.38 88888.00 2016-09-26 05:23:14.000 270 33751.70 109.68 17093.40 88888.00 2016-09-26 05:23:15.000 270 33751.68 109.70 17093.40 37833.37 2016-09-26 05:23:16.000 270 33751.64 109.72 17093.39 88888.00 2016-09-26 05:23:17.000 270 33751.64 109.68 17093.43 88888.00 2016-09-26 05:23:18.000 270 33751.58 109.67 17093.48 88888.00 2016-09-26 05:23:19.000 270 33751.53 109.66 17093.51 88888.00 2016-09-26 05:23:20.000 270 33751.47 109.64 17093.48 37833.21 2016-09-26 05:23:21.000 270 33751.40 109.69 17093.43 88888.00 2016-09-26 05:23:22.000 270 33751.38 109.70 17093.39 88888.00 2016-09-26 05:23:23.000 270 33751.37 109.71 17093.45 88888.00 2016-09-26 05:23:24.000 270 33751.29 109.72 17093.45 88888.00 2016-09-26 05:23:25.000 270 33751.27 109.74 17093.49 37833.12 2016-09-26 05:23:26.000 270 33751.26 109.69 17093.48 88888.00 2016-09-26 05:23:27.000 270 33751.27 109.72 17093.45 88888.00 2016-09-26 05:23:28.000 270 33751.26 109.73 17093.47 88888.00 2016-09-26 05:23:29.000 270 33751.26 109.69 17093.48 88888.00 2016-09-26 05:23:30.000 270 33751.27 109.64 17093.46 37833.02 2016-09-26 05:23:31.000 270 33751.29 109.61 17093.41 88888.00 2016-09-26 05:23:32.000 270 33751.30 109.64 17093.41 88888.00 2016-09-26 05:23:33.000 270 33751.35 109.66 17093.39 88888.00 2016-09-26 05:23:34.000 270 33751.37 109.68 17093.41 88888.00 2016-09-26 05:23:35.000 270 33751.33 109.67 17093.52 37833.08 2016-09-26 05:23:36.000 270 33751.27 109.68 17093.52 88888.00 2016-09-26 05:23:37.000 270 33751.26 109.72 17093.51 88888.00 2016-09-26 05:23:38.000 270 33751.26 109.74 17093.52 88888.00 2016-09-26 05:23:39.000 270 33751.23 109.72 17093.51 88888.00 2016-09-26 05:23:40.000 270 33751.22 109.69 17093.50 37833.04 2016-09-26 05:23:41.000 270 33751.26 109.68 17093.52 88888.00 2016-09-26 05:23:42.000 270 33751.23 109.70 17093.50 88888.00 2016-09-26 05:23:43.000 270 33751.17 109.72 17093.50 88888.00 2016-09-26 05:23:44.000 270 33751.15 109.70 17093.50 88888.00 2016-09-26 05:23:45.000 270 33751.14 109.73 17093.50 37832.92 2016-09-26 05:23:46.000 270 33751.12 109.67 17093.47 88888.00 2016-09-26 05:23:47.000 270 33751.08 109.65 17093.47 88888.00 2016-09-26 05:23:48.000 270 33751.11 109.66 17093.51 88888.00 2016-09-26 05:23:49.000 270 33751.12 109.66 17093.55 88888.00 2016-09-26 05:23:50.000 270 33751.12 109.68 17093.56 37832.91 2016-09-26 05:23:51.000 270 33751.10 109.67 17093.55 88888.00 2016-09-26 05:23:52.000 270 33751.07 109.69 17093.53 88888.00 2016-09-26 05:23:53.000 270 33751.09 109.68 17093.51 88888.00 2016-09-26 05:23:54.000 270 33751.07 109.65 17093.53 88888.00 2016-09-26 05:23:55.000 270 33751.09 109.62 17093.53 37832.91 2016-09-26 05:23:56.000 270 33751.10 109.64 17093.57 88888.00 2016-09-26 05:23:57.000 270 33751.10 109.64 17093.55 88888.00 2016-09-26 05:23:58.000 270 33751.05 109.65 17093.51 88888.00 2016-09-26 05:23:59.000 270 33750.99 109.65 17093.50 88888.00 2016-09-26 05:24:00.000 270 33751.01 109.66 17093.53 37832.84 2016-09-26 05:24:01.000 270 33751.01 109.65 17093.54 88888.00 2016-09-26 05:24:02.000 270 33751.04 109.69 17093.56 88888.00 2016-09-26 05:24:03.000 270 33751.01 109.74 17093.53 88888.00 2016-09-26 05:24:04.000 270 33750.98 109.73 17093.53 88888.00 2016-09-26 05:24:05.000 270 33751.06 109.69 17093.52 37832.81 2016-09-26 05:24:06.000 270 33751.06 109.69 17093.55 88888.00 2016-09-26 05:24:07.000 270 33751.07 109.66 17093.52 88888.00 2016-09-26 05:24:08.000 270 33751.12 109.64 17093.56 88888.00 2016-09-26 05:24:09.000 270 33751.12 109.64 17093.57 88888.00 2016-09-26 05:24:10.000 270 33751.12 109.62 17093.52 37832.87 2016-09-26 05:24:11.000 270 33751.11 109.61 17093.50 88888.00 2016-09-26 05:24:12.000 270 33751.06 109.61 17093.51 88888.00 2016-09-26 05:24:13.000 270 33751.03 109.61 17093.52 88888.00 2016-09-26 05:24:14.000 270 33750.98 109.62 17093.52 88888.00 2016-09-26 05:24:15.000 270 33751.02 109.66 17093.50 37832.97 2016-09-26 05:24:16.000 270 33751.01 109.66 17093.54 88888.00 2016-09-26 05:24:17.000 270 33751.03 109.64 17093.52 88888.00 2016-09-26 05:24:18.000 270 33751.02 109.67 17093.51 88888.00 2016-09-26 05:24:19.000 270 33751.03 109.64 17093.50 88888.00 2016-09-26 05:24:20.000 270 33751.02 109.64 17093.52 37832.84 2016-09-26 05:24:21.000 270 33751.02 109.65 17093.54 88888.00 2016-09-26 05:24:22.000 270 33751.03 109.66 17093.50 88888.00 2016-09-26 05:24:23.000 270 33750.99 109.66 17093.53 88888.00 2016-09-26 05:24:24.000 270 33750.96 109.66 17093.55 88888.00 2016-09-26 05:24:25.000 270 33750.94 109.67 17093.52 37832.84 2016-09-26 05:24:26.000 270 33750.90 109.69 17093.52 88888.00 2016-09-26 05:24:27.000 270 33750.84 109.73 17093.50 88888.00 2016-09-26 05:24:28.000 270 33750.83 109.73 17093.49 88888.00 2016-09-26 05:24:29.000 270 33750.77 109.74 17093.51 88888.00 2016-09-26 05:24:30.000 270 33750.71 109.72 17093.58 37832.89 2016-09-26 05:24:31.000 270 33750.67 109.76 17093.60 88888.00 2016-09-26 05:24:32.000 270 33750.65 109.78 17093.62 88888.00 2016-09-26 05:24:33.000 270 33750.62 109.76 17093.63 88888.00 2016-09-26 05:24:34.000 270 33750.56 109.77 17093.58 88888.00 2016-09-26 05:24:35.000 270 33750.53 109.77 17093.63 37832.48 2016-09-26 05:24:36.000 270 33750.55 109.76 17093.66 88888.00 2016-09-26 05:24:37.000 270 33750.52 109.76 17093.70 88888.00 2016-09-26 05:24:38.000 270 33750.53 109.79 17093.66 88888.00 2016-09-26 05:24:39.000 270 33750.58 109.85 17093.66 88888.00 2016-09-26 05:24:40.000 270 33750.58 109.86 17093.65 37832.47 2016-09-26 05:24:41.000 270 33750.59 109.84 17093.63 88888.00 2016-09-26 05:24:42.000 270 33750.59 109.84 17093.63 88888.00 2016-09-26 05:24:43.000 270 33750.61 109.84 17093.66 88888.00 2016-09-26 05:24:44.000 270 33750.60 109.83 17093.69 88888.00 2016-09-26 05:24:45.000 270 33750.53 109.83 17093.69 37832.37 2016-09-26 05:24:46.000 270 33750.49 109.82 17093.69 88888.00 2016-09-26 05:24:47.000 270 33750.50 109.81 17093.70 88888.00 2016-09-26 05:24:48.000 270 33750.48 109.81 17093.69 88888.00 2016-09-26 05:24:49.000 270 33750.49 109.83 17093.71 88888.00 2016-09-26 05:24:50.000 270 33750.54 109.83 17093.71 37832.38 2016-09-26 05:24:51.000 270 33750.54 109.83 17093.69 88888.00 2016-09-26 05:24:52.000 270 33750.56 109.82 17093.66 88888.00 2016-09-26 05:24:53.000 270 33750.59 109.79 17093.69 88888.00 2016-09-26 05:24:54.000 270 33750.66 109.76 17093.71 88888.00 2016-09-26 05:24:55.000 270 33750.70 109.78 17093.69 37832.62 2016-09-26 05:24:56.000 270 33750.68 109.78 17093.72 88888.00 2016-09-26 05:24:57.000 270 33750.69 109.77 17093.69 88888.00 2016-09-26 05:24:58.000 270 33750.70 109.81 17093.64 88888.00 2016-09-26 05:24:59.000 270 33750.70 109.86 17093.67 88888.00 2016-09-26 05:25:00.000 270 33750.70 109.85 17093.71 37832.66 2016-09-26 05:25:01.000 270 33750.68 109.85 17093.72 88888.00 2016-09-26 05:25:02.000 270 33750.71 109.85 17093.69 88888.00 2016-09-26 05:25:03.000 270 33750.67 109.86 17093.63 88888.00 2016-09-26 05:25:04.000 270 33750.64 109.85 17093.66 88888.00 2016-09-26 05:25:05.000 270 33750.63 109.86 17093.68 37832.61 2016-09-26 05:25:06.000 270 33750.62 109.86 17093.69 88888.00 2016-09-26 05:25:07.000 270 33750.58 109.87 17093.69 88888.00 2016-09-26 05:25:08.000 270 33750.53 109.87 17093.71 88888.00 2016-09-26 05:25:09.000 270 33750.50 109.85 17093.76 88888.00 2016-09-26 05:25:10.000 270 33750.48 109.81 17093.73 37832.50 2016-09-26 05:25:11.000 270 33750.41 109.80 17093.74 88888.00 2016-09-26 05:25:12.000 270 33750.32 109.84 17093.73 88888.00 2016-09-26 05:25:13.000 270 33750.33 109.88 17093.78 88888.00 2016-09-26 05:25:14.000 270 33750.32 109.88 17093.75 88888.00 2016-09-26 05:25:15.000 270 33750.38 109.82 17093.74 37832.36 2016-09-26 05:25:16.000 270 33750.40 109.80 17093.73 88888.00 2016-09-26 05:25:17.000 270 33750.40 109.79 17093.73 88888.00 2016-09-26 05:25:18.000 270 33750.37 109.79 17093.76 88888.00 2016-09-26 05:25:19.000 270 33750.31 109.84 17093.79 88888.00 2016-09-26 05:25:20.000 270 33750.36 109.85 17093.81 37832.45 2016-09-26 05:25:21.000 270 33750.32 109.83 17093.78 88888.00 2016-09-26 05:25:22.000 270 33750.30 109.82 17093.78 88888.00 2016-09-26 05:25:23.000 270 33750.30 109.85 17093.82 88888.00 2016-09-26 05:25:24.000 270 33750.28 109.85 17093.79 88888.00 2016-09-26 05:25:25.000 270 33750.26 109.88 17093.78 37832.32 2016-09-26 05:25:26.000 270 33750.25 109.89 17093.77 88888.00 2016-09-26 05:25:27.000 270 33750.26 109.88 17093.75 88888.00 2016-09-26 05:25:28.000 270 33750.26 109.86 17093.75 88888.00 2016-09-26 05:25:29.000 270 33750.30 109.82 17093.75 88888.00 2016-09-26 05:25:30.000 270 33750.30 109.77 17093.75 37832.25 2016-09-26 05:25:31.000 270 33750.29 109.73 17093.78 88888.00 2016-09-26 05:25:32.000 270 33750.27 109.74 17093.78 88888.00 2016-09-26 05:25:33.000 270 33750.29 109.75 17093.76 88888.00 2016-09-26 05:25:34.000 270 33750.24 109.76 17093.74 88888.00 2016-09-26 05:25:35.000 270 33750.23 109.76 17093.75 37832.35 2016-09-26 05:25:36.000 270 33750.18 109.78 17093.79 88888.00 2016-09-26 05:25:37.000 270 33750.20 109.76 17093.78 88888.00 2016-09-26 05:25:38.000 270 33750.15 109.71 17093.77 88888.00 2016-09-26 05:25:39.000 270 33750.10 109.70 17093.82 88888.00 2016-09-26 05:25:40.000 270 33750.06 109.71 17093.82 37832.24 2016-09-26 05:25:41.000 270 33750.06 109.74 17093.81 88888.00 2016-09-26 05:25:42.000 270 33750.06 109.78 17093.81 88888.00 2016-09-26 05:25:43.000 270 33750.06 109.79 17093.84 88888.00 2016-09-26 05:25:44.000 270 33750.08 109.82 17093.86 88888.00 2016-09-26 05:25:45.000 270 33750.12 109.87 17093.88 37832.12 2016-09-26 05:25:46.000 270 33750.11 109.89 17093.94 88888.00 2016-09-26 05:25:47.000 270 33750.11 109.81 17093.88 88888.00 2016-09-26 05:25:48.000 270 33750.08 109.80 17093.85 88888.00 2016-09-26 05:25:49.000 270 33750.11 109.78 17093.83 88888.00 2016-09-26 05:25:50.000 270 33750.07 109.80 17093.81 37832.16 2016-09-26 05:25:51.000 270 33750.07 109.81 17093.80 88888.00 2016-09-26 05:25:52.000 270 33750.04 109.78 17093.83 88888.00 2016-09-26 05:25:53.000 270 33750.07 109.77 17093.83 88888.00 2016-09-26 05:25:54.000 270 33750.09 109.77 17093.83 88888.00 2016-09-26 05:25:55.000 270 33750.08 109.74 17093.79 37832.11 2016-09-26 05:25:56.000 270 33750.05 109.76 17093.82 88888.00 2016-09-26 05:25:57.000 270 33750.02 109.78 17093.83 88888.00 2016-09-26 05:25:58.000 270 33749.98 109.77 17093.83 88888.00 2016-09-26 05:25:59.000 270 33749.96 109.74 17093.83 88888.00 2016-09-26 05:26:00.000 270 33749.95 109.68 17093.83 37832.20 2016-09-26 05:26:01.000 270 33749.93 109.68 17093.85 88888.00 2016-09-26 05:26:02.000 270 33749.92 109.70 17093.87 88888.00 2016-09-26 05:26:03.000 270 33749.86 109.71 17093.85 88888.00 2016-09-26 05:26:04.000 270 33749.86 109.75 17093.86 88888.00 2016-09-26 05:26:05.000 270 33749.83 109.74 17093.88 37831.96 2016-09-26 05:26:06.000 270 33749.80 109.73 17093.82 88888.00 2016-09-26 05:26:07.000 270 33749.84 109.77 17093.78 88888.00 2016-09-26 05:26:08.000 270 33749.86 109.76 17093.79 88888.00 2016-09-26 05:26:09.000 270 33749.91 109.72 17093.79 88888.00 2016-09-26 05:26:10.000 270 33749.96 109.76 17093.86 37832.00 2016-09-26 05:26:11.000 270 33750.00 109.75 17093.88 88888.00 2016-09-26 05:26:12.000 270 33750.03 109.75 17093.89 88888.00 2016-09-26 05:26:13.000 270 33750.05 109.72 17093.85 88888.00 2016-09-26 05:26:14.000 270 33750.07 109.73 17093.87 88888.00 2016-09-26 05:26:15.000 270 33750.08 109.75 17093.89 37832.25 2016-09-26 05:26:16.000 270 33750.06 109.70 17093.90 88888.00 2016-09-26 05:26:17.000 270 33750.06 109.69 17093.90 88888.00 2016-09-26 05:26:18.000 270 33750.06 109.68 17093.90 88888.00 2016-09-26 05:26:19.000 270 33750.09 109.73 17093.90 88888.00 2016-09-26 05:26:20.000 270 33750.08 109.74 17093.86 37832.21 2016-09-26 05:26:21.000 270 33750.09 109.74 17093.88 88888.00 2016-09-26 05:26:22.000 270 33750.06 109.69 17093.93 88888.00 2016-09-26 05:26:23.000 270 33750.03 109.72 17093.93 88888.00 2016-09-26 05:26:24.000 270 33750.05 109.72 17093.93 88888.00 2016-09-26 05:26:25.000 270 33750.04 109.70 17093.92 37832.24 2016-09-26 05:26:26.000 270 33750.02 109.69 17093.90 88888.00 2016-09-26 05:26:27.000 270 33750.04 109.69 17093.94 88888.00 2016-09-26 05:26:28.000 270 33750.03 109.66 17093.93 88888.00 2016-09-26 05:26:29.000 270 33750.00 109.68 17093.93 88888.00 2016-09-26 05:26:30.000 270 33749.99 109.69 17093.93 37832.07 2016-09-26 05:26:31.000 270 33749.97 109.63 17093.93 88888.00 2016-09-26 05:26:32.000 270 33749.92 109.62 17093.88 88888.00 2016-09-26 05:26:33.000 270 33749.90 109.62 17093.89 88888.00 2016-09-26 05:26:34.000 270 33749.89 109.67 17093.89 88888.00 2016-09-26 05:26:35.000 270 33749.88 109.64 17093.93 37832.11 2016-09-26 05:26:36.000 270 33749.88 109.67 17093.94 88888.00 2016-09-26 05:26:37.000 270 33749.82 109.65 17093.96 88888.00 2016-09-26 05:26:38.000 270 33749.75 109.63 17093.91 88888.00 2016-09-26 05:26:39.000 270 33749.70 109.65 17093.92 88888.00 2016-09-26 05:26:40.000 270 33749.62 109.67 17093.91 37831.95 2016-09-26 05:26:41.000 270 33749.56 109.64 17093.93 88888.00 2016-09-26 05:26:42.000 270 33749.48 109.60 17093.95 88888.00 2016-09-26 05:26:43.000 270 33749.50 109.64 17093.96 88888.00 2016-09-26 05:26:44.000 270 33749.50 109.68 17093.96 88888.00 2016-09-26 05:26:45.000 270 33749.48 109.71 17093.97 37831.74 2016-09-26 05:26:46.000 270 33749.48 109.72 17093.99 88888.00 2016-09-26 05:26:47.000 270 33749.47 109.70 17094.01 88888.00 2016-09-26 05:26:48.000 270 33749.53 109.72 17094.00 88888.00 2016-09-26 05:26:49.000 270 33749.56 109.74 17094.00 88888.00 2016-09-26 05:26:50.000 270 33749.56 109.74 17093.98 37831.74 2016-09-26 05:26:51.000 270 33749.57 109.73 17093.94 88888.00 2016-09-26 05:26:52.000 270 33749.59 109.71 17093.94 88888.00 2016-09-26 05:26:53.000 270 33749.58 109.74 17093.99 88888.00 2016-09-26 05:26:54.000 270 33749.56 109.72 17094.00 88888.00 2016-09-26 05:26:55.000 270 33749.58 109.69 17093.95 37831.81 2016-09-26 05:26:56.000 270 33749.62 109.69 17093.99 88888.00 2016-09-26 05:26:57.000 270 33749.64 109.68 17094.02 88888.00 2016-09-26 05:26:58.000 270 33749.61 109.65 17093.99 88888.00 2016-09-26 05:26:59.000 270 33749.58 109.65 17093.97 88888.00 2016-09-26 05:27:00.000 270 33749.60 109.69 17093.95 37831.88 2016-09-26 05:27:01.000 270 33749.61 109.71 17093.95 88888.00 2016-09-26 05:27:02.000 270 33749.54 109.66 17093.98 88888.00 2016-09-26 05:27:03.000 270 33749.56 109.69 17093.98 88888.00 2016-09-26 05:27:04.000 270 33749.57 109.67 17093.97 88888.00 2016-09-26 05:27:05.000 270 33749.56 109.67 17094.03 37831.83 2016-09-26 05:27:06.000 270 33749.54 109.67 17094.01 88888.00 2016-09-26 05:27:07.000 270 33749.55 109.66 17093.96 88888.00 2016-09-26 05:27:08.000 270 33749.55 109.64 17093.96 88888.00 2016-09-26 05:27:09.000 270 33749.52 109.68 17093.98 88888.00 2016-09-26 05:27:10.000 270 33749.52 109.70 17093.99 37831.85 2016-09-26 05:27:11.000 270 33749.53 109.71 17094.01 88888.00 2016-09-26 05:27:12.000 270 33749.49 109.66 17094.00 88888.00 2016-09-26 05:27:13.000 270 33749.51 109.64 17094.00 88888.00 2016-09-26 05:27:14.000 270 33749.52 109.65 17093.99 88888.00 2016-09-26 05:27:15.000 270 33749.51 109.69 17094.01 37831.78 2016-09-26 05:27:16.000 270 33749.55 109.67 17094.04 88888.00 2016-09-26 05:27:17.000 270 33749.59 109.67 17094.02 88888.00 2016-09-26 05:27:18.000 270 33749.58 109.66 17094.00 88888.00 2016-09-26 05:27:19.000 270 33749.58 109.68 17094.01 88888.00 2016-09-26 05:27:20.000 270 33749.56 109.62 17094.02 37831.81 2016-09-26 05:27:21.000 270 33749.54 109.60 17094.04 88888.00 2016-09-26 05:27:22.000 270 33749.52 109.61 17094.02 88888.00 2016-09-26 05:27:23.000 270 33749.43 109.63 17094.02 88888.00 2016-09-26 05:27:24.000 270 33749.36 109.63 17093.98 88888.00 2016-09-26 05:27:25.000 270 33749.31 109.63 17094.01 37831.70 2016-09-26 05:27:26.000 270 33749.30 109.64 17094.02 88888.00 2016-09-26 05:27:27.000 270 33749.26 109.64 17094.02 88888.00 2016-09-26 05:27:28.000 270 33749.16 109.62 17094.03 88888.00 2016-09-26 05:27:29.000 270 33749.15 109.64 17094.07 88888.00 2016-09-26 05:27:30.000 270 33749.15 109.61 17094.08 37831.53 2016-09-26 05:27:31.000 270 33749.08 109.66 17094.03 88888.00 2016-09-26 05:27:32.000 270 33749.05 109.65 17094.02 88888.00 2016-09-26 05:27:33.000 270 33749.05 109.65 17094.05 88888.00 2016-09-26 05:27:34.000 270 33749.04 109.63 17094.02 88888.00 2016-09-26 05:27:35.000 270 33749.07 109.64 17094.02 37831.47 2016-09-26 05:27:36.000 270 33749.06 109.64 17094.06 88888.00 2016-09-26 05:27:37.000 270 33749.08 109.65 17094.08 88888.00 2016-09-26 05:27:38.000 270 33749.09 109.67 17094.07 88888.00 2016-09-26 05:27:39.000 270 33749.11 109.68 17094.08 88888.00 2016-09-26 05:27:40.000 270 33749.09 109.62 17094.10 37831.27 2016-09-26 05:27:41.000 270 33749.04 109.61 17094.12 88888.00 2016-09-26 05:27:42.000 270 33749.04 109.64 17094.12 88888.00 2016-09-26 05:27:43.000 270 33749.05 109.70 17094.07 88888.00 2016-09-26 05:27:44.000 270 33749.06 109.72 17094.09 88888.00 2016-09-26 05:27:45.000 270 33749.04 109.68 17094.09 37831.43 2016-09-26 05:27:46.000 270 33749.00 109.65 17094.07 88888.00 2016-09-26 05:27:47.000 270 33749.00 109.69 17094.07 88888.00 2016-09-26 05:27:48.000 270 33749.00 109.72 17094.06 88888.00 2016-09-26 05:27:49.000 270 33749.00 109.74 17094.04 88888.00 2016-09-26 05:27:50.000 270 33748.98 109.74 17094.04 37831.28 2016-09-26 05:27:51.000 270 33748.97 109.77 17094.05 88888.00 2016-09-26 05:27:52.000 270 33749.00 109.75 17094.07 88888.00 2016-09-26 05:27:53.000 270 33749.02 109.74 17094.10 88888.00 2016-09-26 05:27:54.000 270 33749.05 109.77 17094.10 88888.00 2016-09-26 05:27:55.000 270 33749.11 109.81 17094.06 37831.37 2016-09-26 05:27:56.000 270 33749.11 109.81 17094.05 88888.00 2016-09-26 05:27:57.000 270 33749.08 109.79 17094.08 88888.00 2016-09-26 05:27:58.000 270 33749.12 109.83 17094.08 88888.00 2016-09-26 05:27:59.000 270 33749.16 109.84 17094.06 88888.00 2016-09-26 05:28:00.000 270 33749.19 109.82 17094.02 37831.36 2016-09-26 05:28:01.000 270 33749.19 109.82 17094.03 88888.00 2016-09-26 05:28:02.000 270 33749.21 109.83 17094.03 88888.00 2016-09-26 05:28:03.000 270 33749.20 109.84 17094.07 88888.00 2016-09-26 05:28:04.000 270 33749.16 109.85 17094.09 88888.00 2016-09-26 05:28:05.000 270 33749.20 109.91 17094.08 37831.47 2016-09-26 05:28:06.000 270 33749.17 109.89 17094.06 88888.00 2016-09-26 05:28:07.000 270 33749.16 109.88 17094.08 88888.00 2016-09-26 05:28:08.000 270 33749.12 109.91 17094.12 88888.00 2016-09-26 05:28:09.000 270 33749.10 109.88 17094.15 88888.00 2016-09-26 05:28:10.000 270 33749.04 109.87 17094.15 37831.32 2016-09-26 05:28:11.000 270 33749.01 109.86 17094.15 88888.00 2016-09-26 05:28:12.000 270 33749.02 109.84 17094.15 88888.00 2016-09-26 05:28:13.000 270 33749.02 109.82 17094.13 88888.00 2016-09-26 05:28:14.000 270 33749.00 109.84 17094.12 88888.00 2016-09-26 05:28:15.000 270 33749.03 109.86 17094.16 37831.28 2016-09-26 05:28:16.000 270 33749.04 109.85 17094.13 88888.00 2016-09-26 05:28:17.000 270 33749.07 109.82 17094.16 88888.00 2016-09-26 05:28:18.000 270 33749.08 109.81 17094.10 88888.00 2016-09-26 05:28:19.000 270 33749.13 109.83 17094.12 88888.00 2016-09-26 05:28:20.000 270 33749.14 109.85 17094.12 37831.41 2016-09-26 05:28:21.000 270 33749.17 109.87 17094.15 88888.00 2016-09-26 05:28:22.000 270 33749.18 109.86 17094.11 88888.00 2016-09-26 05:28:23.000 270 33749.20 109.86 17094.09 88888.00 2016-09-26 05:28:24.000 270 33749.20 109.81 17094.13 88888.00 2016-09-26 05:28:25.000 270 33749.22 109.83 17094.14 37831.49 2016-09-26 05:28:26.000 270 33749.23 109.84 17094.13 88888.00 2016-09-26 05:28:27.000 270 33749.20 109.84 17094.11 88888.00 2016-09-26 05:28:28.000 270 33749.23 109.86 17094.11 88888.00 2016-09-26 05:28:29.000 270 33749.23 109.86 17094.16 88888.00 2016-09-26 05:28:30.000 270 33749.16 109.88 17094.14 37831.41 2016-09-26 05:28:31.000 270 33749.12 109.87 17094.12 88888.00 2016-09-26 05:28:32.000 270 33749.10 109.85 17094.15 88888.00 2016-09-26 05:28:33.000 270 33749.09 109.85 17094.14 88888.00 2016-09-26 05:28:34.000 270 33749.03 109.85 17094.16 88888.00 2016-09-26 05:28:35.000 270 33749.01 109.88 17094.13 37831.45 2016-09-26 05:28:36.000 270 33749.03 109.90 17094.16 88888.00 2016-09-26 05:28:37.000 270 33748.99 109.93 17094.18 88888.00 2016-09-26 05:28:38.000 270 33748.97 109.95 17094.16 88888.00 2016-09-26 05:28:39.000 270 33748.93 109.95 17094.16 88888.00 2016-09-26 05:28:40.000 270 33748.95 109.95 17094.20 37831.34 2016-09-26 05:28:41.000 270 33748.95 109.98 17094.25 88888.00 2016-09-26 05:28:42.000 270 33748.90 110.03 17094.22 88888.00 2016-09-26 05:28:43.000 270 33748.93 110.02 17094.22 88888.00 2016-09-26 05:28:44.000 270 33748.87 110.01 17094.21 88888.00 2016-09-26 05:28:45.000 270 33748.87 110.00 17094.20 37831.17 2016-09-26 05:28:46.000 270 33748.87 109.99 17094.18 88888.00 2016-09-26 05:28:47.000 270 33748.83 110.01 17094.18 88888.00 2016-09-26 05:28:48.000 270 33748.89 110.04 17094.22 88888.00 2016-09-26 05:28:49.000 270 33748.92 110.05 17094.24 88888.00 2016-09-26 05:28:50.000 270 33748.88 110.05 17094.24 37831.16 2016-09-26 05:28:51.000 270 33748.90 110.06 17094.25 88888.00 2016-09-26 05:28:52.000 270 33748.85 110.09 17094.23 88888.00 2016-09-26 05:28:53.000 270 33748.86 110.04 17094.23 88888.00 2016-09-26 05:28:54.000 270 33748.80 110.03 17094.21 88888.00 2016-09-26 05:28:55.000 270 33748.80 110.07 17094.19 37831.14 2016-09-26 05:28:56.000 270 33748.78 110.10 17094.17 88888.00 2016-09-26 05:28:57.000 270 33748.75 110.11 17094.15 88888.00 2016-09-26 05:28:58.000 270 33748.71 110.14 17094.14 88888.00 2016-09-26 05:28:59.000 270 33748.69 110.14 17094.16 88888.00 2016-09-26 05:29:00.000 270 33748.69 110.15 17094.15 37831.08 2016-09-26 05:29:01.000 270 33748.71 110.09 17094.17 88888.00 2016-09-26 05:29:02.000 270 33748.66 110.06 17094.22 88888.00 2016-09-26 05:29:03.000 270 33748.70 110.10 17094.25 88888.00 2016-09-26 05:29:04.000 270 33748.72 110.11 17094.25 88888.00 2016-09-26 05:29:05.000 270 33748.67 110.16 17094.20 37831.02 2016-09-26 05:29:06.000 270 33748.69 110.17 17094.23 88888.00 2016-09-26 05:29:07.000 270 33748.73 110.12 17094.20 88888.00 2016-09-26 05:29:08.000 270 33748.76 110.21 17094.22 88888.00 2016-09-26 05:29:09.000 270 33748.74 110.19 17094.24 88888.00 2016-09-26 05:29:10.000 270 33748.75 110.20 17094.23 37831.04 2016-09-26 05:29:11.000 270 33748.78 110.24 17094.26 88888.00 2016-09-26 05:29:12.000 270 33748.79 110.25 17094.28 88888.00 2016-09-26 05:29:13.000 270 33748.82 110.19 17094.25 88888.00 2016-09-26 05:29:14.000 270 33748.83 110.21 17094.25 88888.00 2016-09-26 05:29:15.000 270 33748.84 110.24 17094.29 37831.27 2016-09-26 05:29:16.000 270 33748.84 110.30 17094.30 88888.00 2016-09-26 05:29:17.000 270 33748.86 110.30 17094.20 88888.00 2016-09-26 05:29:18.000 270 33748.82 110.28 17094.20 88888.00 2016-09-26 05:29:19.000 270 33748.80 110.29 17094.26 88888.00 2016-09-26 05:29:20.000 270 33748.84 110.27 17094.24 37831.27 2016-09-26 05:29:21.000 270 33748.83 110.28 17094.26 88888.00 2016-09-26 05:29:22.000 270 33748.83 110.23 17094.26 88888.00 2016-09-26 05:29:23.000 270 33748.83 110.23 17094.24 88888.00 2016-09-26 05:29:24.000 270 33748.81 110.27 17094.23 88888.00 2016-09-26 05:29:25.000 270 33748.80 110.30 17094.25 37831.17 2016-09-26 05:29:26.000 270 33748.84 110.32 17094.25 88888.00 2016-09-26 05:29:27.000 270 33748.84 110.32 17094.25 88888.00 2016-09-26 05:29:28.000 270 33748.79 110.36 17094.27 88888.00 2016-09-26 05:29:29.000 270 33748.80 110.39 17094.27 88888.00 2016-09-26 05:29:30.000 270 33748.82 110.38 17094.28 37831.20 2016-09-26 05:29:31.000 270 33748.81 110.37 17094.33 88888.00 2016-09-26 05:29:32.000 270 33748.80 110.37 17094.32 88888.00 2016-09-26 05:29:33.000 270 33748.84 110.36 17094.38 88888.00 2016-09-26 05:29:34.000 270 33748.83 110.36 17094.38 88888.00 2016-09-26 05:29:35.000 270 33748.81 110.41 17094.35 37831.13 2016-09-26 05:29:36.000 270 33748.81 110.42 17094.33 88888.00 2016-09-26 05:29:37.000 270 33748.80 110.45 17094.32 88888.00 2016-09-26 05:29:38.000 270 33748.78 110.49 17094.31 88888.00 2016-09-26 05:29:39.000 270 33748.81 110.51 17094.31 88888.00 2016-09-26 05:29:40.000 270 33748.80 110.49 17094.30 37831.22 2016-09-26 05:29:41.000 270 33748.83 110.51 17094.31 88888.00 2016-09-26 05:29:42.000 270 33748.86 110.53 17094.27 88888.00 2016-09-26 05:29:43.000 270 33748.87 110.49 17094.29 88888.00 2016-09-26 05:29:44.000 270 33748.90 110.48 17094.30 88888.00 2016-09-26 05:29:45.000 270 33748.90 110.48 17094.31 37831.18 2016-09-26 05:29:46.000 270 33748.89 110.48 17094.29 88888.00 2016-09-26 05:29:47.000 270 33748.94 110.53 17094.32 88888.00 2016-09-26 05:29:48.000 270 33748.91 110.52 17094.34 88888.00 2016-09-26 05:29:49.000 270 33748.93 110.54 17094.32 88888.00 2016-09-26 05:29:50.000 270 33748.95 110.52 17094.32 37831.36 2016-09-26 05:29:51.000 270 33748.98 110.50 17094.28 88888.00 2016-09-26 05:29:52.000 270 33749.01 110.52 17094.30 88888.00 2016-09-26 05:29:53.000 270 33749.02 110.55 17094.29 88888.00 2016-09-26 05:29:54.000 270 33749.05 110.57 17094.30 88888.00 2016-09-26 05:29:55.000 270 33749.11 110.57 17094.33 37831.42 2016-09-26 05:29:56.000 270 33749.07 110.60 17094.31 88888.00 2016-09-26 05:29:57.000 270 33749.08 110.61 17094.29 88888.00 2016-09-26 05:29:58.000 270 33749.13 110.62 17094.30 88888.00 2016-09-26 05:29:59.000 270 33749.18 110.68 17094.31 88888.00 2016-09-26 05:30:00.000 270 33749.18 110.71 17094.32 37831.56 2016-09-26 05:30:01.000 270 33749.23 110.69 17094.33 88888.00 2016-09-26 05:30:02.000 270 33749.25 110.66 17094.32 88888.00 2016-09-26 05:30:03.000 270 33749.28 110.65 17094.30 88888.00 2016-09-26 05:30:04.000 270 33749.23 110.66 17094.28 88888.00 2016-09-26 05:30:05.000 270 33749.22 110.69 17094.22 37831.53 2016-09-26 05:30:06.000 270 33749.27 110.71 17094.22 88888.00 2016-09-26 05:30:07.000 270 33749.30 110.73 17094.24 88888.00 2016-09-26 05:30:08.000 270 33749.34 110.72 17094.27 88888.00 2016-09-26 05:30:09.000 270 33749.37 110.73 17094.28 88888.00 2016-09-26 05:30:10.000 270 33749.36 110.77 17094.28 37831.64 2016-09-26 05:30:11.000 270 33749.33 110.79 17094.28 88888.00 2016-09-26 05:30:12.000 270 33749.33 110.79 17094.26 88888.00 2016-09-26 05:30:13.000 270 33749.36 110.79 17094.27 88888.00 2016-09-26 05:30:14.000 270 33749.27 110.77 17094.25 88888.00 2016-09-26 05:30:15.000 270 33749.24 110.81 17094.25 37831.58 2016-09-26 05:30:16.000 270 33749.26 110.82 17094.23 88888.00 2016-09-26 05:30:17.000 270 33749.19 110.80 17094.26 88888.00 2016-09-26 05:30:18.000 270 33749.11 110.82 17094.24 88888.00 2016-09-26 05:30:19.000 270 33749.11 110.85 17094.27 88888.00 2016-09-26 05:30:20.000 270 33749.08 110.89 17094.26 37831.64 2016-09-26 05:30:21.000 270 33749.08 110.92 17094.27 88888.00 2016-09-26 05:30:22.000 270 33749.08 110.92 17094.24 88888.00 2016-09-26 05:30:23.000 270 33749.08 110.94 17094.22 88888.00 2016-09-26 05:30:24.000 270 33749.07 110.95 17094.23 88888.00 2016-09-26 05:30:25.000 270 33749.08 110.95 17094.24 37831.49 2016-09-26 05:30:26.000 270 33749.06 110.91 17094.22 88888.00 2016-09-26 05:30:27.000 270 33749.00 110.89 17094.22 88888.00 2016-09-26 05:30:28.000 270 33748.99 110.90 17094.25 88888.00 2016-09-26 05:30:29.000 270 33749.02 110.93 17094.25 88888.00 2016-09-26 05:30:30.000 270 33749.06 110.93 17094.25 37831.38 2016-09-26 05:30:31.000 270 33749.07 110.98 17094.19 88888.00 2016-09-26 05:30:32.000 270 33749.04 110.97 17094.23 88888.00 2016-09-26 05:30:33.000 270 33749.06 110.95 17094.22 88888.00 2016-09-26 05:30:34.000 270 33749.06 110.93 17094.21 88888.00 2016-09-26 05:30:35.000 270 33749.05 110.91 17094.27 37831.39 2016-09-26 05:30:36.000 270 33749.08 110.90 17094.30 88888.00 2016-09-26 05:30:37.000 270 33749.11 110.90 17094.31 88888.00 2016-09-26 05:30:38.000 270 33749.12 110.88 17094.33 88888.00 2016-09-26 05:30:39.000 270 33749.12 110.89 17094.32 88888.00 2016-09-26 05:30:40.000 270 33749.14 110.86 17094.32 37831.53 2016-09-26 05:30:41.000 270 33749.14 110.86 17094.32 88888.00 2016-09-26 05:30:42.000 270 33749.16 110.90 17094.33 88888.00 2016-09-26 05:30:43.000 270 33749.20 110.90 17094.33 88888.00 2016-09-26 05:30:44.000 270 33749.22 110.91 17094.31 88888.00 2016-09-26 05:30:45.000 270 33749.28 110.88 17094.29 37831.53 2016-09-26 05:30:46.000 270 33749.23 110.92 17094.30 88888.00 2016-09-26 05:30:47.000 270 33749.20 110.93 17094.34 88888.00 2016-09-26 05:30:48.000 270 33749.23 110.95 17094.36 88888.00 2016-09-26 05:30:49.000 270 33749.23 110.92 17094.31 88888.00 2016-09-26 05:30:50.000 270 33749.22 110.88 17094.29 37831.54 2016-09-26 05:30:51.000 270 33749.23 110.89 17094.31 88888.00 2016-09-26 05:30:52.000 270 33749.23 110.93 17094.32 88888.00 2016-09-26 05:30:53.000 270 33749.19 110.90 17094.33 88888.00 2016-09-26 05:30:54.000 270 33749.20 110.90 17094.30 88888.00 2016-09-26 05:30:55.000 270 33749.24 110.90 17094.34 37831.54 2016-09-26 05:30:56.000 270 33749.28 110.93 17094.32 88888.00 2016-09-26 05:30:57.000 270 33749.28 111.02 17094.32 88888.00 2016-09-26 05:30:58.000 270 33749.25 110.99 17094.31 88888.00 2016-09-26 05:30:59.000 270 33749.25 111.00 17094.29 88888.00 2016-09-26 05:31:00.000 270 33749.28 110.98 17094.28 37831.54 2016-09-26 05:31:01.000 270 33749.28 110.99 17094.30 88888.00 2016-09-26 05:31:02.000 270 33749.20 110.95 17094.26 88888.00 2016-09-26 05:31:03.000 270 33749.17 110.93 17094.29 88888.00 2016-09-26 05:31:04.000 270 33749.18 110.95 17094.33 88888.00 2016-09-26 05:31:05.000 270 33749.19 110.96 17094.34 37831.52 2016-09-26 05:31:06.000 270 33749.14 110.98 17094.35 88888.00 2016-09-26 05:31:07.000 270 33749.10 110.99 17094.32 88888.00 2016-09-26 05:31:08.000 270 33749.05 110.96 17094.33 88888.00 2016-09-26 05:31:09.000 270 33749.06 110.96 17094.30 88888.00 2016-09-26 05:31:10.000 270 33749.01 110.97 17094.28 37831.35 2016-09-26 05:31:11.000 270 33749.00 110.96 17094.27 88888.00 2016-09-26 05:31:12.000 270 33749.00 110.98 17094.26 88888.00 2016-09-26 05:31:13.000 270 33748.96 111.01 17094.28 88888.00 2016-09-26 05:31:14.000 270 33748.90 110.95 17094.28 88888.00 2016-09-26 05:31:15.000 270 33748.91 110.91 17094.30 37831.36 2016-09-26 05:31:16.000 270 33748.92 110.95 17094.34 88888.00 2016-09-26 05:31:17.000 270 33748.87 111.02 17094.38 88888.00 2016-09-26 05:31:18.000 270 33748.85 111.05 17094.38 88888.00 2016-09-26 05:31:19.000 270 33748.85 111.02 17094.35 88888.00 2016-09-26 05:31:20.000 270 33748.79 110.99 17094.33 37831.38 2016-09-26 05:31:21.000 270 33748.81 111.01 17094.33 88888.00 2016-09-26 05:31:22.000 270 33748.74 111.02 17094.28 88888.00 2016-09-26 05:31:23.000 270 33748.73 110.99 17094.32 88888.00 2016-09-26 05:31:24.000 270 33748.76 110.99 17094.39 88888.00 2016-09-26 05:31:25.000 270 33748.78 111.01 17094.43 37831.23 2016-09-26 05:31:26.000 270 33748.72 111.00 17094.40 88888.00 2016-09-26 05:31:27.000 270 33748.74 111.00 17094.40 88888.00 2016-09-26 05:31:28.000 270 33748.75 110.99 17094.40 88888.00 2016-09-26 05:31:29.000 270 33748.72 111.01 17094.34 88888.00 2016-09-26 05:31:30.000 270 33748.72 111.05 17094.33 37831.21 2016-09-26 05:31:31.000 270 33748.70 111.05 17094.33 88888.00 2016-09-26 05:31:32.000 270 33748.71 111.05 17094.32 88888.00 2016-09-26 05:31:33.000 270 33748.70 111.05 17094.36 88888.00 2016-09-26 05:31:34.000 270 33748.72 111.02 17094.32 88888.00 2016-09-26 05:31:35.000 270 33748.70 111.03 17094.34 37831.11 2016-09-26 05:31:36.000 270 33748.76 111.05 17094.41 88888.00 2016-09-26 05:31:37.000 270 33748.75 111.03 17094.38 88888.00 2016-09-26 05:31:38.000 270 33748.77 110.98 17094.39 88888.00 2016-09-26 05:31:39.000 270 33748.78 110.96 17094.39 88888.00 2016-09-26 05:31:40.000 270 33748.78 110.98 17094.40 37831.24 2016-09-26 05:31:41.000 270 33748.83 110.98 17094.42 88888.00 2016-09-26 05:31:42.000 270 33748.82 110.96 17094.40 88888.00 2016-09-26 05:31:43.000 270 33748.86 110.93 17094.39 88888.00 2016-09-26 05:31:44.000 270 33748.94 110.95 17094.40 88888.00 2016-09-26 05:31:45.000 270 33748.98 110.95 17094.41 37831.40 2016-09-26 05:31:46.000 270 33749.02 110.92 17094.37 88888.00 2016-09-26 05:31:47.000 270 33749.03 110.92 17094.34 88888.00 2016-09-26 05:31:48.000 270 33749.13 110.89 17094.35 88888.00 2016-09-26 05:31:49.000 270 33749.19 110.89 17094.33 88888.00 2016-09-26 05:31:50.000 270 33749.19 110.90 17094.27 37831.49 2016-09-26 05:31:51.000 270 33749.22 110.94 17094.27 88888.00 2016-09-26 05:31:52.000 270 33749.24 110.95 17094.32 88888.00 2016-09-26 05:31:53.000 270 33749.32 110.96 17094.37 88888.00 2016-09-26 05:31:54.000 270 33749.35 110.98 17094.39 88888.00 2016-09-26 05:31:55.000 270 33749.38 110.98 17094.31 37831.75 2016-09-26 05:31:56.000 270 33749.41 110.97 17094.30 88888.00 2016-09-26 05:31:57.000 270 33749.42 110.96 17094.33 88888.00 2016-09-26 05:31:58.000 270 33749.44 110.95 17094.33 88888.00 2016-09-26 05:31:59.000 270 33749.43 110.96 17094.34 88888.00 2016-09-26 05:32:00.000 270 33749.43 110.92 17094.34 37831.90 2016-09-26 05:32:01.000 270 33749.44 110.92 17094.36 88888.00 2016-09-26 05:32:02.000 270 33749.40 110.94 17094.37 88888.00 2016-09-26 05:32:03.000 270 33749.40 110.94 17094.36 88888.00 2016-09-26 05:32:04.000 270 33749.38 110.91 17094.37 88888.00 2016-09-26 05:32:05.000 270 33749.33 110.95 17094.38 37831.84 2016-09-26 05:32:06.000 270 33749.32 110.95 17094.37 88888.00 2016-09-26 05:32:07.000 270 33749.33 110.93 17094.39 88888.00 2016-09-26 05:32:08.000 270 33749.33 110.97 17094.37 88888.00 2016-09-26 05:32:09.000 270 33749.32 111.00 17094.38 88888.00 2016-09-26 05:32:10.000 270 33749.29 111.00 17094.39 37831.76 2016-09-26 05:32:11.000 270 33749.24 111.02 17094.43 88888.00 2016-09-26 05:32:12.000 270 33749.24 111.03 17094.43 88888.00 2016-09-26 05:32:13.000 270 33749.26 111.03 17094.39 88888.00 2016-09-26 05:32:14.000 270 33749.25 111.05 17094.39 88888.00 2016-09-26 05:32:15.000 270 33749.21 111.08 17094.44 37831.78 2016-09-26 05:32:16.000 270 33749.25 111.06 17094.47 88888.00 2016-09-26 05:32:17.000 270 33749.25 111.07 17094.46 88888.00 2016-09-26 05:32:18.000 270 33749.26 111.02 17094.44 88888.00 2016-09-26 05:32:19.000 270 33749.27 111.04 17094.46 88888.00 2016-09-26 05:32:20.000 270 33749.31 111.06 17094.47 37831.59 2016-09-26 05:32:21.000 270 33749.30 111.10 17094.44 88888.00 2016-09-26 05:32:22.000 270 33749.29 111.09 17094.42 88888.00 2016-09-26 05:32:23.000 270 33749.34 111.06 17094.39 88888.00 2016-09-26 05:32:24.000 270 33749.33 110.99 17094.39 88888.00 2016-09-26 05:32:25.000 270 33749.37 110.97 17094.38 37831.67 2016-09-26 05:32:26.000 270 33749.36 110.96 17094.37 88888.00 2016-09-26 05:32:27.000 270 33749.37 110.99 17094.37 88888.00 2016-09-26 05:32:28.000 270 33749.35 111.02 17094.34 88888.00 2016-09-26 05:32:29.000 270 33749.40 111.06 17094.38 88888.00 2016-09-26 05:32:30.000 270 33749.40 111.08 17094.39 37831.76 2016-09-26 05:32:31.000 270 33749.41 111.06 17094.40 88888.00 2016-09-26 05:32:32.000 270 33749.41 111.03 17094.40 88888.00 2016-09-26 05:32:33.000 270 33749.39 111.04 17094.37 88888.00 2016-09-26 05:32:34.000 270 33749.41 111.01 17094.33 88888.00 2016-09-26 05:32:35.000 270 33749.44 111.03 17094.39 37831.88 2016-09-26 05:32:36.000 270 33749.49 111.01 17094.41 88888.00 2016-09-26 05:32:37.000 270 33749.54 111.03 17094.39 88888.00 2016-09-26 05:32:38.000 270 33749.54 110.99 17094.38 88888.00 2016-09-26 05:32:39.000 270 33749.55 110.99 17094.35 88888.00 2016-09-26 05:32:40.000 270 33749.54 110.93 17094.36 37831.94 2016-09-26 05:32:41.000 270 33749.60 110.90 17094.37 88888.00 2016-09-26 05:32:42.000 270 33749.59 110.90 17094.33 88888.00 2016-09-26 05:32:43.000 270 33749.60 110.95 17094.38 88888.00 2016-09-26 05:32:44.000 270 33749.61 110.91 17094.35 88888.00 2016-09-26 05:32:45.000 270 33749.61 110.94 17094.38 37831.93 2016-09-26 05:32:46.000 270 33749.59 110.93 17094.36 88888.00 2016-09-26 05:32:47.000 270 33749.59 110.95 17094.35 88888.00 2016-09-26 05:32:48.000 270 33749.58 110.95 17094.37 88888.00 2016-09-26 05:32:49.000 270 33749.57 110.94 17094.37 88888.00 2016-09-26 05:32:50.000 270 33749.58 110.93 17094.39 37831.88 2016-09-26 05:32:51.000 270 33749.61 110.95 17094.43 88888.00 2016-09-26 05:32:52.000 270 33749.58 110.94 17094.40 88888.00 2016-09-26 05:32:53.000 270 33749.55 110.96 17094.39 88888.00 2016-09-26 05:32:54.000 270 33749.56 110.99 17094.41 88888.00 2016-09-26 05:32:55.000 270 33749.62 110.99 17094.44 37831.98 2016-09-26 05:32:56.000 270 33749.61 110.98 17094.44 88888.00 2016-09-26 05:32:57.000 270 33749.58 110.96 17094.46 88888.00 2016-09-26 05:32:58.000 270 33749.52 111.01 17094.44 88888.00 2016-09-26 05:32:59.000 270 33749.56 111.03 17094.42 88888.00 2016-09-26 05:33:00.000 270 33749.56 111.02 17094.39 37831.85 2016-09-26 05:33:01.000 270 33749.51 111.03 17094.35 88888.00 2016-09-26 05:33:02.000 270 33749.53 111.00 17094.41 88888.00 2016-09-26 05:33:03.000 270 33749.55 110.98 17094.41 88888.00 2016-09-26 05:33:04.000 270 33749.56 111.00 17094.41 88888.00 2016-09-26 05:33:05.000 270 33749.63 110.97 17094.45 37831.98 2016-09-26 05:33:06.000 270 33749.64 110.95 17094.48 88888.00 2016-09-26 05:33:07.000 270 33749.64 110.97 17094.47 88888.00 2016-09-26 05:33:08.000 270 33749.65 110.99 17094.49 88888.00 2016-09-26 05:33:09.000 270 33749.63 111.00 17094.50 88888.00 2016-09-26 05:33:10.000 270 33749.63 111.03 17094.46 37831.98 2016-09-26 05:33:11.000 270 33749.64 111.03 17094.46 88888.00 2016-09-26 05:33:12.000 270 33749.65 111.00 17094.44 88888.00 2016-09-26 05:33:13.000 270 33749.67 111.02 17094.45 88888.00 2016-09-26 05:33:14.000 270 33749.61 111.02 17094.41 88888.00 2016-09-26 05:33:15.000 270 33749.69 111.00 17094.43 37832.08 2016-09-26 05:33:16.000 270 33749.70 111.00 17094.42 88888.00 2016-09-26 05:33:17.000 270 33749.68 111.01 17094.43 88888.00 2016-09-26 05:33:18.000 270 33749.67 111.02 17094.45 88888.00 2016-09-26 05:33:19.000 270 33749.70 111.07 17094.43 88888.00 2016-09-26 05:33:20.000 270 33749.70 111.05 17094.40 37832.22 2016-09-26 05:33:21.000 270 33749.72 111.04 17094.39 88888.00 2016-09-26 05:33:22.000 270 33749.74 111.07 17094.41 88888.00 2016-09-26 05:33:23.000 270 33749.78 111.10 17094.43 88888.00 2016-09-26 05:33:24.000 270 33749.81 111.11 17094.43 88888.00 2016-09-26 05:33:25.000 270 33749.81 111.11 17094.40 37832.04 2016-09-26 05:33:26.000 270 33749.88 111.12 17094.41 88888.00 2016-09-26 05:33:27.000 270 33749.85 111.15 17094.38 88888.00 2016-09-26 05:33:28.000 270 33749.80 111.14 17094.36 88888.00 2016-09-26 05:33:29.000 270 33749.79 111.12 17094.36 88888.00 2016-09-26 05:33:30.000 270 33749.84 111.14 17094.40 37832.10 2016-09-26 05:33:31.000 270 33749.88 111.17 17094.37 88888.00 2016-09-26 05:33:32.000 270 33749.84 111.17 17094.38 88888.00 2016-09-26 05:33:33.000 270 33749.83 111.14 17094.42 88888.00 2016-09-26 05:33:34.000 270 33749.83 111.14 17094.43 88888.00 2016-09-26 05:33:35.000 270 33749.84 111.16 17094.44 37832.24 2016-09-26 05:33:36.000 270 33749.84 111.20 17094.41 88888.00 2016-09-26 05:33:37.000 270 33749.84 111.23 17094.42 88888.00 2016-09-26 05:33:38.000 270 33749.79 111.20 17094.46 88888.00 2016-09-26 05:33:39.000 270 33749.76 111.18 17094.48 88888.00 2016-09-26 05:33:40.000 270 33749.80 111.26 17094.47 37832.10 2016-09-26 05:33:41.000 270 33749.76 111.29 17094.44 88888.00 2016-09-26 05:33:42.000 270 33749.75 111.31 17094.45 88888.00 2016-09-26 05:33:43.000 270 33749.76 111.29 17094.45 88888.00 2016-09-26 05:33:44.000 270 33749.83 111.29 17094.46 88888.00 2016-09-26 05:33:45.000 270 33749.86 111.28 17094.42 37832.18 2016-09-26 05:33:46.000 270 33749.82 111.29 17094.41 88888.00 2016-09-26 05:33:47.000 270 33749.82 111.30 17094.39 88888.00 2016-09-26 05:33:48.000 270 33749.83 111.33 17094.47 88888.00 2016-09-26 05:33:49.000 270 33749.86 111.34 17094.46 88888.00 2016-09-26 05:33:50.000 270 33749.86 111.34 17094.46 37832.29 2016-09-26 05:33:51.000 270 33749.80 111.33 17094.47 88888.00 2016-09-26 05:33:52.000 270 33749.81 111.33 17094.49 88888.00 2016-09-26 05:33:53.000 270 33749.82 111.34 17094.48 88888.00 2016-09-26 05:33:54.000 270 33749.82 111.35 17094.48 88888.00 2016-09-26 05:33:55.000 270 33749.80 111.33 17094.47 37832.27 2016-09-26 05:33:56.000 270 33749.82 111.35 17094.50 88888.00 2016-09-26 05:33:57.000 270 33749.86 111.38 17094.52 88888.00 2016-09-26 05:33:58.000 270 33749.83 111.38 17094.51 88888.00 2016-09-26 05:33:59.000 270 33749.83 111.38 17094.50 88888.00 2016-09-26 05:34:00.000 270 33749.85 111.43 17094.47 37832.25 2016-09-26 05:34:01.000 270 33749.86 111.43 17094.49 88888.00 2016-09-26 05:34:02.000 270 33749.84 111.40 17094.51 88888.00 2016-09-26 05:34:03.000 270 33749.88 111.39 17094.53 88888.00 2016-09-26 05:34:04.000 270 33749.90 111.41 17094.56 88888.00 2016-09-26 05:34:05.000 270 33749.93 111.44 17094.57 37832.22 2016-09-26 05:34:06.000 270 33749.93 111.44 17094.56 88888.00 2016-09-26 05:34:07.000 270 33749.91 111.44 17094.54 88888.00 2016-09-26 05:34:08.000 270 33749.93 111.47 17094.55 88888.00 2016-09-26 05:34:09.000 270 33749.96 111.44 17094.52 88888.00 2016-09-26 05:34:10.000 270 33749.89 111.44 17094.49 37832.31 2016-09-26 05:34:11.000 270 33749.90 111.46 17094.48 88888.00 2016-09-26 05:34:12.000 270 33749.90 111.45 17094.50 88888.00 2016-09-26 05:34:13.000 270 33749.90 111.47 17094.51 88888.00 2016-09-26 05:34:14.000 270 33749.88 111.51 17094.45 88888.00 2016-09-26 05:34:15.000 270 33749.88 111.56 17094.45 37832.32 2016-09-26 05:34:16.000 270 33749.89 111.55 17094.44 88888.00 2016-09-26 05:34:17.000 270 33749.90 111.55 17094.50 88888.00 2016-09-26 05:34:18.000 270 33749.90 111.58 17094.54 88888.00 2016-09-26 05:34:19.000 270 33749.86 111.60 17094.52 88888.00 2016-09-26 05:34:20.000 270 33749.90 111.61 17094.49 37832.19 2016-09-26 05:34:21.000 270 33749.90 111.58 17094.51 88888.00 2016-09-26 05:34:22.000 270 33749.87 111.58 17094.54 88888.00 2016-09-26 05:34:23.000 270 33749.84 111.57 17094.55 88888.00 2016-09-26 05:34:24.000 270 33749.82 111.56 17094.56 88888.00 2016-09-26 05:34:25.000 270 33749.85 111.59 17094.55 37832.21 2016-09-26 05:34:26.000 270 33749.82 111.61 17094.54 88888.00 2016-09-26 05:34:27.000 270 33749.82 111.60 17094.53 88888.00 2016-09-26 05:34:28.000 270 33749.81 111.58 17094.52 88888.00 2016-09-26 05:34:29.000 270 33749.77 111.58 17094.52 88888.00 2016-09-26 05:34:30.000 270 33749.76 111.60 17094.53 37832.08 2016-09-26 05:34:31.000 270 33749.75 111.60 17094.56 88888.00 2016-09-26 05:34:32.000 270 33749.72 111.60 17094.55 88888.00 2016-09-26 05:34:33.000 270 33749.75 111.66 17094.51 88888.00 2016-09-26 05:34:34.000 270 33749.77 111.63 17094.52 88888.00 2016-09-26 05:34:35.000 270 33749.75 111.61 17094.54 37832.14 2016-09-26 05:34:36.000 270 33749.77 111.63 17094.55 88888.00 2016-09-26 05:34:37.000 270 33749.80 111.64 17094.54 88888.00 2016-09-26 05:34:38.000 270 33749.81 111.61 17094.49 88888.00 2016-09-26 05:34:39.000 270 33749.80 111.62 17094.50 88888.00 2016-09-26 05:34:40.000 270 33749.84 111.64 17094.55 37832.10 2016-09-26 05:34:41.000 270 33749.90 111.64 17094.58 88888.00 2016-09-26 05:34:42.000 270 33749.88 111.68 17094.56 88888.00 2016-09-26 05:34:43.000 270 33749.87 111.71 17094.57 88888.00 2016-09-26 05:34:44.000 270 33749.82 111.74 17094.55 88888.00 2016-09-26 05:34:45.000 270 33749.80 111.68 17094.55 37832.14 2016-09-26 05:34:46.000 270 33749.78 111.65 17094.57 88888.00 2016-09-26 05:34:47.000 270 33749.79 111.68 17094.58 88888.00 2016-09-26 05:34:48.000 270 33749.77 111.66 17094.55 88888.00 2016-09-26 05:34:49.000 270 33749.77 111.68 17094.54 88888.00 2016-09-26 05:34:50.000 270 33749.77 111.69 17094.51 37832.20 2016-09-26 05:34:51.000 270 33749.78 111.70 17094.50 88888.00 2016-09-26 05:34:52.000 270 33749.79 111.67 17094.50 88888.00 2016-09-26 05:34:53.000 270 33749.78 111.67 17094.48 88888.00 2016-09-26 05:34:54.000 270 33749.80 111.69 17094.50 88888.00 2016-09-26 05:34:55.000 270 33749.76 111.69 17094.53 37832.24 2016-09-26 05:34:56.000 270 33749.75 111.70 17094.54 88888.00 2016-09-26 05:34:57.000 270 33749.76 111.68 17094.51 88888.00 2016-09-26 05:34:58.000 270 33749.74 111.69 17094.46 88888.00 2016-09-26 05:34:59.000 270 33749.73 111.73 17094.48 88888.00 2016-09-26 05:35:00.000 270 33749.73 111.74 17094.49 37832.22 2016-09-26 05:35:01.000 270 33749.74 111.73 17094.49 88888.00 2016-09-26 05:35:02.000 270 33749.73 111.76 17094.48 88888.00 2016-09-26 05:35:03.000 270 33749.70 111.78 17094.48 88888.00 2016-09-26 05:35:04.000 270 33749.65 111.80 17094.54 88888.00 2016-09-26 05:35:05.000 270 33749.67 111.84 17094.55 37832.16 2016-09-26 05:35:06.000 270 33749.64 111.83 17094.56 88888.00 2016-09-26 05:35:07.000 270 33749.61 111.81 17094.57 88888.00 2016-09-26 05:35:08.000 270 33749.57 111.78 17094.59 88888.00 2016-09-26 05:35:09.000 270 33749.60 111.80 17094.58 88888.00 2016-09-26 05:35:10.000 270 33749.59 111.78 17094.55 37831.99 2016-09-26 05:35:11.000 270 33749.58 111.80 17094.54 88888.00 2016-09-26 05:35:12.000 270 33749.57 111.83 17094.56 88888.00 2016-09-26 05:35:13.000 270 33749.54 111.87 17094.55 88888.00 2016-09-26 05:35:14.000 270 33749.55 111.89 17094.59 88888.00 2016-09-26 05:35:15.000 270 33749.50 111.90 17094.60 37831.93 2016-09-26 05:35:16.000 270 33749.42 111.88 17094.54 88888.00 2016-09-26 05:35:17.000 270 33749.40 111.90 17094.52 88888.00 2016-09-26 05:35:18.000 270 33749.41 111.91 17094.54 88888.00 2016-09-26 05:35:19.000 270 33749.38 111.87 17094.57 88888.00 2016-09-26 05:35:20.000 270 33749.37 111.93 17094.62 37831.93 2016-09-26 05:35:21.000 270 33749.38 111.91 17094.60 88888.00 2016-09-26 05:35:22.000 270 33749.38 111.91 17094.59 88888.00 2016-09-26 05:35:23.000 270 33749.39 111.89 17094.61 88888.00 2016-09-26 05:35:24.000 270 33749.42 111.88 17094.59 88888.00 2016-09-26 05:35:25.000 270 33749.43 111.89 17094.56 37831.76 2016-09-26 05:35:26.000 270 33749.40 111.91 17094.60 88888.00 2016-09-26 05:35:27.000 270 33749.40 111.93 17094.61 88888.00 2016-09-26 05:35:28.000 270 33749.37 111.92 17094.60 88888.00 2016-09-26 05:35:29.000 270 33749.33 111.92 17094.60 88888.00 2016-09-26 05:35:30.000 270 33749.29 111.93 17094.61 37831.64 2016-09-26 05:35:31.000 270 33749.26 111.95 17094.57 88888.00 2016-09-26 05:35:32.000 270 33749.24 111.96 17094.53 88888.00 2016-09-26 05:35:33.000 270 33749.19 111.94 17094.50 88888.00 2016-09-26 05:35:34.000 270 33749.11 111.92 17094.54 88888.00 2016-09-26 05:35:35.000 270 33749.14 111.92 17094.56 37831.79 2016-09-26 05:35:36.000 270 33749.15 111.95 17094.58 88888.00 2016-09-26 05:35:37.000 270 33749.14 112.00 17094.64 88888.00 2016-09-26 05:35:38.000 270 33749.16 112.02 17094.61 88888.00 2016-09-26 05:35:39.000 270 33749.14 112.03 17094.59 88888.00 2016-09-26 05:35:40.000 270 33749.05 112.05 17094.61 37831.66 2016-09-26 05:35:41.000 270 33749.07 112.10 17094.63 88888.00 2016-09-26 05:35:42.000 270 33749.06 112.03 17094.61 88888.00 2016-09-26 05:35:43.000 270 33749.04 112.04 17094.62 88888.00 2016-09-26 05:35:44.000 270 33749.03 112.07 17094.63 88888.00 2016-09-26 05:35:45.000 270 33749.05 112.08 17094.61 37831.52 2016-09-26 05:35:46.000 270 33749.02 112.06 17094.56 88888.00 2016-09-26 05:35:47.000 270 33749.01 112.04 17094.55 88888.00 2016-09-26 05:35:48.000 270 33748.95 112.06 17094.60 88888.00 2016-09-26 05:35:49.000 270 33748.95 112.14 17094.61 88888.00 2016-09-26 05:35:50.000 270 33748.96 112.16 17094.63 37831.52 2016-09-26 05:35:51.000 270 33748.92 112.15 17094.64 88888.00 2016-09-26 05:35:52.000 270 33748.90 112.13 17094.58 88888.00 2016-09-26 05:35:53.000 270 33748.88 112.19 17094.60 88888.00 2016-09-26 05:35:54.000 270 33748.87 112.19 17094.61 88888.00 2016-09-26 05:35:55.000 270 33748.85 112.18 17094.64 37831.46 2016-09-26 05:35:56.000 270 33748.82 112.18 17094.66 88888.00 2016-09-26 05:35:57.000 270 33748.79 112.21 17094.69 88888.00 2016-09-26 05:35:58.000 270 33748.75 112.20 17094.64 88888.00 2016-09-26 05:35:59.000 270 33748.79 112.21 17094.64 88888.00 2016-09-26 05:36:00.000 270 33748.74 112.19 17094.64 37831.42 2016-09-26 05:36:01.000 270 33748.71 112.19 17094.66 88888.00 2016-09-26 05:36:02.000 270 33748.71 112.23 17094.64 88888.00 2016-09-26 05:36:03.000 270 33748.65 112.21 17094.62 88888.00 2016-09-26 05:36:04.000 270 33748.63 112.20 17094.63 88888.00 2016-09-26 05:36:05.000 270 33748.64 112.25 17094.64 37831.26 2016-09-26 05:36:06.000 270 33748.59 112.28 17094.64 88888.00 2016-09-26 05:36:07.000 270 33748.59 112.30 17094.65 88888.00 2016-09-26 05:36:08.000 270 33748.60 112.32 17094.64 88888.00 2016-09-26 05:36:09.000 270 33748.58 112.30 17094.64 88888.00 2016-09-26 05:36:10.000 270 33748.57 112.32 17094.65 37831.21 2016-09-26 05:36:11.000 270 33748.61 112.35 17094.66 88888.00 2016-09-26 05:36:12.000 270 33748.61 112.33 17094.65 88888.00 2016-09-26 05:36:13.000 270 33748.60 112.35 17094.68 88888.00 2016-09-26 05:36:14.000 270 33748.55 112.33 17094.65 88888.00 2016-09-26 05:36:15.000 270 33748.56 112.35 17094.68 37831.24 2016-09-26 05:36:16.000 270 33748.56 112.34 17094.71 88888.00 2016-09-26 05:36:17.000 270 33748.56 112.36 17094.72 88888.00 2016-09-26 05:36:18.000 270 33748.57 112.36 17094.73 88888.00 2016-09-26 05:36:19.000 270 33748.55 112.36 17094.71 88888.00 2016-09-26 05:36:20.000 270 33748.53 112.41 17094.73 37831.13 2016-09-26 05:36:21.000 270 33748.52 112.47 17094.78 88888.00 2016-09-26 05:36:22.000 270 33748.50 112.42 17094.75 88888.00 2016-09-26 05:36:23.000 270 33748.51 112.41 17094.76 88888.00 2016-09-26 05:36:24.000 270 33748.48 112.44 17094.77 88888.00 2016-09-26 05:36:25.000 270 33748.43 112.50 17094.80 37831.00 2016-09-26 05:36:26.000 270 33748.43 112.50 17094.84 88888.00 2016-09-26 05:36:27.000 270 33748.43 112.47 17094.87 88888.00 2016-09-26 05:36:28.000 270 33748.34 112.53 17094.85 88888.00 2016-09-26 05:36:29.000 270 33748.29 112.54 17094.81 88888.00 2016-09-26 05:36:30.000 270 33748.30 112.52 17094.82 37830.98 2016-09-26 05:36:31.000 270 33748.26 112.55 17094.80 88888.00 2016-09-26 05:36:32.000 270 33748.22 112.58 17094.83 88888.00 2016-09-26 05:36:33.000 270 33748.21 112.58 17094.81 88888.00 2016-09-26 05:36:34.000 270 33748.22 112.57 17094.80 88888.00 2016-09-26 05:36:35.000 270 33748.23 112.57 17094.87 37830.93 2016-09-26 05:36:36.000 270 33748.20 112.57 17094.86 88888.00 2016-09-26 05:36:37.000 270 33748.20 112.61 17094.87 88888.00 2016-09-26 05:36:38.000 270 33748.18 112.62 17094.88 88888.00 2016-09-26 05:36:39.000 270 33748.12 112.60 17094.88 88888.00 2016-09-26 05:36:40.000 270 33748.10 112.61 17094.89 37830.77 2016-09-26 05:36:41.000 270 33748.08 112.60 17094.86 88888.00 2016-09-26 05:36:42.000 270 33748.07 112.63 17094.86 88888.00 2016-09-26 05:36:43.000 270 33748.09 112.65 17094.89 88888.00 2016-09-26 05:36:44.000 270 33748.11 112.61 17094.91 88888.00 2016-09-26 05:36:45.000 270 33748.09 112.65 17094.89 37830.79 2016-09-26 05:36:46.000 270 33748.09 112.64 17094.88 88888.00 2016-09-26 05:36:47.000 270 33748.08 112.64 17094.89 88888.00 2016-09-26 05:36:48.000 270 33748.07 112.70 17094.90 88888.00 2016-09-26 05:36:49.000 270 33748.05 112.72 17094.91 88888.00 2016-09-26 05:36:50.000 270 33748.04 112.75 17094.91 37830.68 2016-09-26 05:36:51.000 270 33748.05 112.72 17094.91 88888.00 2016-09-26 05:36:52.000 270 33748.04 112.72 17094.90 88888.00 2016-09-26 05:36:53.000 270 33748.08 112.76 17094.87 88888.00 2016-09-26 05:36:54.000 270 33748.07 112.71 17094.82 88888.00 2016-09-26 05:36:55.000 270 33748.08 112.73 17094.84 37830.72 2016-09-26 05:36:56.000 270 33748.04 112.74 17094.83 88888.00 2016-09-26 05:36:57.000 270 33748.02 112.73 17094.86 88888.00 2016-09-26 05:36:58.000 270 33748.02 112.71 17094.87 88888.00 2016-09-26 05:36:59.000 270 33747.98 112.71 17094.85 88888.00 2016-09-26 05:37:00.000 270 33747.96 112.72 17094.89 37830.66 2016-09-26 05:37:01.000 270 33747.94 112.77 17094.91 88888.00 2016-09-26 05:37:02.000 270 33747.90 112.77 17094.88 88888.00 2016-09-26 05:37:03.000 270 33747.87 112.77 17094.90 88888.00 2016-09-26 05:37:04.000 270 33747.81 112.79 17094.89 88888.00 2016-09-26 05:37:05.000 270 33747.80 112.81 17094.90 37830.53 2016-09-26 05:37:06.000 270 33747.79 112.79 17094.91 88888.00 2016-09-26 05:37:07.000 270 33747.80 112.79 17094.87 88888.00 2016-09-26 05:37:08.000 270 33747.76 112.80 17094.89 88888.00 2016-09-26 05:37:09.000 270 33747.74 112.78 17094.94 88888.00 2016-09-26 05:37:10.000 270 33747.70 112.77 17094.89 37830.55 2016-09-26 05:37:11.000 270 33747.72 112.79 17094.88 88888.00 2016-09-26 05:37:12.000 270 33747.71 112.80 17094.83 88888.00 2016-09-26 05:37:13.000 270 33747.73 112.79 17094.84 88888.00 2016-09-26 05:37:14.000 270 33747.71 112.74 17094.90 88888.00 2016-09-26 05:37:15.000 270 33747.65 112.77 17094.88 37830.48 2016-09-26 05:37:16.000 270 33747.63 112.77 17094.89 88888.00 2016-09-26 05:37:17.000 270 33747.57 112.78 17094.88 88888.00 2016-09-26 05:37:18.000 270 33747.50 112.75 17094.87 88888.00 2016-09-26 05:37:19.000 270 33747.45 112.74 17094.87 88888.00 2016-09-26 05:37:20.000 270 33747.48 112.75 17094.88 37830.35 2016-09-26 05:37:21.000 270 33747.42 112.74 17094.88 88888.00 2016-09-26 05:37:22.000 270 33747.43 112.73 17094.90 88888.00 2016-09-26 05:37:23.000 270 33747.42 112.70 17094.93 88888.00 2016-09-26 05:37:24.000 270 33747.44 112.71 17094.93 88888.00 2016-09-26 05:37:25.000 270 33747.44 112.74 17094.95 37830.27 2016-09-26 05:37:26.000 270 33747.43 112.72 17094.90 88888.00 2016-09-26 05:37:27.000 270 33747.44 112.73 17094.85 88888.00 2016-09-26 05:37:28.000 270 33747.49 112.75 17094.89 88888.00 2016-09-26 05:37:29.000 270 33747.50 112.73 17094.92 88888.00 2016-09-26 05:37:30.000 270 33747.51 112.71 17094.91 37830.19 2016-09-26 05:37:31.000 270 33747.48 112.73 17094.88 88888.00 2016-09-26 05:37:32.000 270 33747.46 112.70 17094.88 88888.00 2016-09-26 05:37:33.000 270 33747.47 112.69 17094.89 88888.00 2016-09-26 05:37:34.000 270 33747.46 112.69 17094.87 88888.00 2016-09-26 05:37:35.000 270 33747.45 112.65 17094.89 37830.25 2016-09-26 05:37:36.000 270 33747.44 112.62 17094.90 88888.00 2016-09-26 05:37:37.000 270 33747.44 112.68 17094.88 88888.00 2016-09-26 05:37:38.000 270 33747.40 112.71 17094.90 88888.00 2016-09-26 05:37:39.000 270 33747.36 112.69 17094.90 88888.00 2016-09-26 05:37:40.000 270 33747.37 112.65 17094.88 37830.28 2016-09-26 05:37:41.000 270 33747.31 112.67 17094.84 88888.00 2016-09-26 05:37:42.000 270 33747.26 112.70 17094.85 88888.00 2016-09-26 05:37:43.000 270 33747.23 112.71 17094.93 88888.00 2016-09-26 05:37:44.000 270 33747.22 112.68 17094.92 88888.00 2016-09-26 05:37:45.000 270 33747.19 112.70 17094.91 37830.12 2016-09-26 05:37:46.000 270 33747.19 112.73 17094.90 88888.00 2016-09-26 05:37:47.000 270 33747.19 112.70 17094.90 88888.00 2016-09-26 05:37:48.000 270 33747.20 112.69 17094.92 88888.00 2016-09-26 05:37:49.000 270 33747.22 112.69 17094.95 88888.00 2016-09-26 05:37:50.000 270 33747.19 112.70 17094.92 37830.01 2016-09-26 05:37:51.000 270 33747.17 112.72 17094.95 88888.00 2016-09-26 05:37:52.000 270 33747.16 112.69 17094.95 88888.00 2016-09-26 05:37:53.000 270 33747.17 112.69 17094.95 88888.00 2016-09-26 05:37:54.000 270 33747.17 112.67 17094.92 88888.00 2016-09-26 05:37:55.000 270 33747.16 112.66 17094.97 37830.03 2016-09-26 05:37:56.000 270 33747.12 112.68 17094.95 88888.00 2016-09-26 05:37:57.000 270 33747.08 112.67 17094.93 88888.00 2016-09-26 05:37:58.000 270 33747.06 112.72 17094.95 88888.00 2016-09-26 05:37:59.000 270 33746.99 112.73 17094.95 88888.00 2016-09-26 05:38:00.000 270 33746.93 112.79 17094.92 37830.05 2016-09-26 05:38:01.000 270 33746.89 112.79 17094.95 88888.00 2016-09-26 05:38:02.000 270 33746.83 112.79 17094.96 88888.00 2016-09-26 05:38:03.000 270 33746.83 112.78 17094.94 88888.00 2016-09-26 05:38:04.000 270 33746.83 112.75 17094.93 88888.00 2016-09-26 05:38:05.000 270 33746.78 112.82 17094.98 37829.78 2016-09-26 05:38:06.000 270 33746.78 112.87 17094.99 88888.00 2016-09-26 05:38:07.000 270 33746.76 112.87 17094.96 88888.00 2016-09-26 05:38:08.000 270 33746.81 112.81 17094.95 88888.00 2016-09-26 05:38:09.000 270 33746.83 112.83 17094.91 88888.00 2016-09-26 05:38:10.000 270 33746.82 112.85 17094.95 37829.64 2016-09-26 05:38:11.000 270 33746.86 112.82 17094.95 88888.00 2016-09-26 05:38:12.000 270 33746.89 112.80 17094.95 88888.00 2016-09-26 05:38:13.000 270 33746.93 112.79 17094.95 88888.00 2016-09-26 05:38:14.000 270 33746.91 112.80 17094.95 88888.00 2016-09-26 05:38:15.000 270 33746.92 112.82 17094.97 37829.84 2016-09-26 05:38:16.000 270 33746.95 112.82 17094.99 88888.00 2016-09-26 05:38:17.000 270 33746.94 112.81 17094.97 88888.00 2016-09-26 05:38:18.000 270 33746.93 112.77 17094.97 88888.00 2016-09-26 05:38:19.000 270 33746.95 112.79 17094.95 88888.00 2016-09-26 05:38:20.000 270 33746.92 112.80 17094.95 37829.94 2016-09-26 05:38:21.000 270 33746.96 112.82 17094.96 88888.00 2016-09-26 05:38:22.000 270 33746.94 112.79 17094.94 88888.00 2016-09-26 05:38:23.000 270 33746.94 112.79 17094.97 88888.00 2016-09-26 05:38:24.000 270 33746.96 112.81 17095.01 88888.00 2016-09-26 05:38:25.000 270 33746.92 112.83 17095.03 37829.89 2016-09-26 05:38:26.000 270 33746.89 112.89 17095.03 88888.00 2016-09-26 05:38:27.000 270 33746.86 112.88 17095.00 88888.00 2016-09-26 05:38:28.000 270 33746.81 112.85 17095.02 88888.00 2016-09-26 05:38:29.000 270 33746.74 112.85 17095.03 88888.00 2016-09-26 05:38:30.000 270 33746.69 112.88 17095.02 37829.78 2016-09-26 05:38:31.000 270 33746.64 112.85 17095.00 88888.00 2016-09-26 05:38:32.000 270 33746.64 112.86 17095.04 88888.00 2016-09-26 05:38:33.000 270 33746.65 112.91 17095.05 88888.00 2016-09-26 05:38:34.000 270 33746.60 112.94 17095.07 88888.00 2016-09-26 05:38:35.000 270 33746.61 112.91 17095.04 37829.62 2016-09-26 05:38:36.000 270 33746.58 112.90 17095.04 88888.00 2016-09-26 05:38:37.000 270 33746.55 112.96 17095.05 88888.00 2016-09-26 05:38:38.000 270 33746.55 112.95 17095.04 88888.00 2016-09-26 05:38:39.000 270 33746.60 112.96 17095.06 88888.00 2016-09-26 05:38:40.000 270 33746.62 112.96 17095.07 37829.56 2016-09-26 05:38:41.000 270 33746.58 112.93 17095.07 88888.00 2016-09-26 05:38:42.000 270 33746.49 112.91 17095.08 88888.00 2016-09-26 05:38:43.000 270 33746.54 112.93 17095.10 88888.00 2016-09-26 05:38:44.000 270 33746.51 112.93 17095.08 88888.00 2016-09-26 05:38:45.000 270 33746.42 112.95 17095.09 37829.58 2016-09-26 05:38:46.000 270 33746.41 112.96 17095.10 88888.00 2016-09-26 05:38:47.000 270 33746.36 112.99 17095.10 88888.00 2016-09-26 05:38:48.000 270 33746.33 112.99 17095.07 88888.00 2016-09-26 05:38:49.000 270 33746.31 113.00 17095.08 88888.00 2016-09-26 05:38:50.000 270 33746.27 113.03 17095.06 37829.31 2016-09-26 05:38:51.000 270 33746.28 113.01 17095.07 88888.00 2016-09-26 05:38:52.000 270 33746.30 112.99 17095.10 88888.00 2016-09-26 05:38:53.000 270 33746.27 112.99 17095.09 88888.00 2016-09-26 05:38:54.000 270 33746.24 112.97 17095.10 88888.00 2016-09-26 05:38:55.000 270 33746.23 112.95 17095.10 37829.26 2016-09-26 05:38:56.000 270 33746.21 112.94 17095.10 88888.00 2016-09-26 05:38:57.000 270 33746.23 112.96 17095.13 88888.00 2016-09-26 05:38:58.000 270 33746.24 112.95 17095.16 88888.00 2016-09-26 05:38:59.000 270 33746.26 112.96 17095.16 88888.00 2016-09-26 05:39:00.000 270 33746.23 112.96 17095.16 37829.26 2016-09-26 05:39:01.000 270 33746.25 112.97 17095.09 88888.00 2016-09-26 05:39:02.000 270 33746.26 112.95 17095.06 88888.00 2016-09-26 05:39:03.000 270 33746.24 112.97 17095.07 88888.00 2016-09-26 05:39:04.000 270 33746.22 113.01 17095.10 88888.00 2016-09-26 05:39:05.000 270 33746.20 113.03 17095.11 37829.30 2016-09-26 05:39:06.000 270 33746.22 113.03 17095.14 88888.00 2016-09-26 05:39:07.000 270 33746.24 113.04 17095.18 88888.00 2016-09-26 05:39:08.000 270 33746.21 113.12 17095.15 88888.00 2016-09-26 05:39:09.000 270 33746.15 113.12 17095.10 88888.00 2016-09-26 05:39:10.000 270 33746.16 113.09 17095.11 37829.30 2016-09-26 05:39:11.000 270 33746.16 113.10 17095.13 88888.00 2016-09-26 05:39:12.000 270 33746.18 113.10 17095.09 88888.00 2016-09-26 05:39:13.000 270 33746.15 113.13 17095.09 88888.00 2016-09-26 05:39:14.000 270 33746.17 113.13 17095.09 88888.00 2016-09-26 05:39:15.000 270 33746.18 113.12 17095.15 37829.17 2016-09-26 05:39:16.000 270 33746.14 113.13 17095.19 88888.00 2016-09-26 05:39:17.000 270 33746.14 113.12 17095.14 88888.00 2016-09-26 05:39:18.000 270 33746.17 113.13 17095.16 88888.00 2016-09-26 05:39:19.000 270 33746.20 113.15 17095.12 88888.00 2016-09-26 05:39:20.000 270 33746.17 113.16 17095.11 37829.20 2016-09-26 05:39:21.000 270 33746.19 113.16 17095.12 88888.00 2016-09-26 05:39:22.000 270 33746.14 113.17 17095.15 88888.00 2016-09-26 05:39:23.000 270 33746.04 113.22 17095.16 88888.00 2016-09-26 05:39:24.000 270 33745.99 113.28 17095.17 88888.00 2016-09-26 05:39:25.000 270 33745.96 113.29 17095.17 37829.27 2016-09-26 05:39:26.000 270 33745.90 113.27 17095.17 88888.00 2016-09-26 05:39:27.000 270 33745.84 113.25 17095.16 88888.00 2016-09-26 05:39:28.000 270 33745.85 113.30 17095.15 88888.00 2016-09-26 05:39:29.000 270 33745.84 113.35 17095.15 88888.00 2016-09-26 05:39:30.000 270 33745.83 113.36 17095.16 37829.02 2016-09-26 05:39:31.000 270 33745.85 113.36 17095.14 88888.00 2016-09-26 05:39:32.000 270 33745.79 113.37 17095.17 88888.00 2016-09-26 05:39:33.000 270 33745.81 113.34 17095.17 88888.00 2016-09-26 05:39:34.000 270 33745.81 113.34 17095.13 88888.00 2016-09-26 05:39:35.000 270 33745.78 113.32 17095.13 37829.06 2016-09-26 05:39:36.000 270 33745.75 113.31 17095.12 88888.00 2016-09-26 05:39:37.000 270 33745.76 113.34 17095.15 88888.00 2016-09-26 05:39:38.000 270 33745.74 113.35 17095.14 88888.00 2016-09-26 05:39:39.000 270 33745.70 113.34 17095.09 88888.00 2016-09-26 05:39:40.000 270 33745.67 113.37 17095.11 37828.99 2016-09-26 05:39:41.000 270 33745.64 113.41 17095.15 88888.00 2016-09-26 05:39:42.000 270 33745.59 113.41 17095.18 88888.00 2016-09-26 05:39:43.000 270 33745.53 113.44 17095.14 88888.00 2016-09-26 05:39:44.000 270 33745.51 113.46 17095.13 88888.00 2016-09-26 05:39:45.000 270 33745.48 113.49 17095.13 37828.84 2016-09-26 05:39:46.000 270 33745.49 113.55 17095.19 88888.00 2016-09-26 05:39:47.000 270 33745.48 113.60 17095.19 88888.00 2016-09-26 05:39:48.000 270 33745.48 113.58 17095.15 88888.00 2016-09-26 05:39:49.000 270 33745.47 113.60 17095.14 88888.00 2016-09-26 05:39:50.000 270 33745.51 113.59 17095.17 37828.73 2016-09-26 05:39:51.000 270 33745.55 113.62 17095.20 88888.00 2016-09-26 05:39:52.000 270 33745.57 113.64 17095.18 88888.00 2016-09-26 05:39:53.000 270 33745.59 113.64 17095.16 88888.00 2016-09-26 05:39:54.000 270 33745.62 113.63 17095.19 88888.00 2016-09-26 05:39:55.000 270 33745.63 113.62 17095.18 37828.81 2016-09-26 05:39:56.000 270 33745.65 113.63 17095.16 88888.00 2016-09-26 05:39:57.000 270 33745.65 113.61 17095.17 88888.00 2016-09-26 05:39:58.000 270 33745.65 113.62 17095.24 88888.00 2016-09-26 05:39:59.000 270 33745.64 113.62 17095.25 88888.00 2016-09-26 05:40:00.000 270 33745.60 113.59 17095.27 37828.98 2016-09-26 05:40:01.000 270 33745.60 113.57 17095.27 88888.00 2016-09-26 05:40:02.000 270 33745.59 113.62 17095.27 88888.00 2016-09-26 05:40:03.000 270 33745.56 113.63 17095.22 88888.00 2016-09-26 05:40:04.000 270 33745.55 113.66 17095.22 88888.00 2016-09-26 05:40:05.000 270 33745.61 113.70 17095.24 37828.82 2016-09-26 05:40:06.000 270 33745.59 113.67 17095.25 88888.00 2016-09-26 05:40:07.000 270 33745.60 113.63 17095.27 88888.00 2016-09-26 05:40:08.000 270 33745.59 113.62 17095.24 88888.00 2016-09-26 05:40:09.000 270 33745.61 113.64 17095.24 88888.00 2016-09-26 05:40:10.000 270 33745.58 113.65 17095.26 37828.74 2016-09-26 05:40:11.000 270 33745.59 113.67 17095.26 88888.00 2016-09-26 05:40:12.000 270 33745.57 113.70 17095.20 88888.00 2016-09-26 05:40:13.000 270 33745.54 113.71 17095.19 88888.00 2016-09-26 05:40:14.000 270 33745.57 113.71 17095.17 88888.00 2016-09-26 05:40:15.000 270 33745.55 113.69 17095.20 37828.81 2016-09-26 05:40:16.000 270 33745.53 113.75 17095.23 88888.00 2016-09-26 05:40:17.000 270 33745.51 113.80 17095.23 88888.00 2016-09-26 05:40:18.000 270 33745.50 113.79 17095.23 88888.00 2016-09-26 05:40:19.000 270 33745.49 113.82 17095.23 88888.00 2016-09-26 05:40:20.000 270 33745.50 113.86 17095.20 37828.79 2016-09-26 05:40:21.000 270 33745.45 113.87 17095.24 88888.00 2016-09-26 05:40:22.000 270 33745.43 113.84 17095.23 88888.00 2016-09-26 05:40:23.000 270 33745.46 113.86 17095.22 88888.00 2016-09-26 05:40:24.000 270 33745.48 113.86 17095.28 88888.00 2016-09-26 05:40:25.000 270 33745.48 113.86 17095.30 37828.71 2016-09-26 05:40:26.000 270 33745.47 113.85 17095.29 88888.00 2016-09-26 05:40:27.000 270 33745.47 113.88 17095.22 88888.00 2016-09-26 05:40:28.000 270 33745.42 113.82 17095.23 88888.00 2016-09-26 05:40:29.000 270 33745.40 113.83 17095.27 88888.00 2016-09-26 05:40:30.000 270 33745.39 113.84 17095.25 37828.61 2016-09-26 05:40:31.000 270 33745.35 113.85 17095.22 88888.00 2016-09-26 05:40:32.000 270 33745.32 113.85 17095.23 88888.00 2016-09-26 05:40:33.000 270 33745.29 113.83 17095.25 88888.00 2016-09-26 05:40:34.000 270 33745.33 113.83 17095.22 88888.00 2016-09-26 05:40:35.000 270 33745.30 113.79 17095.23 37828.61 2016-09-26 05:40:36.000 270 33745.27 113.78 17095.19 88888.00 2016-09-26 05:40:37.000 270 33745.27 113.83 17095.19 88888.00 2016-09-26 05:40:38.000 270 33745.28 113.84 17095.26 88888.00 2016-09-26 05:40:39.000 270 33745.24 113.82 17095.23 88888.00 2016-09-26 05:40:40.000 270 33745.16 113.79 17095.26 37828.66 2016-09-26 05:40:41.000 270 33745.16 113.82 17095.31 88888.00 2016-09-26 05:40:42.000 270 33745.16 113.83 17095.33 88888.00 2016-09-26 05:40:43.000 270 33745.13 113.85 17095.33 88888.00 2016-09-26 05:40:44.000 270 33745.09 113.83 17095.32 88888.00 2016-09-26 05:40:45.000 270 33745.02 113.83 17095.36 37828.53 2016-09-26 05:40:46.000 270 33745.05 113.85 17095.36 88888.00 2016-09-26 05:40:47.000 270 33744.99 113.84 17095.29 88888.00 2016-09-26 05:40:48.000 270 33744.95 113.86 17095.29 88888.00 2016-09-26 05:40:49.000 270 33744.89 113.83 17095.26 88888.00 2016-09-26 05:40:50.000 270 33744.84 113.83 17095.23 37828.37 2016-09-26 05:40:51.000 270 33744.81 113.86 17095.29 88888.00 2016-09-26 05:40:52.000 270 33744.82 113.89 17095.32 88888.00 2016-09-26 05:40:53.000 270 33744.78 113.87 17095.31 88888.00 2016-09-26 05:40:54.000 270 33744.70 113.87 17095.34 88888.00 2016-09-26 05:40:55.000 270 33744.69 113.84 17095.32 37828.22 2016-09-26 05:40:56.000 270 33744.68 113.87 17095.37 88888.00 2016-09-26 05:40:57.000 270 33744.68 113.88 17095.37 88888.00 2016-09-26 05:40:58.000 270 33744.65 113.87 17095.33 88888.00 2016-09-26 05:40:59.000 270 33744.66 113.88 17095.36 88888.00 2016-09-26 05:41:00.000 270 33744.68 113.91 17095.41 37827.97 2016-09-26 05:41:01.000 270 33744.68 113.90 17095.37 88888.00 2016-09-26 05:41:02.000 270 33744.68 113.92 17095.34 88888.00 2016-09-26 05:41:03.000 270 33744.69 113.94 17095.35 88888.00 2016-09-26 05:41:04.000 270 33744.66 113.95 17095.32 88888.00 2016-09-26 05:41:05.000 270 33744.70 113.93 17095.31 37828.15 2016-09-26 05:41:06.000 270 33744.74 113.97 17095.31 88888.00 2016-09-26 05:41:07.000 270 33744.74 114.00 17095.32 88888.00 2016-09-26 05:41:08.000 270 33744.76 113.98 17095.34 88888.00 2016-09-26 05:41:09.000 270 33744.74 114.02 17095.35 88888.00 2016-09-26 05:41:10.000 270 33744.73 114.03 17095.33 37828.19 2016-09-26 05:41:11.000 270 33744.74 114.04 17095.34 88888.00 2016-09-26 05:41:12.000 270 33744.80 114.09 17095.35 88888.00 2016-09-26 05:41:13.000 270 33744.82 114.07 17095.31 88888.00 2016-09-26 05:41:14.000 270 33744.85 114.06 17095.27 88888.00 2016-09-26 05:41:15.000 270 33744.85 114.09 17095.25 37828.15 2016-09-26 05:41:16.000 270 33744.91 114.12 17095.27 88888.00 2016-09-26 05:41:17.000 270 33744.98 114.14 17095.26 88888.00 2016-09-26 05:41:18.000 270 33745.00 114.13 17095.22 88888.00 2016-09-26 05:41:19.000 270 33745.05 114.12 17095.23 88888.00 2016-09-26 05:41:20.000 270 33745.07 114.11 17095.24 37828.44 2016-09-26 05:41:21.000 270 33745.09 114.07 17095.25 88888.00 2016-09-26 05:41:22.000 270 33745.07 114.03 17095.26 88888.00 2016-09-26 05:41:23.000 270 33745.07 114.03 17095.29 88888.00 2016-09-26 05:41:24.000 270 33745.11 114.02 17095.31 88888.00 2016-09-26 05:41:25.000 270 33745.09 114.05 17095.30 37828.49 2016-09-26 05:41:26.000 270 33745.03 114.07 17095.31 88888.00 2016-09-26 05:41:27.000 270 33744.98 114.09 17095.31 88888.00 2016-09-26 05:41:28.000 270 33744.91 114.07 17095.31 88888.00 2016-09-26 05:41:29.000 270 33744.87 114.10 17095.31 88888.00 2016-09-26 05:41:30.000 270 33744.78 114.10 17095.33 37828.34 2016-09-26 05:41:31.000 270 33744.75 114.12 17095.32 88888.00 2016-09-26 05:41:32.000 270 33744.71 114.11 17095.27 88888.00 2016-09-26 05:41:33.000 270 33744.63 114.11 17095.30 88888.00 2016-09-26 05:41:34.000 270 33744.59 114.11 17095.33 88888.00 2016-09-26 05:41:35.000 270 33744.53 114.12 17095.30 37828.13 2016-09-26 05:41:36.000 270 33744.47 114.14 17095.36 88888.00 2016-09-26 05:41:37.000 270 33744.46 114.15 17095.35 88888.00 2016-09-26 05:41:38.000 270 33744.43 114.11 17095.34 88888.00 2016-09-26 05:41:39.000 270 33744.43 114.12 17095.28 88888.00 2016-09-26 05:41:40.000 270 33744.40 114.08 17095.30 37827.93 2016-09-26 05:41:41.000 270 33744.41 114.14 17095.29 88888.00 2016-09-26 05:41:42.000 270 33744.45 114.15 17095.30 88888.00 2016-09-26 05:41:43.000 270 33744.42 114.16 17095.35 88888.00 2016-09-26 05:41:44.000 270 33744.46 114.14 17095.37 88888.00 2016-09-26 05:41:45.000 270 33744.45 114.15 17095.40 37827.84 2016-09-26 05:41:46.000 270 33744.41 114.19 17095.41 88888.00 2016-09-26 05:41:47.000 270 33744.39 114.20 17095.41 88888.00 2016-09-26 05:41:48.000 270 33744.36 114.19 17095.37 88888.00 2016-09-26 05:41:49.000 270 33744.34 114.18 17095.36 88888.00 2016-09-26 05:41:50.000 270 33744.33 114.20 17095.39 37827.80 2016-09-26 05:41:51.000 270 33744.34 114.24 17095.42 88888.00 2016-09-26 05:41:52.000 270 33744.30 114.25 17095.44 88888.00 2016-09-26 05:41:53.000 270 33744.30 114.23 17095.42 88888.00 2016-09-26 05:41:54.000 270 33744.36 114.20 17095.39 88888.00 2016-09-26 05:41:55.000 270 33744.37 114.19 17095.39 37827.80 2016-09-26 05:41:56.000 270 33744.39 114.21 17095.39 88888.00 2016-09-26 05:41:57.000 270 33744.39 114.23 17095.38 88888.00 2016-09-26 05:41:58.000 270 33744.39 114.25 17095.41 88888.00 2016-09-26 05:41:59.000 270 33744.43 114.26 17095.39 88888.00 2016-09-26 05:42:00.000 270 33744.42 114.26 17095.39 37827.77 2016-09-26 05:42:01.000 270 33744.42 114.25 17095.41 88888.00 2016-09-26 05:42:02.000 270 33744.43 114.21 17095.36 88888.00 2016-09-26 05:42:03.000 270 33744.41 114.18 17095.38 88888.00 2016-09-26 05:42:04.000 270 33744.35 114.20 17095.37 88888.00 2016-09-26 05:42:05.000 270 33744.29 114.21 17095.36 37827.75 2016-09-26 05:42:06.000 270 33744.25 114.23 17095.41 88888.00 2016-09-26 05:42:07.000 270 33744.20 114.21 17095.37 88888.00 2016-09-26 05:42:08.000 270 33744.18 114.18 17095.35 88888.00 2016-09-26 05:42:09.000 270 33744.19 114.18 17095.36 88888.00 2016-09-26 05:42:10.000 270 33744.16 114.17 17095.36 37827.63 2016-09-26 05:42:11.000 270 33744.14 114.16 17095.40 88888.00 2016-09-26 05:42:12.000 270 33744.06 114.19 17095.48 88888.00 2016-09-26 05:42:13.000 270 33744.05 114.18 17095.44 88888.00 2016-09-26 05:42:14.000 270 33744.04 114.18 17095.45 88888.00 2016-09-26 05:42:15.000 270 33744.07 114.18 17095.47 37827.67 2016-09-26 05:42:16.000 270 33744.05 114.17 17095.50 88888.00 2016-09-26 05:42:17.000 270 33744.05 114.18 17095.46 88888.00 2016-09-26 05:42:18.000 270 33744.08 114.18 17095.38 88888.00 2016-09-26 05:42:19.000 270 33744.08 114.16 17095.39 88888.00 2016-09-26 05:42:20.000 270 33744.08 114.16 17095.45 37827.60 2016-09-26 05:42:21.000 270 33744.08 114.18 17095.44 88888.00 2016-09-26 05:42:22.000 270 33744.08 114.15 17095.40 88888.00 2016-09-26 05:42:23.000 270 33744.09 114.16 17095.39 88888.00 2016-09-26 05:42:24.000 270 33744.12 114.19 17095.39 88888.00 2016-09-26 05:42:25.000 270 33744.22 114.19 17095.41 37827.54 2016-09-26 05:42:26.000 270 33744.28 114.17 17095.39 88888.00 2016-09-26 05:42:27.000 270 33744.32 114.18 17095.35 88888.00 2016-09-26 05:42:28.000 270 33744.32 114.19 17095.38 88888.00 2016-09-26 05:42:29.000 270 33744.37 114.20 17095.37 88888.00 2016-09-26 05:42:30.000 270 33744.43 114.22 17095.38 37827.78 2016-09-26 05:42:31.000 270 33744.45 114.20 17095.41 88888.00 2016-09-26 05:42:32.000 270 33744.51 114.17 17095.42 88888.00 2016-09-26 05:42:33.000 270 33744.57 114.20 17095.39 88888.00 2016-09-26 05:42:34.000 270 33744.55 114.16 17095.38 88888.00 2016-09-26 05:42:35.000 270 33744.54 114.14 17095.38 37828.09 2016-09-26 05:42:36.000 270 33744.53 114.15 17095.37 88888.00 2016-09-26 05:42:37.000 270 33744.54 114.16 17095.38 88888.00 2016-09-26 05:42:38.000 270 33744.54 114.16 17095.38 88888.00 2016-09-26 05:42:39.000 270 33744.52 114.15 17095.40 88888.00 2016-09-26 05:42:40.000 270 33744.51 114.12 17095.41 37828.12 2016-09-26 05:42:41.000 270 33744.48 114.13 17095.38 88888.00 2016-09-26 05:42:42.000 270 33744.47 114.13 17095.41 88888.00 2016-09-26 05:42:43.000 270 33744.44 114.19 17095.39 88888.00 2016-09-26 05:42:44.000 270 33744.42 114.13 17095.39 88888.00 2016-09-26 05:42:45.000 270 33744.43 114.10 17095.37 37827.92 2016-09-26 05:42:46.000 270 33744.37 114.08 17095.41 88888.00 2016-09-26 05:42:47.000 270 33744.36 114.08 17095.41 88888.00 2016-09-26 05:42:48.000 270 33744.35 114.04 17095.40 88888.00 2016-09-26 05:42:49.000 270 33744.33 114.03 17095.42 88888.00 2016-09-26 05:42:50.000 270 33744.29 114.10 17095.42 37827.94 2016-09-26 05:42:51.000 270 33744.25 114.08 17095.38 88888.00 2016-09-26 05:42:52.000 270 33744.15 114.11 17095.36 88888.00 2016-09-26 05:42:53.000 270 33744.07 114.10 17095.37 88888.00 2016-09-26 05:42:54.000 270 33744.00 114.12 17095.36 88888.00 2016-09-26 05:42:55.000 270 33743.95 114.16 17095.36 37827.73 2016-09-26 05:42:56.000 270 33743.90 114.21 17095.44 88888.00 2016-09-26 05:42:57.000 270 33743.85 114.26 17095.45 88888.00 2016-09-26 05:42:58.000 270 33743.78 114.27 17095.49 88888.00 2016-09-26 05:42:59.000 270 33743.72 114.27 17095.48 88888.00 2016-09-26 05:43:00.000 270 33743.70 114.28 17095.47 37827.36 2016-09-26 05:43:01.000 270 33743.67 114.32 17095.49 88888.00 2016-09-26 05:43:02.000 270 33743.63 114.35 17095.47 88888.00 2016-09-26 05:43:03.000 270 33743.62 114.34 17095.49 88888.00 2016-09-26 05:43:04.000 270 33743.61 114.34 17095.52 88888.00 2016-09-26 05:43:05.000 270 33743.62 114.28 17095.50 37827.27 2016-09-26 05:43:06.000 270 33743.64 114.26 17095.50 88888.00 2016-09-26 05:43:07.000 270 33743.66 114.30 17095.52 88888.00 2016-09-26 05:43:08.000 270 33743.69 114.28 17095.54 88888.00 2016-09-26 05:43:09.000 270 33743.72 114.25 17095.50 88888.00 2016-09-26 05:43:10.000 270 33743.74 114.23 17095.48 37827.24 2016-09-26 05:43:11.000 270 33743.75 114.21 17095.50 88888.00 2016-09-26 05:43:12.000 270 33743.76 114.22 17095.45 88888.00 2016-09-26 05:43:13.000 270 33743.77 114.22 17095.46 88888.00 2016-09-26 05:43:14.000 270 33743.77 114.29 17095.48 88888.00 2016-09-26 05:43:15.000 270 33743.79 114.32 17095.50 37827.38 2016-09-26 05:43:16.000 270 33743.79 114.32 17095.50 88888.00 2016-09-26 05:43:17.000 270 33743.80 114.34 17095.49 88888.00 2016-09-26 05:43:18.000 270 33743.80 114.39 17095.47 88888.00 2016-09-26 05:43:19.000 270 33743.86 114.41 17095.47 88888.00 2016-09-26 05:43:20.000 270 33743.87 114.36 17095.48 37827.47 2016-09-26 05:43:21.000 270 33743.91 114.38 17095.46 88888.00 2016-09-26 05:43:22.000 270 33743.93 114.39 17095.43 88888.00 2016-09-26 05:43:23.000 270 33743.97 114.35 17095.44 88888.00 2016-09-26 05:43:24.000 270 33744.02 114.36 17095.44 88888.00 2016-09-26 05:43:25.000 270 33744.03 114.37 17095.43 37827.62 2016-09-26 05:43:26.000 270 33744.06 114.37 17095.43 88888.00 2016-09-26 05:43:27.000 270 33744.06 114.38 17095.43 88888.00 2016-09-26 05:43:28.000 270 33744.01 114.39 17095.38 88888.00 2016-09-26 05:43:29.000 270 33743.98 114.36 17095.41 88888.00 2016-09-26 05:43:30.000 270 33743.98 114.38 17095.45 37827.71 2016-09-26 05:43:31.000 270 33743.94 114.41 17095.44 88888.00 2016-09-26 05:43:32.000 270 33743.87 114.42 17095.46 88888.00 2016-09-26 05:43:33.000 270 33743.82 114.47 17095.48 88888.00 2016-09-26 05:43:34.000 270 33743.76 114.48 17095.49 88888.00 2016-09-26 05:43:35.000 270 33743.69 114.51 17095.49 37827.36 2016-09-26 05:43:36.000 270 33743.63 114.50 17095.49 88888.00 2016-09-26 05:43:37.000 270 33743.60 114.51 17095.47 88888.00 2016-09-26 05:43:38.000 270 33743.62 114.57 17095.47 88888.00 2016-09-26 05:43:39.000 270 33743.65 114.57 17095.50 88888.00 2016-09-26 05:43:40.000 270 33743.65 114.52 17095.54 37827.40 2016-09-26 05:43:41.000 270 33743.72 114.53 17095.52 88888.00 2016-09-26 05:43:42.000 270 33743.75 114.52 17095.53 88888.00 2016-09-26 05:43:43.000 270 33743.76 114.50 17095.54 88888.00 2016-09-26 05:43:44.000 270 33743.76 114.44 17095.52 88888.00 2016-09-26 05:43:45.000 270 33743.77 114.38 17095.48 37827.35 2016-09-26 05:43:46.000 270 33743.77 114.38 17095.55 88888.00 2016-09-26 05:43:47.000 270 33743.77 114.39 17095.57 88888.00 2016-09-26 05:43:48.000 270 33743.81 114.42 17095.54 88888.00 2016-09-26 05:43:49.000 270 33743.85 114.47 17095.51 88888.00 2016-09-26 05:43:50.000 270 33743.82 114.46 17095.48 37827.38 2016-09-26 05:43:51.000 270 33743.77 114.45 17095.51 88888.00 2016-09-26 05:43:52.000 270 33743.74 114.50 17095.55 88888.00 2016-09-26 05:43:53.000 270 33743.77 114.53 17095.55 88888.00 2016-09-26 05:43:54.000 270 33743.74 114.53 17095.50 88888.00 2016-09-26 05:43:55.000 270 33743.74 114.58 17095.48 37827.39 2016-09-26 05:43:56.000 270 33743.81 114.55 17095.48 88888.00 2016-09-26 05:43:57.000 270 33743.81 114.57 17095.49 88888.00 2016-09-26 05:43:58.000 270 33743.83 114.54 17095.50 88888.00 2016-09-26 05:43:59.000 270 33743.86 114.53 17095.54 88888.00 2016-09-26 05:44:00.000 270 33743.91 114.52 17095.57 37827.49 2016-09-26 05:44:01.000 270 33743.92 114.52 17095.55 88888.00 2016-09-26 05:44:02.000 270 33743.93 114.53 17095.53 88888.00 2016-09-26 05:44:03.000 270 33744.00 114.58 17095.55 88888.00 2016-09-26 05:44:04.000 270 33744.04 114.55 17095.52 88888.00 2016-09-26 05:44:05.000 270 33744.05 114.54 17095.52 37827.39 2016-09-26 05:44:06.000 270 33744.06 114.51 17095.52 88888.00 2016-09-26 05:44:07.000 270 33744.06 114.46 17095.49 88888.00 2016-09-26 05:44:08.000 270 33744.04 114.45 17095.48 88888.00 2016-09-26 05:44:09.000 270 33744.03 114.48 17095.49 88888.00 2016-09-26 05:44:10.000 270 33744.03 114.53 17095.50 37827.52 2016-09-26 05:44:11.000 270 33744.03 114.53 17095.49 88888.00 2016-09-26 05:44:12.000 270 33743.97 114.57 17095.50 88888.00 2016-09-26 05:44:13.000 270 33743.93 114.59 17095.55 88888.00 2016-09-26 05:44:14.000 270 33743.88 114.60 17095.55 88888.00 2016-09-26 05:44:15.000 270 33743.83 114.58 17095.55 37827.52 2016-09-26 05:44:16.000 270 33743.78 114.64 17095.59 88888.00 2016-09-26 05:44:17.000 270 33743.70 114.66 17095.58 88888.00 2016-09-26 05:44:18.000 270 33743.73 114.66 17095.61 88888.00 2016-09-26 05:44:19.000 270 33743.76 114.68 17095.60 88888.00 2016-09-26 05:44:20.000 270 33743.76 114.70 17095.58 37827.39 2016-09-26 05:44:21.000 270 33743.83 114.74 17095.57 88888.00 2016-09-26 05:44:22.000 270 33743.84 114.69 17095.56 88888.00 2016-09-26 05:44:23.000 270 33743.84 114.67 17095.57 88888.00 2016-09-26 05:44:24.000 270 33743.92 114.68 17095.58 88888.00 2016-09-26 05:44:25.000 270 33743.99 114.63 17095.58 37827.50 2016-09-26 05:44:26.000 270 33744.08 114.62 17095.60 88888.00 2016-09-26 05:44:27.000 270 33744.13 114.62 17095.58 88888.00 2016-09-26 05:44:28.000 270 33744.11 114.61 17095.51 88888.00 2016-09-26 05:44:29.000 270 33744.14 114.64 17095.51 88888.00 2016-09-26 05:44:30.000 270 33744.20 114.64 17095.50 37827.78 2016-09-26 05:44:31.000 270 33744.19 114.58 17095.51 88888.00 2016-09-26 05:44:32.000 270 33744.23 114.56 17095.53 88888.00 2016-09-26 05:44:33.000 270 33744.22 114.62 17095.55 88888.00 2016-09-26 05:44:34.000 270 33744.19 114.60 17095.56 88888.00 2016-09-26 05:44:35.000 270 33744.23 114.55 17095.58 37827.74 2016-09-26 05:44:36.000 270 33744.23 114.55 17095.59 88888.00 2016-09-26 05:44:37.000 270 33744.18 114.54 17095.57 88888.00 2016-09-26 05:44:38.000 270 33744.19 114.51 17095.60 88888.00 2016-09-26 05:44:39.000 270 33744.21 114.50 17095.56 88888.00 2016-09-26 05:44:40.000 270 33744.21 114.48 17095.55 37827.75 2016-09-26 05:44:41.000 270 33744.25 114.48 17095.54 88888.00 2016-09-26 05:44:42.000 270 33744.31 114.52 17095.56 88888.00 2016-09-26 05:44:43.000 270 33744.32 114.47 17095.57 88888.00 2016-09-26 05:44:44.000 270 33744.39 114.39 17095.55 88888.00 2016-09-26 05:44:45.000 270 33744.44 114.37 17095.50 37827.89 2016-09-26 05:44:46.000 270 33744.46 114.37 17095.53 88888.00 2016-09-26 05:44:47.000 270 33744.52 114.36 17095.50 88888.00 2016-09-26 05:44:48.000 270 33744.53 114.35 17095.46 88888.00 2016-09-26 05:44:49.000 270 33744.56 114.39 17095.44 88888.00 2016-09-26 05:44:50.000 270 33744.59 114.36 17095.43 37827.95 2016-09-26 05:44:51.000 270 33744.59 114.35 17095.47 88888.00 2016-09-26 05:44:52.000 270 33744.58 114.35 17095.49 88888.00 2016-09-26 05:44:53.000 270 33744.60 114.37 17095.49 88888.00 2016-09-26 05:44:54.000 270 33744.57 114.36 17095.49 88888.00 2016-09-26 05:44:55.000 270 33744.59 114.34 17095.50 37828.09 2016-09-26 05:44:56.000 270 33744.61 114.36 17095.55 88888.00 2016-09-26 05:44:57.000 270 33744.55 114.36 17095.58 88888.00 2016-09-26 05:44:58.000 270 33744.53 114.36 17095.57 88888.00 2016-09-26 05:44:59.000 270 33744.50 114.42 17095.54 88888.00 2016-09-26 05:45:00.000 270 33744.47 114.38 17095.55 37828.01 2016-09-26 05:45:01.000 270 33744.49 114.32 17095.54 88888.00 2016-09-26 05:45:02.000 270 33744.52 114.27 17095.54 88888.00 2016-09-26 05:45:03.000 270 33744.51 114.27 17095.56 88888.00 2016-09-26 05:45:04.000 270 33744.56 114.27 17095.58 88888.00 2016-09-26 05:45:05.000 270 33744.62 114.29 17095.62 37828.08 2016-09-26 05:45:06.000 270 33744.65 114.30 17095.58 88888.00 2016-09-26 05:45:07.000 270 33744.74 114.35 17095.56 88888.00 2016-09-26 05:45:08.000 270 33744.77 114.31 17095.57 88888.00 2016-09-26 05:45:09.000 270 33744.80 114.30 17095.57 88888.00 2016-09-26 05:45:10.000 270 33744.81 114.30 17095.54 37828.14 2016-09-26 05:45:11.000 270 33744.85 114.27 17095.56 88888.00 2016-09-26 05:45:12.000 270 33744.87 114.23 17095.59 88888.00 2016-09-26 05:45:13.000 270 33744.90 114.29 17095.59 88888.00 2016-09-26 05:45:14.000 270 33744.91 114.31 17095.57 88888.00 2016-09-26 05:45:15.000 270 33744.88 114.31 17095.58 37828.37 2016-09-26 05:45:16.000 270 33744.81 114.32 17095.57 88888.00 2016-09-26 05:45:17.000 270 33744.81 114.33 17095.56 88888.00 2016-09-26 05:45:18.000 270 33744.80 114.34 17095.55 88888.00 2016-09-26 05:45:19.000 270 33744.74 114.37 17095.59 88888.00 2016-09-26 05:45:20.000 270 33744.72 114.38 17095.57 37828.23 2016-09-26 05:45:21.000 270 33744.74 114.40 17095.55 88888.00 2016-09-26 05:45:22.000 270 33744.73 114.43 17095.59 88888.00 2016-09-26 05:45:23.000 270 33744.72 114.39 17095.59 88888.00 2016-09-26 05:45:24.000 270 33744.72 114.35 17095.58 88888.00 2016-09-26 05:45:25.000 270 33744.73 114.37 17095.61 37828.25 2016-09-26 05:45:26.000 270 33744.75 114.33 17095.59 88888.00 2016-09-26 05:45:27.000 270 33744.80 114.34 17095.56 88888.00 2016-09-26 05:45:28.000 270 33744.79 114.33 17095.56 88888.00 2016-09-26 05:45:29.000 270 33744.81 114.33 17095.59 88888.00 2016-09-26 05:45:30.000 270 33744.84 114.37 17095.55 37828.31 2016-09-26 05:45:31.000 270 33744.86 114.39 17095.57 88888.00 2016-09-26 05:45:32.000 270 33744.90 114.33 17095.63 88888.00 2016-09-26 05:45:33.000 270 33744.95 114.29 17095.64 88888.00 2016-09-26 05:45:34.000 270 33744.92 114.31 17095.64 88888.00 2016-09-26 05:45:35.000 270 33744.91 114.38 17095.59 37828.45 2016-09-26 05:45:36.000 270 33744.89 114.40 17095.61 88888.00 2016-09-26 05:45:37.000 270 33744.90 114.37 17095.61 88888.00 2016-09-26 05:45:38.000 270 33744.88 114.38 17095.60 88888.00 2016-09-26 05:45:39.000 270 33744.88 114.40 17095.60 88888.00 2016-09-26 05:45:40.000 270 33744.83 114.43 17095.59 37828.38 2016-09-26 05:45:41.000 270 33744.75 114.44 17095.59 88888.00 2016-09-26 05:45:42.000 270 33744.78 114.47 17095.60 88888.00 2016-09-26 05:45:43.000 270 33744.76 114.53 17095.61 88888.00 2016-09-26 05:45:44.000 270 33744.69 114.58 17095.61 88888.00 2016-09-26 05:45:45.000 270 33744.68 114.55 17095.60 37828.11 2016-09-26 05:45:46.000 270 33744.68 114.55 17095.61 88888.00 2016-09-26 05:45:47.000 270 33744.71 114.56 17095.58 88888.00 2016-09-26 05:45:48.000 270 33744.75 114.57 17095.63 88888.00 2016-09-26 05:45:49.000 270 33744.83 114.56 17095.64 88888.00 2016-09-26 05:45:50.000 270 33744.90 114.54 17095.62 37828.23 2016-09-26 05:45:51.000 270 33744.95 114.48 17095.62 88888.00 2016-09-26 05:45:52.000 270 33745.00 114.46 17095.61 88888.00 2016-09-26 05:45:53.000 270 33745.01 114.48 17095.61 88888.00 2016-09-26 05:45:54.000 270 33745.06 114.45 17095.59 88888.00 2016-09-26 05:45:55.000 270 33745.15 114.47 17095.58 37828.39 2016-09-26 05:45:56.000 270 33745.18 114.51 17095.60 88888.00 2016-09-26 05:45:57.000 270 33745.17 114.50 17095.64 88888.00 2016-09-26 05:45:58.000 270 33745.18 114.55 17095.67 88888.00 2016-09-26 05:45:59.000 270 33745.19 114.53 17095.66 88888.00 2016-09-26 05:46:00.000 270 33745.21 114.55 17095.64 37828.55 2016-09-26 05:46:01.000 270 33745.21 114.55 17095.66 88888.00 2016-09-26 05:46:02.000 270 33745.20 114.55 17095.64 88888.00 2016-09-26 05:46:03.000 270 33745.19 114.56 17095.61 88888.00 2016-09-26 05:46:04.000 270 33745.24 114.56 17095.63 88888.00 2016-09-26 05:46:05.000 270 33745.27 114.55 17095.65 37828.63 2016-09-26 05:46:06.000 270 33745.20 114.53 17095.67 88888.00 2016-09-26 05:46:07.000 270 33745.16 114.51 17095.65 88888.00 2016-09-26 05:46:08.000 270 33745.17 114.51 17095.66 88888.00 2016-09-26 05:46:09.000 270 33745.17 114.53 17095.68 88888.00 2016-09-26 05:46:10.000 270 33745.16 114.54 17095.70 37828.57 2016-09-26 05:46:11.000 270 33745.15 114.54 17095.67 88888.00 2016-09-26 05:46:12.000 270 33745.04 114.54 17095.69 88888.00 2016-09-26 05:46:13.000 270 33744.97 114.57 17095.71 88888.00 2016-09-26 05:46:14.000 270 33744.90 114.61 17095.75 88888.00 2016-09-26 05:46:15.000 270 33744.83 114.66 17095.76 37828.40 2016-09-26 05:46:16.000 270 33744.81 114.70 17095.76 88888.00 2016-09-26 05:46:17.000 270 33744.80 114.69 17095.74 88888.00 2016-09-26 05:46:18.000 270 33744.77 114.71 17095.73 88888.00 2016-09-26 05:46:19.000 270 33744.77 114.74 17095.75 88888.00 2016-09-26 05:46:20.000 270 33744.80 114.77 17095.74 37828.29 2016-09-26 05:46:21.000 270 33744.81 114.82 17095.72 88888.00 2016-09-26 05:46:22.000 270 33744.84 114.80 17095.71 88888.00 2016-09-26 05:46:23.000 270 33744.87 114.81 17095.72 88888.00 2016-09-26 05:46:24.000 270 33744.89 114.80 17095.69 88888.00 2016-09-26 05:46:25.000 270 33744.93 114.77 17095.66 37828.25 2016-09-26 05:46:26.000 270 33744.98 114.80 17095.67 88888.00 2016-09-26 05:46:27.000 270 33745.04 114.79 17095.68 88888.00 2016-09-26 05:46:28.000 270 33745.09 114.82 17095.66 88888.00 2016-09-26 05:46:29.000 270 33745.13 114.82 17095.67 88888.00 2016-09-26 05:46:30.000 270 33745.14 114.77 17095.70 37828.44 2016-09-26 05:46:31.000 270 33745.20 114.73 17095.67 88888.00 2016-09-26 05:46:32.000 270 33745.25 114.75 17095.63 88888.00 2016-09-26 05:46:33.000 270 33745.28 114.75 17095.68 88888.00 2016-09-26 05:46:34.000 270 33745.33 114.73 17095.70 88888.00 2016-09-26 05:46:35.000 270 33745.33 114.75 17095.69 37828.65 2016-09-26 05:46:36.000 270 33745.34 114.79 17095.70 88888.00 2016-09-26 05:46:37.000 270 33745.38 114.71 17095.71 88888.00 2016-09-26 05:46:38.000 270 33745.38 114.70 17095.70 88888.00 2016-09-26 05:46:39.000 270 33745.36 114.74 17095.68 88888.00 2016-09-26 05:46:40.000 270 33745.33 114.73 17095.66 37828.71 2016-09-26 05:46:41.000 270 33745.37 114.71 17095.66 88888.00 2016-09-26 05:46:42.000 270 33745.37 114.77 17095.64 88888.00 2016-09-26 05:46:43.000 270 33745.32 114.77 17095.64 88888.00 2016-09-26 05:46:44.000 270 33745.28 114.78 17095.62 88888.00 2016-09-26 05:46:45.000 270 33745.23 114.75 17095.64 37828.65 2016-09-26 05:46:46.000 270 33745.18 114.73 17095.65 88888.00 2016-09-26 05:46:47.000 270 33745.14 114.75 17095.65 88888.00 2016-09-26 05:46:48.000 270 33745.04 114.78 17095.65 88888.00 2016-09-26 05:46:49.000 270 33744.97 114.83 17095.67 88888.00 2016-09-26 05:46:50.000 270 33744.84 114.87 17095.70 37828.50 2016-09-26 05:46:51.000 270 33744.80 114.93 17095.69 88888.00 2016-09-26 05:46:52.000 270 33744.81 114.96 17095.66 88888.00 2016-09-26 05:46:53.000 270 33744.72 114.98 17095.69 88888.00 2016-09-26 05:46:54.000 270 33744.68 115.00 17095.72 88888.00 2016-09-26 05:46:55.000 270 33744.68 115.00 17095.70 37828.17 2016-09-26 05:46:56.000 270 33744.67 115.01 17095.65 88888.00 2016-09-26 05:46:57.000 270 33744.66 115.01 17095.68 88888.00 2016-09-26 05:46:58.000 270 33744.67 114.98 17095.70 88888.00 2016-09-26 05:46:59.000 270 33744.68 114.99 17095.69 88888.00 2016-09-26 05:47:00.000 270 33744.67 114.93 17095.72 37828.12 2016-09-26 05:47:01.000 270 33744.67 114.94 17095.75 88888.00 2016-09-26 05:47:02.000 270 33744.68 114.95 17095.77 88888.00 2016-09-26 05:47:03.000 270 33744.71 114.93 17095.77 88888.00 2016-09-26 05:47:04.000 270 33744.74 114.92 17095.76 88888.00 2016-09-26 05:47:05.000 270 33744.78 114.97 17095.76 37828.22 2016-09-26 05:47:06.000 270 33744.81 115.03 17095.76 88888.00 2016-09-26 05:47:07.000 270 33744.83 115.06 17095.74 88888.00 2016-09-26 05:47:08.000 270 33744.85 115.01 17095.76 88888.00 2016-09-26 05:47:09.000 270 33744.89 114.97 17095.78 88888.00 2016-09-26 05:47:10.000 270 33744.92 114.95 17095.78 37828.27 2016-09-26 05:47:11.000 270 33744.94 114.95 17095.79 88888.00 2016-09-26 05:47:12.000 270 33744.91 114.97 17095.81 88888.00 2016-09-26 05:47:13.000 270 33744.91 114.95 17095.82 88888.00 2016-09-26 05:47:14.000 270 33744.89 114.93 17095.82 88888.00 2016-09-26 05:47:15.000 270 33744.88 114.91 17095.81 37828.39 2016-09-26 05:47:16.000 270 33744.88 114.89 17095.79 88888.00 2016-09-26 05:47:17.000 270 33744.87 114.90 17095.82 88888.00 2016-09-26 05:47:18.000 270 33744.86 114.88 17095.84 88888.00 2016-09-26 05:47:19.000 270 33744.81 114.87 17095.82 88888.00 2016-09-26 05:47:20.000 270 33744.72 114.85 17095.81 37828.31 2016-09-26 05:47:21.000 270 33744.67 114.86 17095.79 88888.00 2016-09-26 05:47:22.000 270 33744.63 114.86 17095.77 88888.00 2016-09-26 05:47:23.000 270 33744.58 114.87 17095.79 88888.00 2016-09-26 05:47:24.000 270 33744.55 114.87 17095.77 88888.00 2016-09-26 05:47:25.000 270 33744.56 114.91 17095.79 37828.05 2016-09-26 05:47:26.000 270 33744.54 114.91 17095.77 88888.00 2016-09-26 05:47:27.000 270 33744.49 114.92 17095.81 88888.00 2016-09-26 05:47:28.000 270 33744.48 114.91 17095.81 88888.00 2016-09-26 05:47:29.000 270 33744.48 114.88 17095.83 88888.00 2016-09-26 05:47:30.000 270 33744.48 114.93 17095.85 37827.98 2016-09-26 05:47:31.000 270 33744.49 114.93 17095.80 88888.00 2016-09-26 05:47:32.000 270 33744.52 114.93 17095.83 88888.00 2016-09-26 05:47:33.000 270 33744.54 114.96 17095.83 88888.00 2016-09-26 05:47:34.000 270 33744.50 114.97 17095.80 88888.00 2016-09-26 05:47:35.000 270 33744.48 115.01 17095.83 37828.04 2016-09-26 05:47:36.000 270 33744.46 114.97 17095.86 88888.00 2016-09-26 05:47:37.000 270 33744.47 114.93 17095.90 88888.00 2016-09-26 05:47:38.000 270 33744.52 114.93 17095.92 88888.00 2016-09-26 05:47:39.000 270 33744.49 114.93 17095.89 88888.00 2016-09-26 05:47:40.000 270 33744.50 114.92 17095.85 37828.12 2016-09-26 05:47:41.000 270 33744.54 114.93 17095.82 88888.00 2016-09-26 05:47:42.000 270 33744.54 114.95 17095.86 88888.00 2016-09-26 05:47:43.000 270 33744.57 114.93 17095.87 88888.00 2016-09-26 05:47:44.000 270 33744.58 114.90 17095.88 88888.00 2016-09-26 05:47:45.000 270 33744.66 114.91 17095.89 37828.18 2016-09-26 05:47:46.000 270 33744.69 114.86 17095.87 88888.00 2016-09-26 05:47:47.000 270 33744.66 114.84 17095.86 88888.00 2016-09-26 05:47:48.000 270 33744.68 114.82 17095.83 88888.00 2016-09-26 05:47:49.000 270 33744.72 114.78 17095.82 88888.00 2016-09-26 05:47:50.000 270 33744.73 114.79 17095.83 37828.14 2016-09-26 05:47:51.000 270 33744.78 114.79 17095.83 88888.00 2016-09-26 05:47:52.000 270 33744.79 114.76 17095.83 88888.00 2016-09-26 05:47:53.000 270 33744.73 114.77 17095.84 88888.00 2016-09-26 05:47:54.000 270 33744.73 114.77 17095.87 88888.00 2016-09-26 05:47:55.000 270 33744.68 114.82 17095.85 37828.37 2016-09-26 05:47:56.000 270 33744.63 114.83 17095.84 88888.00 2016-09-26 05:47:57.000 270 33744.62 114.84 17095.83 88888.00 2016-09-26 05:47:58.000 270 33744.59 114.87 17095.83 88888.00 2016-09-26 05:47:59.000 270 33744.56 114.90 17095.80 88888.00 2016-09-26 05:48:00.000 270 33744.49 114.88 17095.81 37828.18 2016-09-26 05:48:01.000 270 33744.44 114.86 17095.82 88888.00 2016-09-26 05:48:02.000 270 33744.42 114.90 17095.85 88888.00 2016-09-26 05:48:03.000 270 33744.40 114.93 17095.85 88888.00 2016-09-26 05:48:04.000 270 33744.41 114.99 17095.87 88888.00 2016-09-26 05:48:05.000 270 33744.37 115.01 17095.87 37827.96 2016-09-26 05:48:06.000 270 33744.32 115.03 17095.87 88888.00 2016-09-26 05:48:07.000 270 33744.30 115.03 17095.91 88888.00 2016-09-26 05:48:08.000 270 33744.29 115.02 17095.90 88888.00 2016-09-26 05:48:09.000 270 33744.29 115.01 17095.94 88888.00 2016-09-26 05:48:10.000 270 33744.29 115.02 17095.94 37827.88 2016-09-26 05:48:11.000 270 33744.33 115.03 17095.92 88888.00 2016-09-26 05:48:12.000 270 33744.32 115.04 17095.94 88888.00 2016-09-26 05:48:13.000 270 33744.29 115.05 17095.98 88888.00 2016-09-26 05:48:14.000 270 33744.27 115.03 17095.97 88888.00 2016-09-26 05:48:15.000 270 33744.26 115.03 17095.94 37827.93 2016-09-26 05:48:16.000 270 33744.22 115.01 17095.95 88888.00 2016-09-26 05:48:17.000 270 33744.15 114.98 17095.97 88888.00 2016-09-26 05:48:18.000 270 33744.11 115.01 17095.97 88888.00 2016-09-26 05:48:19.000 270 33744.07 115.01 17095.94 88888.00 2016-09-26 05:48:20.000 270 33744.07 115.02 17095.93 37827.79 2016-09-26 05:48:21.000 270 33744.06 115.07 17095.96 88888.00 2016-09-26 05:48:22.000 270 33744.06 115.12 17095.96 88888.00 2016-09-26 05:48:23.000 270 33744.01 115.15 17095.97 88888.00 2016-09-26 05:48:24.000 270 33743.98 115.11 17095.95 88888.00 2016-09-26 05:48:25.000 270 33743.99 115.12 17095.94 37827.75 2016-09-26 05:48:26.000 270 33743.99 115.10 17095.96 88888.00 2016-09-26 05:48:27.000 270 33744.02 115.11 17095.98 88888.00 2016-09-26 05:48:28.000 270 33744.03 115.15 17096.00 88888.00 2016-09-26 05:48:29.000 270 33744.05 115.16 17096.03 88888.00 2016-09-26 05:48:30.000 270 33744.03 115.15 17096.00 37827.61 2016-09-26 05:48:31.000 270 33744.07 115.13 17095.94 88888.00 2016-09-26 05:48:32.000 270 33744.08 115.12 17095.92 88888.00 2016-09-26 05:48:33.000 270 33744.04 115.09 17095.96 88888.00 2016-09-26 05:48:34.000 270 33744.07 115.12 17095.98 88888.00 2016-09-26 05:48:35.000 270 33744.11 115.10 17095.94 37827.79 2016-09-26 05:48:36.000 270 33744.11 115.11 17095.90 88888.00 2016-09-26 05:48:37.000 270 33744.10 115.14 17095.91 88888.00 2016-09-26 05:48:38.000 270 33744.10 115.13 17095.96 88888.00 2016-09-26 05:48:39.000 270 33744.08 115.12 17095.96 88888.00 2016-09-26 05:48:40.000 270 33744.03 115.07 17095.97 37827.81 2016-09-26 05:48:41.000 270 33744.03 115.09 17096.00 88888.00 2016-09-26 05:48:42.000 270 33743.99 115.13 17095.97 88888.00 2016-09-26 05:48:43.000 270 33743.94 115.13 17095.95 88888.00 2016-09-26 05:48:44.000 270 33743.89 115.12 17095.96 88888.00 2016-09-26 05:48:45.000 270 33743.84 115.15 17095.96 37827.59 2016-09-26 05:48:46.000 270 33743.79 115.14 17095.96 88888.00 2016-09-26 05:48:47.000 270 33743.79 115.14 17095.98 88888.00 2016-09-26 05:48:48.000 270 33743.79 115.08 17096.00 88888.00 2016-09-26 05:48:49.000 270 33743.77 115.06 17096.03 88888.00 2016-09-26 05:48:50.000 270 33743.77 115.09 17096.06 37827.49 2016-09-26 05:48:51.000 270 33743.77 115.14 17096.01 88888.00 2016-09-26 05:48:52.000 270 33743.74 115.15 17096.00 88888.00 2016-09-26 05:48:53.000 270 33743.75 115.14 17095.98 88888.00 2016-09-26 05:48:54.000 270 33743.73 115.13 17095.98 88888.00 2016-09-26 05:48:55.000 270 33743.69 115.11 17096.00 37827.49 2016-09-26 05:48:56.000 270 33743.64 115.11 17096.00 88888.00 2016-09-26 05:48:57.000 270 33743.59 115.09 17095.99 88888.00 2016-09-26 05:48:58.000 270 33743.57 115.09 17095.98 88888.00 2016-09-26 05:48:59.000 270 33743.54 115.09 17095.97 88888.00 2016-09-26 05:49:00.000 270 33743.54 115.10 17096.03 37827.47 2016-09-26 05:49:01.000 270 33743.52 115.11 17096.05 88888.00 2016-09-26 05:49:02.000 270 33743.51 115.11 17096.04 88888.00 2016-09-26 05:49:03.000 270 33743.46 115.11 17096.03 88888.00 2016-09-26 05:49:04.000 270 33743.44 115.11 17095.98 88888.00 2016-09-26 05:49:05.000 270 33743.41 115.10 17095.97 37827.18 2016-09-26 05:49:06.000 270 33743.40 115.11 17095.99 88888.00 2016-09-26 05:49:07.000 270 33743.39 115.13 17096.02 88888.00 2016-09-26 05:49:08.000 270 33743.37 115.12 17096.04 88888.00 2016-09-26 05:49:09.000 270 33743.39 115.11 17096.04 88888.00 2016-09-26 05:49:10.000 270 33743.43 115.09 17095.99 37827.19 2016-09-26 05:49:11.000 270 33743.42 115.05 17095.99 88888.00 2016-09-26 05:49:12.000 270 33743.43 115.04 17096.01 88888.00 2016-09-26 05:49:13.000 270 33743.44 115.02 17095.98 88888.00 2016-09-26 05:49:14.000 270 33743.43 115.04 17095.97 88888.00 2016-09-26 05:49:15.000 270 33743.45 115.04 17095.98 37827.26 2016-09-26 05:49:16.000 270 33743.49 115.02 17096.00 88888.00 2016-09-26 05:49:17.000 270 33743.52 115.00 17096.01 88888.00 2016-09-26 05:49:18.000 270 33743.44 114.97 17095.99 88888.00 2016-09-26 05:49:19.000 270 33743.39 114.97 17095.97 88888.00 2016-09-26 05:49:20.000 270 33743.39 115.00 17096.03 37827.20 2016-09-26 05:49:21.000 270 33743.37 115.00 17096.03 88888.00 2016-09-26 05:49:22.000 270 33743.38 115.01 17096.03 88888.00 2016-09-26 05:49:23.000 270 33743.41 115.01 17096.00 88888.00 2016-09-26 05:49:24.000 270 33743.38 115.01 17095.98 88888.00 2016-09-26 05:49:25.000 270 33743.36 115.01 17095.99 37827.18 2016-09-26 05:49:26.000 270 33743.40 115.04 17095.96 88888.00 2016-09-26 05:49:27.000 270 33743.40 115.00 17095.92 88888.00 2016-09-26 05:49:28.000 270 33743.42 114.99 17095.92 88888.00 2016-09-26 05:49:29.000 270 33743.37 114.96 17095.94 88888.00 2016-09-26 05:49:30.000 270 33743.39 114.96 17095.98 37827.15 2016-09-26 05:49:31.000 270 33743.37 114.99 17095.97 88888.00 2016-09-26 05:49:32.000 270 33743.29 115.00 17095.98 88888.00 2016-09-26 05:49:33.000 270 33743.29 115.00 17095.99 88888.00 2016-09-26 05:49:34.000 270 33743.27 115.03 17095.97 88888.00 2016-09-26 05:49:35.000 270 33743.20 115.06 17096.02 37827.21 2016-09-26 05:49:36.000 270 33743.12 115.11 17096.04 88888.00 2016-09-26 05:49:37.000 270 33743.11 115.15 17096.05 88888.00 2016-09-26 05:49:38.000 270 33743.06 115.17 17096.07 88888.00 2016-09-26 05:49:39.000 270 33743.00 115.15 17096.03 88888.00 2016-09-26 05:49:40.000 270 33742.95 115.12 17095.98 37826.90 2016-09-26 05:49:41.000 270 33742.93 115.16 17096.01 88888.00 2016-09-26 05:49:42.000 270 33742.85 115.20 17096.05 88888.00 2016-09-26 05:49:43.000 270 33742.84 115.22 17096.05 88888.00 2016-09-26 05:49:44.000 270 33742.78 115.21 17096.06 88888.00 2016-09-26 05:49:45.000 270 33742.80 115.25 17096.10 37826.80 2016-09-26 05:49:46.000 270 33742.76 115.22 17096.08 88888.00 2016-09-26 05:49:47.000 270 33742.75 115.21 17096.06 88888.00 2016-09-26 05:49:48.000 270 33742.75 115.26 17096.06 88888.00 2016-09-26 05:49:49.000 270 33742.76 115.24 17096.03 88888.00 2016-09-26 05:49:50.000 270 33742.78 115.25 17096.02 37826.70 2016-09-26 05:49:51.000 270 33742.77 115.24 17096.06 88888.00 2016-09-26 05:49:52.000 270 33742.77 115.24 17096.12 88888.00 2016-09-26 05:49:53.000 270 33742.81 115.22 17096.15 88888.00 2016-09-26 05:49:54.000 270 33742.80 115.21 17096.13 88888.00 2016-09-26 05:49:55.000 270 33742.77 115.20 17096.15 37826.67 2016-09-26 05:49:56.000 270 33742.77 115.22 17096.13 88888.00 2016-09-26 05:49:57.000 270 33742.78 115.21 17096.12 88888.00 2016-09-26 05:49:58.000 270 33742.73 115.20 17096.09 88888.00 2016-09-26 05:49:59.000 270 33742.73 115.19 17096.14 88888.00 2016-09-26 05:50:00.000 270 33742.68 115.14 17096.11 37826.65 2016-09-26 05:50:01.000 270 33742.64 115.13 17096.06 88888.00 2016-09-26 05:50:02.000 270 33742.62 115.11 17096.07 88888.00 2016-09-26 05:50:03.000 270 33742.63 115.11 17096.12 88888.00 2016-09-26 05:50:04.000 270 33742.63 115.10 17096.12 88888.00 2016-09-26 05:50:05.000 270 33742.65 115.13 17096.11 37826.63 2016-09-26 05:50:06.000 270 33742.68 115.16 17096.16 88888.00 2016-09-26 05:50:07.000 270 33742.66 115.13 17096.13 88888.00 2016-09-26 05:50:08.000 270 33742.68 115.13 17096.14 88888.00 2016-09-26 05:50:09.000 270 33742.69 115.10 17096.12 88888.00 2016-09-26 05:50:10.000 270 33742.71 115.09 17096.11 37826.65 2016-09-26 05:50:11.000 270 33742.73 115.06 17096.12 88888.00 2016-09-26 05:50:12.000 270 33742.72 115.07 17096.12 88888.00 2016-09-26 05:50:13.000 270 33742.74 115.08 17096.10 88888.00 2016-09-26 05:50:14.000 270 33742.76 115.08 17096.08 88888.00 2016-09-26 05:50:15.000 270 33742.75 115.10 17096.06 37826.73 2016-09-26 05:50:16.000 270 33742.74 115.12 17096.06 88888.00 2016-09-26 05:50:17.000 270 33742.72 115.13 17096.08 88888.00 2016-09-26 05:50:18.000 270 33742.70 115.13 17096.09 88888.00 2016-09-26 05:50:19.000 270 33742.66 115.12 17096.11 88888.00 2016-09-26 05:50:20.000 270 33742.63 115.11 17096.14 37826.65 2016-09-26 05:50:21.000 270 33742.59 115.16 17096.16 88888.00 2016-09-26 05:50:22.000 270 33742.57 115.17 17096.16 88888.00 2016-09-26 05:50:23.000 270 33742.53 115.21 17096.18 88888.00 2016-09-26 05:50:24.000 270 33742.45 115.24 17096.15 88888.00 2016-09-26 05:50:25.000 270 33742.42 115.26 17096.15 37826.47 2016-09-26 05:50:26.000 270 33742.37 115.28 17096.15 88888.00 2016-09-26 05:50:27.000 270 33742.36 115.25 17096.15 88888.00 2016-09-26 05:50:28.000 270 33742.36 115.22 17096.14 88888.00 2016-09-26 05:50:29.000 270 33742.38 115.24 17096.17 88888.00 2016-09-26 05:50:30.000 270 33742.39 115.23 17096.14 37826.30 2016-09-26 05:50:31.000 270 33742.33 115.24 17096.17 88888.00 2016-09-26 05:50:32.000 270 33742.27 115.18 17096.14 88888.00 2016-09-26 05:50:33.000 270 33742.27 115.14 17096.13 88888.00 2016-09-26 05:50:34.000 270 33742.25 115.13 17096.15 88888.00 2016-09-26 05:50:35.000 270 33742.23 115.10 17096.12 37826.26 2016-09-26 05:50:36.000 270 33742.18 115.12 17096.11 88888.00 2016-09-26 05:50:37.000 270 33742.18 115.15 17096.13 88888.00 2016-09-26 05:50:38.000 270 33742.16 115.18 17096.15 88888.00 2016-09-26 05:50:39.000 270 33742.14 115.17 17096.15 88888.00 2016-09-26 05:50:40.000 270 33742.15 115.25 17096.12 37826.18 2016-09-26 05:50:41.000 270 33742.10 115.24 17096.11 88888.00 2016-09-26 05:50:42.000 270 33742.02 115.26 17096.12 88888.00 2016-09-26 05:50:43.000 270 33742.05 115.24 17096.16 88888.00 2016-09-26 05:50:44.000 270 33742.08 115.22 17096.20 88888.00 2016-09-26 05:50:45.000 270 33742.14 115.21 17096.18 37826.16 2016-09-26 05:50:46.000 270 33742.16 115.19 17096.17 88888.00 2016-09-26 05:50:47.000 270 33742.20 115.19 17096.17 88888.00 2016-09-26 05:50:48.000 270 33742.24 115.18 17096.19 88888.00 2016-09-26 05:50:49.000 270 33742.31 115.18 17096.18 88888.00 2016-09-26 05:50:50.000 270 33742.34 115.17 17096.15 37826.30 2016-09-26 05:50:51.000 270 33742.36 115.14 17096.13 88888.00 2016-09-26 05:50:52.000 270 33742.32 115.12 17096.15 88888.00 2016-09-26 05:50:53.000 270 33742.27 115.13 17096.16 88888.00 2016-09-26 05:50:54.000 270 33742.28 115.14 17096.13 88888.00 2016-09-26 05:50:55.000 270 33742.25 115.14 17096.15 37826.37 2016-09-26 05:50:56.000 270 33742.24 115.13 17096.18 88888.00 2016-09-26 05:50:57.000 270 33742.25 115.17 17096.16 88888.00 2016-09-26 05:50:58.000 270 33742.26 115.20 17096.17 88888.00 2016-09-26 05:50:59.000 270 33742.20 115.19 17096.21 88888.00 2016-09-26 05:51:00.000 270 33742.19 115.18 17096.20 37826.28 2016-09-26 05:51:01.000 270 33742.19 115.19 17096.22 88888.00 2016-09-26 05:51:02.000 270 33742.16 115.20 17096.18 88888.00 2016-09-26 05:51:03.000 270 33742.08 115.20 17096.17 88888.00 2016-09-26 05:51:04.000 270 33742.01 115.23 17096.21 88888.00 2016-09-26 05:51:05.000 270 33741.98 115.27 17096.23 37826.15 2016-09-26 05:51:06.000 270 33741.97 115.29 17096.23 88888.00 2016-09-26 05:51:07.000 270 33741.93 115.32 17096.22 88888.00 2016-09-26 05:51:08.000 270 33741.88 115.34 17096.24 88888.00 2016-09-26 05:51:09.000 270 33741.84 115.31 17096.23 88888.00 2016-09-26 05:51:10.000 270 33741.85 115.36 17096.27 37826.05 2016-09-26 05:51:11.000 270 33741.84 115.41 17096.28 88888.00 2016-09-26 05:51:12.000 270 33741.85 115.42 17096.27 88888.00 2016-09-26 05:51:13.000 270 33741.88 115.38 17096.30 88888.00 2016-09-26 05:51:14.000 270 33741.90 115.40 17096.29 88888.00 2016-09-26 05:51:15.000 270 33741.94 115.42 17096.27 37825.96 2016-09-26 05:51:16.000 270 33741.93 115.42 17096.28 88888.00 2016-09-26 05:51:17.000 270 33741.89 115.40 17096.26 88888.00 2016-09-26 05:51:18.000 270 33741.89 115.37 17096.21 88888.00 2016-09-26 05:51:19.000 270 33741.84 115.33 17096.19 88888.00 2016-09-26 05:51:20.000 270 33741.81 115.33 17096.22 37825.86 2016-09-26 05:51:21.000 270 33741.81 115.34 17096.25 88888.00 2016-09-26 05:51:22.000 270 33741.81 115.34 17096.26 88888.00 2016-09-26 05:51:23.000 270 33741.80 115.30 17096.28 88888.00 2016-09-26 05:51:24.000 270 33741.84 115.29 17096.29 88888.00 2016-09-26 05:51:25.000 270 33741.86 115.30 17096.27 37825.91 2016-09-26 05:51:26.000 270 33741.86 115.29 17096.26 88888.00 2016-09-26 05:51:27.000 270 33741.88 115.32 17096.27 88888.00 2016-09-26 05:51:28.000 270 33741.89 115.31 17096.26 88888.00 2016-09-26 05:51:29.000 270 33741.92 115.32 17096.25 88888.00 2016-09-26 05:51:30.000 270 33741.94 115.34 17096.26 37826.06 2016-09-26 05:51:31.000 270 33741.95 115.29 17096.27 88888.00 2016-09-26 05:51:32.000 270 33741.98 115.31 17096.30 88888.00 2016-09-26 05:51:33.000 270 33741.98 115.31 17096.31 88888.00 2016-09-26 05:51:34.000 270 33742.00 115.31 17096.27 88888.00 2016-09-26 05:51:35.000 270 33742.01 115.30 17096.25 37826.03 2016-09-26 05:51:36.000 270 33741.93 115.29 17096.26 88888.00 2016-09-26 05:51:37.000 270 33741.90 115.32 17096.22 88888.00 2016-09-26 05:51:38.000 270 33741.90 115.30 17096.24 88888.00 2016-09-26 05:51:39.000 270 33741.88 115.31 17096.18 88888.00 2016-09-26 05:51:40.000 270 33741.85 115.32 17096.17 37826.03 2016-09-26 05:51:41.000 270 33741.81 115.33 17096.17 88888.00 2016-09-26 05:51:42.000 270 33741.76 115.38 17096.18 88888.00 2016-09-26 05:51:43.000 270 33741.71 115.33 17096.18 88888.00 2016-09-26 05:51:44.000 270 33741.70 115.34 17096.21 88888.00 2016-09-26 05:51:45.000 270 33741.67 115.42 17096.27 37825.84 2016-09-26 05:51:46.000 270 33741.67 115.42 17096.27 88888.00 2016-09-26 05:51:47.000 270 33741.67 115.46 17096.28 88888.00 2016-09-26 05:51:48.000 270 33741.68 115.38 17096.31 88888.00 2016-09-26 05:51:49.000 270 33741.64 115.39 17096.29 88888.00 2016-09-26 05:51:50.000 270 33741.64 115.43 17096.27 37825.77 2016-09-26 05:51:51.000 270 33741.68 115.45 17096.28 88888.00 2016-09-26 05:51:52.000 270 33741.66 115.47 17096.30 88888.00 2016-09-26 05:51:53.000 270 33741.66 115.47 17096.34 88888.00 2016-09-26 05:51:54.000 270 33741.65 115.44 17096.33 88888.00 2016-09-26 05:51:55.000 270 33741.64 115.40 17096.33 37825.89 2016-09-26 05:51:56.000 270 33741.66 115.42 17096.31 88888.00 2016-09-26 05:51:57.000 270 33741.67 115.48 17096.33 88888.00 2016-09-26 05:51:58.000 270 33741.64 115.46 17096.36 88888.00 2016-09-26 05:51:59.000 270 33741.61 115.46 17096.35 88888.00 2016-09-26 05:52:00.000 270 33741.62 115.49 17096.31 37825.85 2016-09-26 05:52:01.000 270 33741.62 115.53 17096.33 88888.00 2016-09-26 05:52:02.000 270 33741.55 115.52 17096.36 88888.00 2016-09-26 05:52:03.000 270 33741.50 115.52 17096.38 88888.00 2016-09-26 05:52:04.000 270 33741.47 115.49 17096.39 88888.00 2016-09-26 05:52:05.000 270 33741.43 115.53 17096.40 37825.65 2016-09-26 05:52:06.000 270 33741.42 115.57 17096.40 88888.00 2016-09-26 05:52:07.000 270 33741.41 115.60 17096.39 88888.00 2016-09-26 05:52:08.000 270 33741.41 115.57 17096.36 88888.00 2016-09-26 05:52:09.000 270 33741.40 115.61 17096.30 88888.00 2016-09-26 05:52:10.000 270 33741.39 115.61 17096.32 37825.51 2016-09-26 05:52:11.000 270 33741.41 115.63 17096.32 88888.00 2016-09-26 05:52:12.000 270 33741.46 115.59 17096.39 88888.00 2016-09-26 05:52:13.000 270 33741.49 115.59 17096.39 88888.00 2016-09-26 05:52:14.000 270 33741.48 115.65 17096.33 88888.00 2016-09-26 05:52:15.000 270 33741.52 115.66 17096.33 37825.58 2016-09-26 05:52:16.000 270 33741.52 115.65 17096.35 88888.00 2016-09-26 05:52:17.000 270 33741.55 115.62 17096.32 88888.00 2016-09-26 05:52:18.000 270 33741.54 115.60 17096.34 88888.00 2016-09-26 05:52:19.000 270 33741.60 115.61 17096.33 88888.00 2016-09-26 05:52:20.000 270 33741.63 115.64 17096.30 37825.72 2016-09-26 05:52:21.000 270 33741.63 115.68 17096.32 88888.00 2016-09-26 05:52:22.000 270 33741.60 115.65 17096.33 88888.00 2016-09-26 05:52:23.000 270 33741.56 115.66 17096.35 88888.00 2016-09-26 05:52:24.000 270 33741.53 115.64 17096.41 88888.00 2016-09-26 05:52:25.000 270 33741.53 115.64 17096.38 37825.73 2016-09-26 05:52:26.000 270 33741.49 115.68 17096.36 88888.00 2016-09-26 05:52:27.000 270 33741.40 115.69 17096.36 88888.00 2016-09-26 05:52:28.000 270 33741.37 115.71 17096.37 88888.00 2016-09-26 05:52:29.000 270 33741.35 115.73 17096.35 88888.00 2016-09-26 05:52:30.000 270 33741.33 115.75 17096.36 37825.55 2016-09-26 05:52:31.000 270 33741.30 115.76 17096.36 88888.00 2016-09-26 05:52:32.000 270 33741.27 115.77 17096.40 88888.00 2016-09-26 05:52:33.000 270 33741.24 115.75 17096.40 88888.00 2016-09-26 05:52:34.000 270 33741.23 115.74 17096.40 88888.00 2016-09-26 05:52:35.000 270 33741.23 115.78 17096.36 37825.50 2016-09-26 05:52:36.000 270 33741.25 115.76 17096.35 88888.00 2016-09-26 05:52:37.000 270 33741.28 115.78 17096.37 88888.00 2016-09-26 05:52:38.000 270 33741.32 115.79 17096.39 88888.00 2016-09-26 05:52:39.000 270 33741.32 115.77 17096.41 88888.00 2016-09-26 05:52:40.000 270 33741.33 115.74 17096.43 37825.45 2016-09-26 05:52:41.000 270 33741.36 115.77 17096.39 88888.00 2016-09-26 05:52:42.000 270 33741.35 115.79 17096.38 88888.00 2016-09-26 05:52:43.000 270 33741.38 115.77 17096.38 88888.00 2016-09-26 05:52:44.000 270 33741.43 115.78 17096.37 88888.00 2016-09-26 05:52:45.000 270 33741.47 115.78 17096.37 37825.64 2016-09-26 05:52:46.000 270 33741.46 115.77 17096.36 88888.00 2016-09-26 05:52:47.000 270 33741.48 115.77 17096.34 88888.00 2016-09-26 05:52:48.000 270 33741.44 115.79 17096.35 88888.00 2016-09-26 05:52:49.000 270 33741.48 115.83 17096.36 88888.00 2016-09-26 05:52:50.000 270 33741.46 115.83 17096.34 37825.58 2016-09-26 05:52:51.000 270 33741.42 115.85 17096.32 88888.00 2016-09-26 05:52:52.000 270 33741.38 115.85 17096.29 88888.00 2016-09-26 05:52:53.000 270 33741.35 115.88 17096.33 88888.00 2016-09-26 05:52:54.000 270 33741.31 115.89 17096.31 88888.00 2016-09-26 05:52:55.000 270 33741.32 115.92 17096.34 37825.56 2016-09-26 05:52:56.000 270 33741.30 115.91 17096.35 88888.00 2016-09-26 05:52:57.000 270 33741.31 115.89 17096.35 88888.00 2016-09-26 05:52:58.000 270 33741.30 115.88 17096.31 88888.00 2016-09-26 05:52:59.000 270 33741.22 115.88 17096.36 88888.00 2016-09-26 05:53:00.000 270 33741.21 115.89 17096.37 37825.59 2016-09-26 05:53:01.000 270 33741.23 115.90 17096.33 88888.00 2016-09-26 05:53:02.000 270 33741.24 115.88 17096.29 88888.00 2016-09-26 05:53:03.000 270 33741.28 115.85 17096.32 88888.00 2016-09-26 05:53:04.000 270 33741.23 115.88 17096.36 88888.00 2016-09-26 05:53:05.000 270 33741.22 115.86 17096.38 37825.51 2016-09-26 05:53:06.000 270 33741.30 115.86 17096.36 88888.00 2016-09-26 05:53:07.000 270 33741.32 115.86 17096.37 88888.00 2016-09-26 05:53:08.000 270 33741.28 115.90 17096.37 88888.00 2016-09-26 05:53:09.000 270 33741.27 115.90 17096.39 88888.00 2016-09-26 05:53:10.000 270 33741.30 115.93 17096.44 37825.50 2016-09-26 05:53:11.000 270 33741.29 116.00 17096.43 88888.00 2016-09-26 05:53:12.000 270 33741.26 116.03 17096.41 88888.00 2016-09-26 05:53:13.000 270 33741.22 116.03 17096.41 88888.00 2016-09-26 05:53:14.000 270 33741.21 116.03 17096.46 88888.00 2016-09-26 05:53:15.000 270 33741.20 116.06 17096.46 37825.51 2016-09-26 05:53:16.000 270 33741.17 116.09 17096.41 88888.00 2016-09-26 05:53:17.000 270 33741.17 116.11 17096.39 88888.00 2016-09-26 05:53:18.000 270 33741.15 116.10 17096.41 88888.00 2016-09-26 05:53:19.000 270 33741.17 116.08 17096.46 88888.00 2016-09-26 05:53:20.000 270 33741.18 116.13 17096.46 37825.37 2016-09-26 05:53:21.000 270 33741.17 116.15 17096.42 88888.00 2016-09-26 05:53:22.000 270 33741.21 116.14 17096.39 88888.00 2016-09-26 05:53:23.000 270 33741.23 116.15 17096.42 88888.00 2016-09-26 05:53:24.000 270 33741.24 116.15 17096.42 88888.00 2016-09-26 05:53:25.000 270 33741.27 116.10 17096.40 37825.39 2016-09-26 05:53:26.000 270 33741.27 116.04 17096.38 88888.00 2016-09-26 05:53:27.000 270 33741.27 116.05 17096.40 88888.00 2016-09-26 05:53:28.000 270 33741.27 116.08 17096.33 88888.00 2016-09-26 05:53:29.000 270 33741.29 116.04 17096.32 88888.00 2016-09-26 05:53:30.000 270 33741.29 116.04 17096.35 37825.46 2016-09-26 05:53:31.000 270 33741.33 116.03 17096.33 88888.00 2016-09-26 05:53:32.000 270 33741.33 116.04 17096.38 88888.00 2016-09-26 05:53:33.000 270 33741.31 116.06 17096.37 88888.00 2016-09-26 05:53:34.000 270 33741.26 116.05 17096.41 88888.00 2016-09-26 05:53:35.000 270 33741.26 116.05 17096.37 37825.52 2016-09-26 05:53:36.000 270 33741.27 116.08 17096.38 88888.00 2016-09-26 05:53:37.000 270 33741.30 116.10 17096.37 88888.00 2016-09-26 05:53:38.000 270 33741.30 116.09 17096.37 88888.00 2016-09-26 05:53:39.000 270 33741.28 116.07 17096.39 88888.00 2016-09-26 05:53:40.000 270 33741.23 116.10 17096.40 37825.51 2016-09-26 05:53:41.000 270 33741.22 116.15 17096.41 88888.00 2016-09-26 05:53:42.000 270 33741.21 116.12 17096.39 88888.00 2016-09-26 05:53:43.000 270 33741.23 116.14 17096.37 88888.00 2016-09-26 05:53:44.000 270 33741.24 116.15 17096.43 88888.00 2016-09-26 05:53:45.000 270 33741.27 116.14 17096.43 37825.47 2016-09-26 05:53:46.000 270 33741.24 116.13 17096.46 88888.00 2016-09-26 05:53:47.000 270 33741.25 116.08 17096.48 88888.00 2016-09-26 05:53:48.000 270 33741.29 116.05 17096.45 88888.00 2016-09-26 05:53:49.000 270 33741.30 116.08 17096.43 88888.00 2016-09-26 05:53:50.000 270 33741.30 116.10 17096.44 37825.44 2016-09-26 05:53:51.000 270 33741.31 116.09 17096.45 88888.00 2016-09-26 05:53:52.000 270 33741.29 116.08 17096.40 88888.00 2016-09-26 05:53:53.000 270 33741.28 116.09 17096.40 88888.00 2016-09-26 05:53:54.000 270 33741.25 116.11 17096.42 88888.00 2016-09-26 05:53:55.000 270 33741.25 116.13 17096.43 37825.48 2016-09-26 05:53:56.000 270 33741.28 116.12 17096.43 88888.00 2016-09-26 05:53:57.000 270 33741.27 116.11 17096.41 88888.00 2016-09-26 05:53:58.000 270 33741.28 116.12 17096.43 88888.00 2016-09-26 05:53:59.000 270 33741.30 116.13 17096.43 88888.00 2016-09-26 05:54:00.000 270 33741.29 116.08 17096.45 37825.45 2016-09-26 05:54:01.000 270 33741.30 116.06 17096.43 88888.00 2016-09-26 05:54:02.000 270 33741.32 116.10 17096.42 88888.00 2016-09-26 05:54:03.000 270 33741.35 116.09 17096.45 88888.00 2016-09-26 05:54:04.000 270 33741.39 116.07 17096.43 88888.00 2016-09-26 05:54:05.000 270 33741.37 116.07 17096.42 37825.50 2016-09-26 05:54:06.000 270 33741.36 116.09 17096.45 88888.00 2016-09-26 05:54:07.000 270 33741.32 116.12 17096.43 88888.00 2016-09-26 05:54:08.000 270 33741.26 116.17 17096.40 88888.00 2016-09-26 05:54:09.000 270 33741.20 116.11 17096.41 88888.00 2016-09-26 05:54:10.000 270 33741.17 116.09 17096.40 37825.46 2016-09-26 05:54:11.000 270 33741.15 116.09 17096.43 88888.00 2016-09-26 05:54:12.000 270 33741.06 116.13 17096.44 88888.00 2016-09-26 05:54:13.000 270 33741.00 116.15 17096.42 88888.00 2016-09-26 05:54:14.000 270 33740.96 116.16 17096.45 88888.00 2016-09-26 05:54:15.000 270 33740.93 116.17 17096.47 37825.28 2016-09-26 05:54:16.000 270 33740.93 116.15 17096.47 88888.00 2016-09-26 05:54:17.000 270 33740.95 116.13 17096.46 88888.00 2016-09-26 05:54:18.000 270 33740.98 116.12 17096.46 88888.00 2016-09-26 05:54:19.000 270 33741.00 116.09 17096.46 88888.00 2016-09-26 05:54:20.000 270 33741.02 116.03 17096.46 37825.21 2016-09-26 05:54:21.000 270 33741.10 116.02 17096.44 88888.00 2016-09-26 05:54:22.000 270 33741.13 116.01 17096.46 88888.00 2016-09-26 05:54:23.000 270 33741.16 116.00 17096.47 88888.00 2016-09-26 05:54:24.000 270 33741.20 115.98 17096.40 88888.00 2016-09-26 05:54:25.000 270 33741.23 116.00 17096.38 37825.31 2016-09-26 05:54:26.000 270 33741.25 115.97 17096.38 88888.00 2016-09-26 05:54:27.000 270 33741.30 115.93 17096.39 88888.00 2016-09-26 05:54:28.000 270 33741.33 115.92 17096.39 88888.00 2016-09-26 05:54:29.000 270 33741.36 115.91 17096.41 88888.00 2016-09-26 05:54:30.000 270 33741.33 115.90 17096.40 37825.40 2016-09-26 05:54:31.000 270 33741.32 115.94 17096.44 88888.00 2016-09-26 05:54:32.000 270 33741.31 115.89 17096.42 88888.00 2016-09-26 05:54:33.000 270 33741.30 115.90 17096.44 88888.00 2016-09-26 05:54:34.000 270 33741.25 115.88 17096.45 88888.00 2016-09-26 05:54:35.000 270 33741.20 115.90 17096.44 37825.43 2016-09-26 05:54:36.000 270 33741.21 115.96 17096.47 88888.00 2016-09-26 05:54:37.000 270 33741.23 115.93 17096.44 88888.00 2016-09-26 05:54:38.000 270 33741.21 115.92 17096.40 88888.00 2016-09-26 05:54:39.000 270 33741.23 115.92 17096.45 88888.00 2016-09-26 05:54:40.000 270 33741.23 115.92 17096.50 37825.45 2016-09-26 05:54:41.000 270 33741.24 115.87 17096.46 88888.00 2016-09-26 05:54:42.000 270 33741.22 115.84 17096.41 88888.00 2016-09-26 05:54:43.000 270 33741.20 115.85 17096.39 88888.00 2016-09-26 05:54:44.000 270 33741.20 115.84 17096.43 88888.00 2016-09-26 05:54:45.000 270 33741.24 115.86 17096.42 37825.39 2016-09-26 05:54:46.000 270 33741.26 115.83 17096.43 88888.00 2016-09-26 05:54:47.000 270 33741.26 115.83 17096.45 88888.00 2016-09-26 05:54:48.000 270 33741.25 115.83 17096.47 88888.00 2016-09-26 05:54:49.000 270 33741.25 115.85 17096.50 88888.00 2016-09-26 05:54:50.000 270 33741.21 115.86 17096.49 37825.43 2016-09-26 05:54:51.000 270 33741.18 115.85 17096.46 88888.00 2016-09-26 05:54:52.000 270 33741.15 115.88 17096.48 88888.00 2016-09-26 05:54:53.000 270 33741.11 115.90 17096.49 88888.00 2016-09-26 05:54:54.000 270 33741.04 115.92 17096.51 88888.00 2016-09-26 05:54:55.000 270 33741.00 115.89 17096.50 37825.42 2016-09-26 05:54:56.000 270 33740.99 115.89 17096.51 88888.00 2016-09-26 05:54:57.000 270 33740.97 115.90 17096.53 88888.00 2016-09-26 05:54:58.000 270 33740.99 115.91 17096.53 88888.00 2016-09-26 05:54:59.000 270 33741.02 115.93 17096.54 88888.00 2016-09-26 05:55:00.000 270 33741.06 115.95 17096.53 37825.27 2016-09-26 05:55:01.000 270 33741.09 115.94 17096.52 88888.00 2016-09-26 05:55:02.000 270 33741.15 115.96 17096.50 88888.00 2016-09-26 05:55:03.000 270 33741.18 115.92 17096.46 88888.00 2016-09-26 05:55:04.000 270 33741.19 115.84 17096.45 88888.00 2016-09-26 05:55:05.000 270 33741.23 115.83 17096.49 37825.39 2016-09-26 05:55:06.000 270 33741.28 115.82 17096.50 88888.00 2016-09-26 05:55:07.000 270 33741.30 115.80 17096.54 88888.00 2016-09-26 05:55:08.000 270 33741.30 115.79 17096.54 88888.00 2016-09-26 05:55:09.000 270 33741.28 115.75 17096.52 88888.00 2016-09-26 05:55:10.000 270 33741.31 115.75 17096.51 37825.47 2016-09-26 05:55:11.000 270 33741.29 115.74 17096.49 88888.00 2016-09-26 05:55:12.000 270 33741.28 115.75 17096.53 88888.00 2016-09-26 05:55:13.000 270 33741.26 115.76 17096.51 88888.00 2016-09-26 05:55:14.000 270 33741.24 115.75 17096.49 88888.00 2016-09-26 05:55:15.000 270 33741.19 115.74 17096.48 37825.52 2016-09-26 05:55:16.000 270 33741.15 115.76 17096.50 88888.00 2016-09-26 05:55:17.000 270 33741.15 115.76 17096.51 88888.00 2016-09-26 05:55:18.000 270 33741.14 115.78 17096.53 88888.00 2016-09-26 05:55:19.000 270 33741.13 115.81 17096.53 88888.00 2016-09-26 05:55:20.000 270 33741.17 115.80 17096.53 37825.40 2016-09-26 05:55:21.000 270 33741.19 115.76 17096.52 88888.00 2016-09-26 05:55:22.000 270 33741.20 115.77 17096.52 88888.00 2016-09-26 05:55:23.000 270 33741.18 115.82 17096.51 88888.00 2016-09-26 05:55:24.000 270 33741.19 115.82 17096.49 88888.00 2016-09-26 05:55:25.000 270 33741.20 115.77 17096.50 37825.41 2016-09-26 05:55:26.000 270 33741.23 115.73 17096.53 88888.00 2016-09-26 05:55:27.000 270 33741.23 115.72 17096.50 88888.00 2016-09-26 05:55:28.000 270 33741.18 115.68 17096.51 88888.00 2016-09-26 05:55:29.000 270 33741.10 115.65 17096.52 88888.00 2016-09-26 05:55:30.000 270 33741.12 115.67 17096.51 37825.42 2016-09-26 05:55:31.000 270 33741.15 115.69 17096.50 88888.00 2016-09-26 05:55:32.000 270 33741.13 115.70 17096.53 88888.00 2016-09-26 05:55:33.000 270 33741.13 115.71 17096.54 88888.00 2016-09-26 05:55:34.000 270 33741.09 115.67 17096.56 88888.00 2016-09-26 05:55:35.000 270 33741.09 115.68 17096.56 37825.41 2016-09-26 05:55:36.000 270 33741.10 115.66 17096.57 88888.00 2016-09-26 05:55:37.000 270 33741.09 115.71 17096.57 88888.00 2016-09-26 05:55:38.000 270 33741.11 115.71 17096.60 88888.00 2016-09-26 05:55:39.000 270 33741.14 115.72 17096.65 88888.00 2016-09-26 05:55:40.000 270 33741.16 115.64 17096.58 37825.41 2016-09-26 05:55:41.000 270 33741.13 115.61 17096.58 88888.00 2016-09-26 05:55:42.000 270 33741.14 115.60 17096.57 88888.00 2016-09-26 05:55:43.000 270 33741.18 115.60 17096.56 88888.00 2016-09-26 05:55:44.000 270 33741.15 115.56 17096.53 88888.00 2016-09-26 05:55:45.000 270 33741.15 115.55 17096.55 37825.46 2016-09-26 05:55:46.000 270 33741.16 115.57 17096.57 88888.00 2016-09-26 05:55:47.000 270 33741.12 115.57 17096.57 88888.00 2016-09-26 05:55:48.000 270 33741.12 115.57 17096.57 88888.00 2016-09-26 05:55:49.000 270 33741.16 115.60 17096.58 88888.00 2016-09-26 05:55:50.000 270 33741.20 115.56 17096.58 37825.50 2016-09-26 05:55:51.000 270 33741.20 115.54 17096.57 88888.00 2016-09-26 05:55:52.000 270 33741.23 115.55 17096.60 88888.00 2016-09-26 05:55:53.000 270 33741.21 115.57 17096.59 88888.00 2016-09-26 05:55:54.000 270 33741.16 115.53 17096.59 88888.00 2016-09-26 05:55:55.000 270 33741.20 115.52 17096.58 37825.54 2016-09-26 05:55:56.000 270 33741.21 115.50 17096.60 88888.00 2016-09-26 05:55:57.000 270 33741.18 115.52 17096.64 88888.00 2016-09-26 05:55:58.000 270 33741.17 115.53 17096.60 88888.00 2016-09-26 05:55:59.000 270 33741.13 115.49 17096.62 88888.00 2016-09-26 05:56:00.000 270 33741.14 115.43 17096.64 37825.45 2016-09-26 05:56:01.000 270 33741.09 115.39 17096.64 88888.00 2016-09-26 05:56:02.000 270 33741.09 115.43 17096.64 88888.00 2016-09-26 05:56:03.000 270 33741.09 115.46 17096.64 88888.00 2016-09-26 05:56:04.000 270 33741.09 115.48 17096.67 88888.00 2016-09-26 05:56:05.000 270 33741.12 115.43 17096.71 37825.40 2016-09-26 05:56:06.000 270 33741.10 115.41 17096.69 88888.00 2016-09-26 05:56:07.000 270 33741.11 115.40 17096.66 88888.00 2016-09-26 05:56:08.000 270 33741.11 115.45 17096.64 88888.00 2016-09-26 05:56:09.000 270 33741.07 115.46 17096.65 88888.00 2016-09-26 05:56:10.000 270 33741.07 115.45 17096.64 37825.45 2016-09-26 05:56:11.000 270 33741.10 115.44 17096.63 88888.00 2016-09-26 05:56:12.000 270 33741.06 115.44 17096.66 88888.00 2016-09-26 05:56:13.000 270 33741.01 115.45 17096.71 88888.00 2016-09-26 05:56:14.000 270 33740.98 115.47 17096.66 88888.00 2016-09-26 05:56:15.000 270 33741.03 115.47 17096.69 37825.40 2016-09-26 05:56:16.000 270 33741.02 115.50 17096.68 88888.00 2016-09-26 05:56:17.000 270 33741.01 115.51 17096.73 88888.00 2016-09-26 05:56:18.000 270 33741.01 115.50 17096.73 88888.00 2016-09-26 05:56:19.000 270 33741.02 115.49 17096.75 88888.00 2016-09-26 05:56:20.000 270 33741.02 115.50 17096.71 37825.33 2016-09-26 05:56:21.000 270 33741.03 115.48 17096.71 88888.00 2016-09-26 05:56:22.000 270 33741.00 115.47 17096.67 88888.00 2016-09-26 05:56:23.000 270 33740.99 115.43 17096.65 88888.00 2016-09-26 05:56:24.000 270 33741.06 115.40 17096.67 88888.00 2016-09-26 05:56:25.000 270 33741.10 115.38 17096.69 37825.31 2016-09-26 05:56:26.000 270 33741.11 115.35 17096.66 88888.00 2016-09-26 05:56:27.000 270 33741.12 115.33 17096.66 88888.00 2016-09-26 05:56:28.000 270 33741.16 115.31 17096.68 88888.00 2016-09-26 05:56:29.000 270 33741.20 115.33 17096.73 88888.00 2016-09-26 05:56:30.000 270 33741.16 115.27 17096.76 37825.46 2016-09-26 05:56:31.000 270 33741.15 115.27 17096.72 88888.00 2016-09-26 05:56:32.000 270 33741.15 115.31 17096.71 88888.00 2016-09-26 05:56:33.000 270 33741.15 115.29 17096.75 88888.00 2016-09-26 05:56:34.000 270 33741.18 115.28 17096.70 88888.00 2016-09-26 05:56:35.000 270 33741.14 115.28 17096.69 37825.58 2016-09-26 05:56:36.000 270 33741.13 115.29 17096.70 88888.00 2016-09-26 05:56:37.000 270 33741.13 115.26 17096.66 88888.00 2016-09-26 05:56:38.000 270 33741.12 115.26 17096.68 88888.00 2016-09-26 05:56:39.000 270 33741.07 115.26 17096.70 88888.00 2016-09-26 05:56:40.000 270 33741.07 115.20 17096.69 37825.46 2016-09-26 05:56:41.000 270 33741.08 115.23 17096.70 88888.00 2016-09-26 05:56:42.000 270 33741.09 115.23 17096.70 88888.00 2016-09-26 05:56:43.000 270 33741.07 115.20 17096.68 88888.00 2016-09-26 05:56:44.000 270 33741.05 115.22 17096.67 88888.00 2016-09-26 05:56:45.000 270 33741.01 115.18 17096.67 37825.48 2016-09-26 05:56:46.000 270 33741.01 115.18 17096.68 88888.00 2016-09-26 05:56:47.000 270 33741.00 115.20 17096.68 88888.00 2016-09-26 05:56:48.000 270 33741.00 115.21 17096.69 88888.00 2016-09-26 05:56:49.000 270 33741.00 115.20 17096.69 88888.00 2016-09-26 05:56:50.000 270 33740.99 115.19 17096.73 37825.43 2016-09-26 05:56:51.000 270 33740.95 115.27 17096.70 88888.00 2016-09-26 05:56:52.000 270 33740.92 115.28 17096.66 88888.00 2016-09-26 05:56:53.000 270 33740.95 115.29 17096.67 88888.00 2016-09-26 05:56:54.000 270 33740.89 115.31 17096.67 88888.00 2016-09-26 05:56:55.000 270 33740.89 115.30 17096.70 37825.39 2016-09-26 05:56:56.000 270 33740.87 115.32 17096.71 88888.00 2016-09-26 05:56:57.000 270 33740.85 115.35 17096.74 88888.00 2016-09-26 05:56:58.000 270 33740.89 115.36 17096.77 88888.00 2016-09-26 05:56:59.000 270 33740.87 115.38 17096.77 88888.00 2016-09-26 05:57:00.000 270 33740.85 115.36 17096.76 37825.26 2016-09-26 05:57:01.000 270 33740.88 115.35 17096.79 88888.00 2016-09-26 05:57:02.000 270 33740.90 115.36 17096.78 88888.00 2016-09-26 05:57:03.000 270 33740.92 115.36 17096.77 88888.00 2016-09-26 05:57:04.000 270 33740.92 115.34 17096.73 88888.00 2016-09-26 05:57:05.000 270 33740.89 115.30 17096.72 37825.31 2016-09-26 05:57:06.000 270 33740.89 115.30 17096.71 88888.00 2016-09-26 05:57:07.000 270 33740.89 115.28 17096.73 88888.00 2016-09-26 05:57:08.000 270 33740.92 115.24 17096.74 88888.00 2016-09-26 05:57:09.000 270 33740.96 115.20 17096.71 88888.00 2016-09-26 05:57:10.000 270 33740.97 115.19 17096.70 37825.38 2016-09-26 05:57:11.000 270 33740.98 115.21 17096.76 88888.00 2016-09-26 05:57:12.000 270 33740.98 115.19 17096.77 88888.00 2016-09-26 05:57:13.000 270 33740.95 115.18 17096.76 88888.00 2016-09-26 05:57:14.000 270 33740.89 115.19 17096.76 88888.00 2016-09-26 05:57:15.000 270 33740.90 115.19 17096.77 37825.42 2016-09-26 05:57:16.000 270 33740.91 115.18 17096.76 88888.00 2016-09-26 05:57:17.000 270 33740.88 115.13 17096.75 88888.00 2016-09-26 05:57:18.000 270 33740.83 115.16 17096.74 88888.00 2016-09-26 05:57:19.000 270 33740.78 115.17 17096.75 88888.00 2016-09-26 05:57:20.000 270 33740.77 115.14 17096.78 37825.36 2016-09-26 05:57:21.000 270 33740.76 115.16 17096.79 88888.00 2016-09-26 05:57:22.000 270 33740.74 115.19 17096.78 88888.00 2016-09-26 05:57:23.000 270 33740.71 115.17 17096.79 88888.00 2016-09-26 05:57:24.000 270 33740.67 115.17 17096.80 88888.00 2016-09-26 05:57:25.000 270 33740.67 115.21 17096.78 37825.13 2016-09-26 05:57:26.000 270 33740.66 115.25 17096.79 88888.00 2016-09-26 05:57:27.000 270 33740.67 115.27 17096.81 88888.00 2016-09-26 05:57:28.000 270 33740.65 115.26 17096.81 88888.00 2016-09-26 05:57:29.000 270 33740.64 115.26 17096.80 88888.00 2016-09-26 05:57:30.000 270 33740.64 115.28 17096.78 37825.00 2016-09-26 05:57:31.000 270 33740.64 115.26 17096.79 88888.00 2016-09-26 05:57:32.000 270 33740.64 115.25 17096.77 88888.00 2016-09-26 05:57:33.000 270 33740.66 115.20 17096.80 88888.00 2016-09-26 05:57:34.000 270 33740.67 115.23 17096.85 88888.00 2016-09-26 05:57:35.000 270 33740.69 115.24 17096.86 37825.13 2016-09-26 05:57:36.000 270 33740.70 115.25 17096.87 88888.00 2016-09-26 05:57:37.000 270 33740.74 115.23 17096.88 88888.00 2016-09-26 05:57:38.000 270 33740.76 115.26 17096.86 88888.00 2016-09-26 05:57:39.000 270 33740.77 115.24 17096.83 88888.00 2016-09-26 05:57:40.000 270 33740.80 115.20 17096.87 37825.17 2016-09-26 05:57:41.000 270 33740.79 115.21 17096.87 88888.00 2016-09-26 05:57:42.000 270 33740.81 115.25 17096.87 88888.00 2016-09-26 05:57:43.000 270 33740.84 115.24 17096.86 88888.00 2016-09-26 05:57:44.000 270 33740.88 115.22 17096.83 88888.00 2016-09-26 05:57:45.000 270 33740.88 115.20 17096.85 37825.37 2016-09-26 05:57:46.000 270 33740.91 115.21 17096.83 88888.00 2016-09-26 05:57:47.000 270 33740.92 115.16 17096.79 88888.00 2016-09-26 05:57:48.000 270 33740.95 115.16 17096.82 88888.00 2016-09-26 05:57:49.000 270 33740.95 115.17 17096.86 88888.00 2016-09-26 05:57:50.000 270 33740.94 115.15 17096.82 37825.36 2016-09-26 05:57:51.000 270 33740.97 115.15 17096.83 88888.00 2016-09-26 05:57:52.000 270 33740.96 115.16 17096.83 88888.00 2016-09-26 05:57:53.000 270 33740.93 115.19 17096.81 88888.00 2016-09-26 05:57:54.000 270 33740.90 115.17 17096.80 88888.00 2016-09-26 05:57:55.000 270 33740.86 115.21 17096.84 37825.40 2016-09-26 05:57:56.000 270 33740.83 115.22 17096.82 88888.00 2016-09-26 05:57:57.000 270 33740.78 115.20 17096.81 88888.00 2016-09-26 05:57:58.000 270 33740.78 115.21 17096.78 88888.00 2016-09-26 05:57:59.000 270 33740.74 115.25 17096.78 88888.00 2016-09-26 05:58:00.000 270 33740.74 115.31 17096.77 37825.29 2016-09-26 05:58:01.000 270 33740.72 115.31 17096.83 88888.00 2016-09-26 05:58:02.000 270 33740.70 115.33 17096.88 88888.00 2016-09-26 05:58:03.000 270 33740.69 115.33 17096.87 88888.00 2016-09-26 05:58:04.000 270 33740.69 115.36 17096.88 88888.00 2016-09-26 05:58:05.000 270 33740.66 115.35 17096.88 37825.14 2016-09-26 05:58:06.000 270 33740.61 115.35 17096.87 88888.00 2016-09-26 05:58:07.000 270 33740.60 115.36 17096.88 88888.00 2016-09-26 05:58:08.000 270 33740.62 115.41 17096.87 88888.00 2016-09-26 05:58:09.000 270 33740.64 115.39 17096.83 88888.00 2016-09-26 05:58:10.000 270 33740.65 115.37 17096.84 37825.07 2016-09-26 05:58:11.000 270 33740.73 115.40 17096.83 88888.00 2016-09-26 05:58:12.000 270 33740.72 115.40 17096.82 88888.00 2016-09-26 05:58:13.000 270 33740.71 115.39 17096.81 88888.00 2016-09-26 05:58:14.000 270 33740.73 115.36 17096.83 88888.00 2016-09-26 05:58:15.000 270 33740.75 115.38 17096.84 37825.23 2016-09-26 05:58:16.000 270 33740.73 115.37 17096.82 88888.00 2016-09-26 05:58:17.000 270 33740.71 115.38 17096.85 88888.00 2016-09-26 05:58:18.000 270 33740.75 115.39 17096.87 88888.00 2016-09-26 05:58:19.000 270 33740.80 115.41 17096.92 88888.00 2016-09-26 05:58:20.000 270 33740.76 115.46 17096.94 37825.13 2016-09-26 05:58:21.000 270 33740.73 115.41 17096.93 88888.00 2016-09-26 05:58:22.000 270 33740.73 115.43 17096.95 88888.00 2016-09-26 05:58:23.000 270 33740.72 115.48 17096.97 88888.00 2016-09-26 05:58:24.000 270 33740.72 115.50 17096.92 88888.00 2016-09-26 05:58:25.000 270 33740.72 115.47 17096.89 37825.19 2016-09-26 05:58:26.000 270 33740.74 115.48 17096.88 88888.00 2016-09-26 05:58:27.000 270 33740.71 115.50 17096.86 88888.00 2016-09-26 05:58:28.000 270 33740.69 115.47 17096.86 88888.00 2016-09-26 05:58:29.000 270 33740.67 115.49 17096.91 88888.00 2016-09-26 05:58:30.000 270 33740.65 115.48 17096.90 37825.22 2016-09-26 05:58:31.000 270 33740.67 115.48 17096.90 88888.00 2016-09-26 05:58:32.000 270 33740.65 115.49 17096.91 88888.00 2016-09-26 05:58:33.000 270 33740.64 115.56 17096.89 88888.00 2016-09-26 05:58:34.000 270 33740.62 115.57 17096.89 88888.00 2016-09-26 05:58:35.000 270 33740.66 115.58 17096.88 37825.16 2016-09-26 05:58:36.000 270 33740.67 115.56 17096.90 88888.00 2016-09-26 05:58:37.000 270 33740.65 115.58 17096.92 88888.00 2016-09-26 05:58:38.000 270 33740.63 115.64 17096.86 88888.00 2016-09-26 05:58:39.000 270 33740.60 115.63 17096.85 88888.00 2016-09-26 05:58:40.000 270 33740.61 115.65 17096.88 37825.15 2016-09-26 05:58:41.000 270 33740.64 115.67 17096.87 88888.00 2016-09-26 05:58:42.000 270 33740.62 115.68 17096.86 88888.00 2016-09-26 05:58:43.000 270 33740.57 115.69 17096.89 88888.00 2016-09-26 05:58:44.000 270 33740.56 115.70 17096.91 88888.00 2016-09-26 05:58:45.000 270 33740.55 115.70 17096.90 37824.92 2016-09-26 05:58:46.000 270 33740.54 115.70 17096.90 88888.00 2016-09-26 05:58:47.000 270 33740.53 115.70 17096.88 88888.00 2016-09-26 05:58:48.000 270 33740.53 115.70 17096.86 88888.00 2016-09-26 05:58:49.000 270 33740.54 115.69 17096.88 88888.00 2016-09-26 05:58:50.000 270 33740.56 115.70 17096.87 37825.00 2016-09-26 05:58:51.000 270 33740.54 115.71 17096.89 88888.00 2016-09-26 05:58:52.000 270 33740.56 115.71 17096.89 88888.00 2016-09-26 05:58:53.000 270 33740.61 115.66 17096.88 88888.00 2016-09-26 05:58:54.000 270 33740.65 115.66 17096.88 88888.00 2016-09-26 05:58:55.000 270 33740.65 115.66 17096.87 37825.12 2016-09-26 05:58:56.000 270 33740.67 115.65 17096.85 88888.00 2016-09-26 05:58:57.000 270 33740.67 115.62 17096.86 88888.00 2016-09-26 05:58:58.000 270 33740.71 115.67 17096.88 88888.00 2016-09-26 05:58:59.000 270 33740.76 115.68 17096.89 88888.00 2016-09-26 05:59:00.000 270 33740.74 115.73 17096.85 37825.08 2016-09-26 05:59:01.000 270 33740.74 115.76 17096.86 88888.00 2016-09-26 05:59:02.000 270 33740.73 115.80 17096.81 88888.00 2016-09-26 05:59:03.000 270 33740.77 115.79 17096.81 88888.00 2016-09-26 05:59:04.000 270 33740.79 115.77 17096.79 88888.00 2016-09-26 05:59:05.000 270 33740.83 115.70 17096.83 37825.23 2016-09-26 05:59:06.000 270 33740.83 115.71 17096.87 88888.00 2016-09-26 05:59:07.000 270 33740.84 115.69 17096.85 88888.00 2016-09-26 05:59:08.000 270 33740.92 115.66 17096.90 88888.00 2016-09-26 05:59:09.000 270 33740.96 115.66 17096.93 88888.00 2016-09-26 05:59:10.000 270 33740.97 115.67 17096.90 37825.33 2016-09-26 05:59:11.000 270 33740.98 115.68 17096.89 88888.00 2016-09-26 05:59:12.000 270 33740.95 115.67 17096.86 88888.00 2016-09-26 05:59:13.000 270 33740.93 115.68 17096.88 88888.00 2016-09-26 05:59:14.000 270 33740.92 115.66 17096.86 88888.00 2016-09-26 05:59:15.000 270 33740.92 115.71 17096.84 37825.33 2016-09-26 05:59:16.000 270 33740.84 115.73 17096.89 88888.00 2016-09-26 05:59:17.000 270 33740.82 115.75 17096.90 88888.00 2016-09-26 05:59:18.000 270 33740.81 115.75 17096.90 88888.00 2016-09-26 05:59:19.000 270 33740.78 115.78 17096.93 88888.00 2016-09-26 05:59:20.000 270 33740.72 115.79 17096.92 37825.14 2016-09-26 05:59:21.000 270 33740.71 115.81 17096.93 88888.00 2016-09-26 05:59:22.000 270 33740.71 115.88 17096.92 88888.00 2016-09-26 05:59:23.000 270 33740.71 115.88 17096.88 88888.00 2016-09-26 05:59:24.000 270 33740.68 115.84 17096.91 88888.00 2016-09-26 05:59:25.000 270 33740.67 115.82 17096.94 37825.05 2016-09-26 05:59:26.000 270 33740.69 115.84 17096.95 88888.00 2016-09-26 05:59:27.000 270 33740.68 115.79 17096.94 88888.00 2016-09-26 05:59:28.000 270 33740.68 115.80 17096.91 88888.00 2016-09-26 05:59:29.000 270 33740.70 115.80 17096.87 88888.00 2016-09-26 05:59:30.000 270 33740.69 115.77 17096.94 37825.05 2016-09-26 05:59:31.000 270 33740.71 115.76 17096.91 88888.00 2016-09-26 05:59:32.000 270 33740.73 115.76 17096.93 88888.00 2016-09-26 05:59:33.000 270 33740.74 115.80 17096.98 88888.00 2016-09-26 05:59:34.000 270 33740.68 115.80 17096.96 88888.00 2016-09-26 05:59:35.000 270 33740.68 115.80 17096.90 37825.16 2016-09-26 05:59:36.000 270 33740.65 115.80 17096.86 88888.00 2016-09-26 05:59:37.000 270 33740.62 115.80 17096.85 88888.00 2016-09-26 05:59:38.000 270 33740.55 115.88 17096.87 88888.00 2016-09-26 05:59:39.000 270 33740.47 115.92 17096.88 88888.00 2016-09-26 05:59:40.000 270 33740.43 115.94 17096.90 37825.00 2016-09-26 05:59:41.000 270 33740.39 116.00 17096.90 88888.00 2016-09-26 05:59:42.000 270 33740.36 116.04 17096.91 88888.00 2016-09-26 05:59:43.000 270 33740.33 116.05 17096.93 88888.00 2016-09-26 05:59:44.000 270 33740.35 116.03 17096.92 88888.00 2016-09-26 05:59:45.000 270 33740.37 116.02 17096.95 37824.85 2016-09-26 05:59:46.000 270 33740.39 115.96 17096.97 88888.00 2016-09-26 05:59:47.000 270 33740.44 115.98 17096.96 88888.00 2016-09-26 05:59:48.000 270 33740.46 115.97 17096.96 88888.00 2016-09-26 05:59:49.000 270 33740.53 115.96 17097.00 88888.00 2016-09-26 05:59:50.000 270 33740.54 115.92 17096.99 37824.77 2016-09-26 05:59:51.000 270 33740.57 115.91 17096.97 88888.00 2016-09-26 05:59:52.000 270 33740.57 115.96 17096.99 88888.00 2016-09-26 05:59:53.000 270 33740.59 115.93 17096.97 88888.00 2016-09-26 05:59:54.000 270 33740.58 115.90 17096.97 88888.00 2016-09-26 05:59:55.000 270 33740.60 115.89 17096.93 37824.94 2016-09-26 05:59:56.000 270 33740.59 115.95 17096.92 88888.00 2016-09-26 05:59:57.000 270 33740.57 115.94 17096.90 88888.00 2016-09-26 05:59:58.000 270 33740.55 115.94 17096.89 88888.00 2016-09-26 05:59:59.000 270 33740.54 115.98 17096.91 88888.00 2016-09-26 06:00:00.000 270 33740.52 116.00 17096.95 37825.04 2016-09-26 06:00:01.000 270 33740.51 115.94 17096.97 88888.00 2016-09-26 06:00:02.000 270 33740.49 115.97 17096.95 88888.00 2016-09-26 06:00:03.000 270 33740.50 116.04 17096.94 88888.00 2016-09-26 06:00:04.000 270 33740.43 116.03 17096.93 88888.00 2016-09-26 06:00:05.000 270 33740.39 116.00 17096.95 37824.91 2016-09-26 06:00:06.000 270 33740.39 116.01 17096.96 88888.00 2016-09-26 06:00:07.000 270 33740.37 116.04 17096.96 88888.00 2016-09-26 06:00:08.000 270 33740.37 116.03 17096.93 88888.00 2016-09-26 06:00:09.000 270 33740.37 116.04 17096.93 88888.00 2016-09-26 06:00:10.000 270 33740.36 116.08 17096.97 37824.77 2016-09-26 06:00:11.000 270 33740.32 116.06 17096.93 88888.00 2016-09-26 06:00:12.000 270 33740.28 116.09 17096.96 88888.00 2016-09-26 06:00:13.000 270 33740.31 116.09 17096.95 88888.00 2016-09-26 06:00:14.000 270 33740.32 116.08 17096.93 88888.00 2016-09-26 06:00:15.000 270 33740.32 116.11 17096.95 37824.88 2016-09-26 06:00:16.000 270 33740.32 116.13 17096.96 88888.00 2016-09-26 06:00:17.000 270 33740.38 116.14 17096.95 88888.00 2016-09-26 06:00:18.000 270 33740.37 116.16 17096.94 88888.00 2016-09-26 06:00:19.000 270 33740.34 116.15 17097.00 88888.00 2016-09-26 06:00:20.000 270 33740.32 116.15 17097.00 37824.88 2016-09-26 06:00:21.000 270 33740.34 116.17 17097.06 88888.00 2016-09-26 06:00:22.000 270 33740.37 116.21 17097.08 88888.00 2016-09-26 06:00:23.000 270 33740.38 116.20 17097.08 88888.00 2016-09-26 06:00:24.000 270 33740.44 116.18 17097.05 88888.00 2016-09-26 06:00:25.000 270 33740.46 116.19 17097.05 37824.86 2016-09-26 06:00:26.000 270 33740.47 116.18 17097.03 88888.00 2016-09-26 06:00:27.000 270 33740.50 116.17 17097.04 88888.00 2016-09-26 06:00:28.000 270 33740.53 116.19 17097.07 88888.00 2016-09-26 06:00:29.000 270 33740.52 116.20 17097.10 88888.00 2016-09-26 06:00:30.000 270 33740.57 116.23 17097.10 37824.91 2016-09-26 06:00:31.000 270 33740.61 116.22 17097.10 88888.00 2016-09-26 06:00:32.000 270 33740.60 116.18 17097.10 88888.00 2016-09-26 06:00:33.000 270 33740.60 116.19 17097.07 88888.00 2016-09-26 06:00:34.000 270 33740.63 116.20 17097.12 88888.00 2016-09-26 06:00:35.000 270 33740.60 116.15 17097.12 37825.05 2016-09-26 06:00:36.000 270 33740.59 116.09 17097.12 88888.00 2016-09-26 06:00:37.000 270 33740.60 116.12 17097.15 88888.00 2016-09-26 06:00:38.000 270 33740.54 116.15 17097.14 88888.00 2016-09-26 06:00:39.000 270 33740.54 116.14 17097.10 88888.00 2016-09-26 06:00:40.000 270 33740.53 116.16 17097.10 37825.01 2016-09-26 06:00:41.000 270 33740.53 116.17 17097.12 88888.00 2016-09-26 06:00:42.000 270 33740.57 116.17 17097.08 88888.00 2016-09-26 06:00:43.000 270 33740.55 116.18 17097.09 88888.00 2016-09-26 06:00:44.000 270 33740.53 116.20 17097.10 88888.00 2016-09-26 06:00:45.000 270 33740.54 116.21 17097.15 37825.06 2016-09-26 06:00:46.000 270 33740.48 116.20 17097.19 88888.00 2016-09-26 06:00:47.000 270 33740.49 116.22 17097.19 88888.00 2016-09-26 06:00:48.000 270 33740.48 116.22 17097.20 88888.00 2016-09-26 06:00:49.000 270 33740.43 116.24 17097.17 88888.00 2016-09-26 06:00:50.000 270 33740.46 116.24 17097.11 37824.94 2016-09-26 06:00:51.000 270 33740.49 116.29 17097.14 88888.00 2016-09-26 06:00:52.000 270 33740.42 116.29 17097.18 88888.00 2016-09-26 06:00:53.000 270 33740.39 116.28 17097.13 88888.00 2016-09-26 06:00:54.000 270 33740.36 116.28 17097.17 88888.00 2016-09-26 06:00:55.000 270 33740.39 116.29 17097.13 37824.96 2016-09-26 06:00:56.000 270 33740.36 116.27 17097.11 88888.00 2016-09-26 06:00:57.000 270 33740.29 116.31 17097.13 88888.00 2016-09-26 06:00:58.000 270 33740.31 116.30 17097.12 88888.00 2016-09-26 06:00:59.000 270 33740.36 116.31 17097.12 88888.00 2016-09-26 06:01:00.000 270 33740.34 116.30 17097.12 37824.84 2016-09-26 06:01:01.000 270 33740.30 116.32 17097.14 88888.00 2016-09-26 06:01:02.000 270 33740.29 116.33 17097.14 88888.00 2016-09-26 06:01:03.000 270 33740.33 116.29 17097.16 88888.00 2016-09-26 06:01:04.000 270 33740.31 116.29 17097.13 88888.00 2016-09-26 06:01:05.000 270 33740.29 116.31 17097.13 37824.74 2016-09-26 06:01:06.000 270 33740.27 116.30 17097.15 88888.00 2016-09-26 06:01:07.000 270 33740.28 116.31 17097.11 88888.00 2016-09-26 06:01:08.000 270 33740.28 116.32 17097.12 88888.00 2016-09-26 06:01:09.000 270 33740.30 116.36 17097.15 88888.00 2016-09-26 06:01:10.000 270 33740.28 116.35 17097.14 37824.77 2016-09-26 06:01:11.000 270 33740.26 116.33 17097.12 88888.00 2016-09-26 06:01:12.000 270 33740.31 116.30 17097.13 88888.00 2016-09-26 06:01:13.000 270 33740.32 116.32 17097.15 88888.00 2016-09-26 06:01:14.000 270 33740.29 116.28 17097.11 88888.00 2016-09-26 06:01:15.000 270 33740.26 116.27 17097.13 37824.83 2016-09-26 06:01:16.000 270 33740.28 116.30 17097.10 88888.00 2016-09-26 06:01:17.000 270 33740.25 116.30 17097.08 88888.00 2016-09-26 06:01:18.000 270 33740.28 116.30 17097.07 88888.00 2016-09-26 06:01:19.000 270 33740.28 116.28 17097.07 88888.00 2016-09-26 06:01:20.000 270 33740.29 116.28 17097.09 37824.66 2016-09-26 06:01:21.000 270 33740.28 116.29 17097.14 88888.00 2016-09-26 06:01:22.000 270 33740.26 116.28 17097.10 88888.00 2016-09-26 06:01:23.000 270 33740.29 116.29 17097.12 88888.00 2016-09-26 06:01:24.000 270 33740.32 116.26 17097.08 88888.00 2016-09-26 06:01:25.000 270 33740.35 116.24 17097.09 37824.79 2016-09-26 06:01:26.000 270 33740.30 116.24 17097.07 88888.00 2016-09-26 06:01:27.000 270 33740.30 116.24 17097.08 88888.00 2016-09-26 06:01:28.000 270 33740.32 116.26 17097.10 88888.00 2016-09-26 06:01:29.000 270 33740.34 116.26 17097.09 88888.00 2016-09-26 06:01:30.000 270 33740.33 116.29 17097.12 37824.87 2016-09-26 06:01:31.000 270 33740.34 116.31 17097.10 88888.00 2016-09-26 06:01:32.000 270 33740.31 116.34 17097.12 88888.00 2016-09-26 06:01:33.000 270 33740.28 116.33 17097.11 88888.00 2016-09-26 06:01:34.000 270 33740.27 116.28 17097.05 88888.00 2016-09-26 06:01:35.000 270 33740.29 116.25 17097.05 37824.78 2016-09-26 06:01:36.000 270 33740.30 116.30 17097.10 88888.00 2016-09-26 06:01:37.000 270 33740.27 116.31 17097.08 88888.00 2016-09-26 06:01:38.000 270 33740.30 116.32 17097.08 88888.00 2016-09-26 06:01:39.000 270 33740.32 116.35 17097.13 88888.00 2016-09-26 06:01:40.000 270 33740.31 116.36 17097.14 37824.88 2016-09-26 06:01:41.000 270 33740.37 116.29 17097.13 88888.00 2016-09-26 06:01:42.000 270 33740.34 116.24 17097.11 88888.00 2016-09-26 06:01:43.000 270 33740.38 116.26 17097.13 88888.00 2016-09-26 06:01:44.000 270 33740.39 116.28 17097.13 88888.00 2016-09-26 06:01:45.000 270 33740.36 116.30 17097.11 37824.87 2016-09-26 06:01:46.000 270 33740.36 116.32 17097.14 88888.00 2016-09-26 06:01:47.000 270 33740.41 116.30 17097.14 88888.00 2016-09-26 06:01:48.000 270 33740.36 116.32 17097.10 88888.00 2016-09-26 06:01:49.000 270 33740.32 116.35 17097.06 88888.00 2016-09-26 06:01:50.000 270 33740.28 116.36 17097.10 37824.79 2016-09-26 06:01:51.000 270 33740.29 116.37 17097.10 88888.00 2016-09-26 06:01:52.000 270 33740.28 116.40 17097.12 88888.00 2016-09-26 06:01:53.000 270 33740.24 116.44 17097.12 88888.00 2016-09-26 06:01:54.000 270 33740.22 116.42 17097.11 88888.00 2016-09-26 06:01:55.000 270 33740.18 116.39 17097.17 37824.84 2016-09-26 06:01:56.000 270 33740.15 116.39 17097.17 88888.00 2016-09-26 06:01:57.000 270 33740.15 116.40 17097.16 88888.00 2016-09-26 06:01:58.000 270 33740.14 116.43 17097.16 88888.00 2016-09-26 06:01:59.000 270 33740.13 116.42 17097.15 88888.00 2016-09-26 06:02:00.000 270 33740.15 116.40 17097.14 37824.71 2016-09-26 06:02:01.000 270 33740.20 116.40 17097.18 88888.00 2016-09-26 06:02:02.000 270 33740.21 116.39 17097.17 88888.00 2016-09-26 06:02:03.000 270 33740.24 116.35 17097.14 88888.00 2016-09-26 06:02:04.000 270 33740.26 116.30 17097.11 88888.00 2016-09-26 06:02:05.000 270 33740.35 116.32 17097.11 37824.87 2016-09-26 06:02:06.000 270 33740.33 116.34 17097.08 88888.00 2016-09-26 06:02:07.000 270 33740.35 116.38 17097.09 88888.00 2016-09-26 06:02:08.000 270 33740.38 116.41 17097.12 88888.00 2016-09-26 06:02:09.000 270 33740.34 116.42 17097.08 88888.00 2016-09-26 06:02:10.000 270 33740.32 116.39 17097.11 37824.97 2016-09-26 06:02:11.000 270 33740.33 116.36 17097.16 88888.00 2016-09-26 06:02:12.000 270 33740.27 116.35 17097.13 88888.00 2016-09-26 06:02:13.000 270 33740.26 116.43 17097.14 88888.00 2016-09-26 06:02:14.000 270 33740.23 116.47 17097.19 88888.00 2016-09-26 06:02:15.000 270 33740.18 116.44 17097.14 37824.87 2016-09-26 06:02:16.000 270 33740.16 116.44 17097.15 88888.00 2016-09-26 06:02:17.000 270 33740.16 116.48 17097.16 88888.00 2016-09-26 06:02:18.000 270 33740.15 116.53 17097.15 88888.00 2016-09-26 06:02:19.000 270 33740.17 116.52 17097.11 88888.00 2016-09-26 06:02:20.000 270 33740.18 116.50 17097.13 37824.72 2016-09-26 06:02:21.000 270 33740.14 116.51 17097.18 88888.00 2016-09-26 06:02:22.000 270 33740.14 116.54 17097.16 88888.00 2016-09-26 06:02:23.000 270 33740.11 116.57 17097.13 88888.00 2016-09-26 06:02:24.000 270 33740.12 116.57 17097.12 88888.00 2016-09-26 06:02:25.000 270 33740.11 116.62 17097.14 37824.68 2016-09-26 06:02:26.000 270 33740.10 116.66 17097.11 88888.00 2016-09-26 06:02:27.000 270 33740.09 116.67 17097.13 88888.00 2016-09-26 06:02:28.000 270 33740.06 116.66 17097.14 88888.00 2016-09-26 06:02:29.000 270 33740.05 116.72 17097.16 88888.00 2016-09-26 06:02:30.000 270 33740.06 116.73 17097.16 37824.61 2016-09-26 06:02:31.000 270 33740.00 116.72 17097.13 88888.00 2016-09-26 06:02:32.000 270 33739.98 116.72 17097.10 88888.00 2016-09-26 06:02:33.000 270 33739.93 116.72 17097.14 88888.00 2016-09-26 06:02:34.000 270 33739.94 116.75 17097.14 88888.00 2016-09-26 06:02:35.000 270 33739.95 116.75 17097.14 37824.71 2016-09-26 06:02:36.000 270 33739.94 116.73 17097.14 88888.00 2016-09-26 06:02:37.000 270 33739.97 116.70 17097.13 88888.00 2016-09-26 06:02:38.000 270 33739.99 116.72 17097.12 88888.00 2016-09-26 06:02:39.000 270 33739.99 116.70 17097.11 88888.00 2016-09-26 06:02:40.000 270 33740.04 116.70 17097.14 37824.69 2016-09-26 06:02:41.000 270 33740.07 116.69 17097.16 88888.00 2016-09-26 06:02:42.000 270 33740.08 116.68 17097.13 88888.00 2016-09-26 06:02:43.000 270 33740.11 116.61 17097.14 88888.00 2016-09-26 06:02:44.000 270 33740.13 116.59 17097.14 88888.00 2016-09-26 06:02:45.000 270 33740.13 116.62 17097.13 37824.83 2016-09-26 06:02:46.000 270 33740.14 116.60 17097.14 88888.00 2016-09-26 06:02:47.000 270 33740.14 116.64 17097.18 88888.00 2016-09-26 06:02:48.000 270 33740.12 116.60 17097.17 88888.00 2016-09-26 06:02:49.000 270 33740.14 116.60 17097.12 88888.00 2016-09-26 06:02:50.000 270 33740.16 116.64 17097.11 37824.74 2016-09-26 06:02:51.000 270 33740.17 116.60 17097.14 88888.00 2016-09-26 06:02:52.000 270 33740.16 116.59 17097.12 88888.00 2016-09-26 06:02:53.000 270 33740.17 116.60 17097.13 88888.00 2016-09-26 06:02:54.000 270 33740.14 116.65 17097.16 88888.00 2016-09-26 06:02:55.000 270 33740.13 116.69 17097.15 37824.69 2016-09-26 06:02:56.000 270 33740.09 116.72 17097.16 88888.00 2016-09-26 06:02:57.000 270 33740.05 116.71 17097.20 88888.00 2016-09-26 06:02:58.000 270 33740.09 116.71 17097.19 88888.00 2016-09-26 06:02:59.000 270 33740.09 116.72 17097.22 88888.00 2016-09-26 06:03:00.000 270 33740.06 116.72 17097.20 37824.70 2016-09-26 06:03:01.000 270 33740.00 116.73 17097.19 88888.00 2016-09-26 06:03:02.000 270 33739.96 116.76 17097.17 88888.00 2016-09-26 06:03:03.000 270 33739.98 116.79 17097.17 88888.00 2016-09-26 06:03:04.000 270 33740.01 116.77 17097.19 88888.00 2016-09-26 06:03:05.000 270 33740.04 116.80 17097.17 37824.57 2016-09-26 06:03:06.000 270 33740.02 116.79 17097.16 88888.00 2016-09-26 06:03:07.000 270 33740.03 116.80 17097.13 88888.00 2016-09-26 06:03:08.000 270 33740.04 116.77 17097.16 88888.00 2016-09-26 06:03:09.000 270 33740.08 116.82 17097.18 88888.00 2016-09-26 06:03:10.000 270 33740.13 116.77 17097.18 37824.70 2016-09-26 06:03:11.000 270 33740.13 116.77 17097.21 88888.00 2016-09-26 06:03:12.000 270 33740.11 116.76 17097.23 88888.00 2016-09-26 06:03:13.000 270 33740.09 116.80 17097.16 88888.00 2016-09-26 06:03:14.000 270 33740.09 116.84 17097.14 88888.00 2016-09-26 06:03:15.000 270 33740.10 116.87 17097.12 37824.82 2016-09-26 06:03:16.000 270 33740.09 116.84 17097.13 88888.00 2016-09-26 06:03:17.000 270 33740.12 116.85 17097.13 88888.00 2016-09-26 06:03:18.000 270 33740.12 116.91 17097.15 88888.00 2016-09-26 06:03:19.000 270 33740.10 116.88 17097.17 88888.00 2016-09-26 06:03:20.000 270 33740.12 116.87 17097.15 37824.60 2016-09-26 06:03:21.000 270 33740.12 116.86 17097.14 88888.00 2016-09-26 06:03:22.000 270 33740.12 116.89 17097.14 88888.00 2016-09-26 06:03:23.000 270 33740.13 116.91 17097.16 88888.00 2016-09-26 06:03:24.000 270 33740.19 116.89 17097.21 88888.00 2016-09-26 06:03:25.000 270 33740.19 116.89 17097.20 37824.78 2016-09-26 06:03:26.000 270 33740.17 116.94 17097.19 88888.00 2016-09-26 06:03:27.000 270 33740.14 116.91 17097.16 88888.00 2016-09-26 06:03:28.000 270 33740.13 116.88 17097.18 88888.00 2016-09-26 06:03:29.000 270 33740.16 116.84 17097.15 88888.00 2016-09-26 06:03:30.000 270 33740.17 116.84 17097.14 37824.77 2016-09-26 06:03:31.000 270 33740.18 116.85 17097.14 88888.00 2016-09-26 06:03:32.000 270 33740.25 116.87 17097.11 88888.00 2016-09-26 06:03:33.000 270 33740.20 116.87 17097.07 88888.00 2016-09-26 06:03:34.000 270 33740.19 116.85 17097.05 88888.00 2016-09-26 06:03:35.000 270 33740.24 116.83 17097.12 37824.85 2016-09-26 06:03:36.000 270 33740.19 116.86 17097.16 88888.00 2016-09-26 06:03:37.000 270 33740.18 116.87 17097.15 88888.00 2016-09-26 06:03:38.000 270 33740.15 116.86 17097.12 88888.00 2016-09-26 06:03:39.000 270 33740.14 116.88 17097.13 88888.00 2016-09-26 06:03:40.000 270 33740.14 116.93 17097.12 37824.89 2016-09-26 06:03:41.000 270 33740.14 116.97 17097.14 88888.00 2016-09-26 06:03:42.000 270 33740.10 116.99 17097.12 88888.00 2016-09-26 06:03:43.000 270 33740.13 117.05 17097.10 88888.00 2016-09-26 06:03:44.000 270 33740.10 117.07 17097.09 88888.00 2016-09-26 06:03:45.000 270 33740.06 117.09 17097.14 37824.80 2016-09-26 06:03:46.000 270 33740.05 117.05 17097.14 88888.00 2016-09-26 06:03:47.000 270 33740.06 117.08 17097.17 88888.00 2016-09-26 06:03:48.000 270 33740.06 117.06 17097.15 88888.00 2016-09-26 06:03:49.000 270 33740.10 117.04 17097.14 88888.00 2016-09-26 06:03:50.000 270 33740.09 117.04 17097.12 37824.75 2016-09-26 06:03:51.000 270 33740.15 117.06 17097.14 88888.00 2016-09-26 06:03:52.000 270 33740.20 117.09 17097.19 88888.00 2016-09-26 06:03:53.000 270 33740.23 117.10 17097.15 88888.00 2016-09-26 06:03:54.000 270 33740.24 117.11 17097.13 88888.00 2016-09-26 06:03:55.000 270 33740.26 117.10 17097.11 37824.86 2016-09-26 06:03:56.000 270 33740.24 117.12 17097.07 88888.00 2016-09-26 06:03:57.000 270 33740.24 117.15 17097.08 88888.00 2016-09-26 06:03:58.000 270 33740.25 117.13 17097.14 88888.00 2016-09-26 06:03:59.000 270 33740.28 117.10 17097.15 88888.00 2016-09-26 06:04:00.000 270 33740.26 117.13 17097.15 37824.91 2016-09-26 06:04:01.000 270 33740.28 117.19 17097.15 88888.00 2016-09-26 06:04:02.000 270 33740.25 117.20 17097.14 88888.00 2016-09-26 06:04:03.000 270 33740.19 117.19 17097.14 88888.00 2016-09-26 06:04:04.000 270 33740.16 117.22 17097.12 88888.00 2016-09-26 06:04:05.000 270 33740.15 117.26 17097.12 37824.97 2016-09-26 06:04:06.000 270 33740.12 117.28 17097.15 88888.00 2016-09-26 06:04:07.000 270 33740.14 117.25 17097.16 88888.00 2016-09-26 06:04:08.000 270 33740.15 117.23 17097.15 88888.00 2016-09-26 06:04:09.000 270 33740.19 117.22 17097.14 88888.00 2016-09-26 06:04:10.000 270 33740.22 117.24 17097.15 37824.80 2016-09-26 06:04:11.000 270 33740.24 117.24 17097.19 88888.00 2016-09-26 06:04:12.000 270 33740.23 117.20 17097.19 88888.00 2016-09-26 06:04:13.000 270 33740.25 117.22 17097.18 88888.00 2016-09-26 06:04:14.000 270 33740.23 117.19 17097.16 88888.00 2016-09-26 06:04:15.000 270 33740.22 117.21 17097.17 37824.91 2016-09-26 06:04:16.000 270 33740.24 117.22 17097.19 88888.00 2016-09-26 06:04:17.000 270 33740.24 117.26 17097.18 88888.00 2016-09-26 06:04:18.000 270 33740.26 117.27 17097.17 88888.00 2016-09-26 06:04:19.000 270 33740.30 117.31 17097.18 88888.00 2016-09-26 06:04:20.000 270 33740.33 117.33 17097.20 37824.86 2016-09-26 06:04:21.000 270 33740.32 117.31 17097.18 88888.00 2016-09-26 06:04:22.000 270 33740.37 117.32 17097.18 88888.00 2016-09-26 06:04:23.000 270 33740.37 117.38 17097.18 88888.00 2016-09-26 06:04:24.000 270 33740.40 117.39 17097.17 88888.00 2016-09-26 06:04:25.000 270 33740.46 117.39 17097.21 37824.94 2016-09-26 06:04:26.000 270 33740.46 117.38 17097.21 88888.00 2016-09-26 06:04:27.000 270 33740.48 117.39 17097.22 88888.00 2016-09-26 06:04:28.000 270 33740.50 117.40 17097.20 88888.00 2016-09-26 06:04:29.000 270 33740.52 117.44 17097.19 88888.00 2016-09-26 06:04:30.000 270 33740.52 117.43 17097.17 37825.11 2016-09-26 06:04:31.000 270 33740.56 117.43 17097.17 88888.00 2016-09-26 06:04:32.000 270 33740.60 117.48 17097.22 88888.00 2016-09-26 06:04:33.000 270 33740.63 117.49 17097.20 88888.00 2016-09-26 06:04:34.000 270 33740.64 117.48 17097.20 88888.00 2016-09-26 06:04:35.000 270 33740.65 117.47 17097.20 37825.21 2016-09-26 06:04:36.000 270 33740.62 117.45 17097.17 88888.00 2016-09-26 06:04:37.000 270 33740.62 117.48 17097.17 88888.00 2016-09-26 06:04:38.000 270 33740.60 117.49 17097.21 88888.00 2016-09-26 06:04:39.000 270 33740.59 117.53 17097.22 88888.00 2016-09-26 06:04:40.000 270 33740.55 117.54 17097.21 37825.20 2016-09-26 06:04:41.000 270 33740.54 117.55 17097.25 88888.00 2016-09-26 06:04:42.000 270 33740.52 117.58 17097.32 88888.00 2016-09-26 06:04:43.000 270 33740.50 117.60 17097.28 88888.00 2016-09-26 06:04:44.000 270 33740.52 117.63 17097.20 88888.00 2016-09-26 06:04:45.000 270 33740.48 117.64 17097.20 37825.13 2016-09-26 06:04:46.000 270 33740.43 117.69 17097.21 88888.00 2016-09-26 06:04:47.000 270 33740.44 117.64 17097.19 88888.00 2016-09-26 06:04:48.000 270 33740.44 117.67 17097.20 88888.00 2016-09-26 06:04:49.000 270 33740.47 117.70 17097.20 88888.00 2016-09-26 06:04:50.000 270 33740.50 117.70 17097.23 37825.01 2016-09-26 06:04:51.000 270 33740.53 117.74 17097.24 88888.00 2016-09-26 06:04:52.000 270 33740.51 117.72 17097.27 88888.00 2016-09-26 06:04:53.000 270 33740.49 117.72 17097.21 88888.00 2016-09-26 06:04:54.000 270 33740.47 117.76 17097.21 88888.00 2016-09-26 06:04:55.000 270 33740.50 117.78 17097.23 37825.03 2016-09-26 06:04:56.000 270 33740.55 117.76 17097.23 88888.00 2016-09-26 06:04:57.000 270 33740.61 117.74 17097.21 88888.00 2016-09-26 06:04:58.000 270 33740.68 117.77 17097.23 88888.00 2016-09-26 06:04:59.000 270 33740.76 117.75 17097.23 88888.00 2016-09-26 06:05:00.000 270 33740.78 117.71 17097.19 37825.27 2016-09-26 06:05:01.000 270 33740.81 117.65 17097.19 88888.00 2016-09-26 06:05:02.000 270 33740.86 117.67 17097.21 88888.00 2016-09-26 06:05:03.000 270 33740.92 117.67 17097.21 88888.00 2016-09-26 06:05:04.000 270 33740.90 117.68 17097.21 88888.00 2016-09-26 06:05:05.000 270 33740.91 117.69 17097.17 37825.34 2016-09-26 06:05:06.000 270 33740.88 117.71 17097.16 88888.00 2016-09-26 06:05:07.000 270 33740.89 117.69 17097.16 88888.00 2016-09-26 06:05:08.000 270 33740.89 117.73 17097.20 88888.00 2016-09-26 06:05:09.000 270 33740.89 117.78 17097.20 88888.00 2016-09-26 06:05:10.000 270 33740.85 117.74 17097.21 37825.44 2016-09-26 06:05:11.000 270 33740.84 117.75 17097.23 88888.00 2016-09-26 06:05:12.000 270 33740.80 117.74 17097.24 88888.00 2016-09-26 06:05:13.000 270 33740.81 117.72 17097.23 88888.00 2016-09-26 06:05:14.000 270 33740.86 117.72 17097.25 88888.00 2016-09-26 06:05:15.000 270 33740.83 117.70 17097.23 37825.46 2016-09-26 06:05:16.000 270 33740.81 117.68 17097.22 88888.00 2016-09-26 06:05:17.000 270 33740.85 117.68 17097.26 88888.00 2016-09-26 06:05:18.000 270 33740.90 117.71 17097.25 88888.00 2016-09-26 06:05:19.000 270 33740.95 117.71 17097.23 88888.00 2016-09-26 06:05:20.000 270 33740.94 117.68 17097.23 37825.57 2016-09-26 06:05:21.000 270 33740.94 117.66 17097.24 88888.00 2016-09-26 06:05:22.000 270 33740.94 117.69 17097.22 88888.00 2016-09-26 06:05:23.000 270 33740.94 117.74 17097.22 88888.00 2016-09-26 06:05:24.000 270 33740.96 117.73 17097.20 88888.00 2016-09-26 06:05:25.000 270 33740.97 117.76 17097.22 37825.56 2016-09-26 06:05:26.000 270 33741.03 117.79 17097.24 88888.00 2016-09-26 06:05:27.000 270 33741.05 117.82 17097.21 88888.00 2016-09-26 06:05:28.000 270 33741.11 117.80 17097.17 88888.00 2016-09-26 06:05:29.000 270 33741.14 117.74 17097.14 88888.00 2016-09-26 06:05:30.000 270 33741.12 117.71 17097.15 37825.55 2016-09-26 06:05:31.000 270 33741.15 117.74 17097.12 88888.00 2016-09-26 06:05:32.000 270 33741.14 117.75 17097.14 88888.00 2016-09-26 06:05:33.000 270 33741.16 117.74 17097.16 88888.00 2016-09-26 06:05:34.000 270 33741.20 117.71 17097.12 88888.00 2016-09-26 06:05:35.000 270 33741.26 117.66 17097.07 37825.71 2016-09-26 06:05:36.000 270 33741.26 117.67 17097.10 88888.00 2016-09-26 06:05:37.000 270 33741.25 117.67 17097.13 88888.00 2016-09-26 06:05:38.000 270 33741.27 117.62 17097.10 88888.00 2016-09-26 06:05:39.000 270 33741.30 117.61 17097.12 88888.00 2016-09-26 06:05:40.000 270 33741.26 117.63 17097.12 37825.90 2016-09-26 06:05:41.000 270 33741.26 117.65 17097.15 88888.00 2016-09-26 06:05:42.000 270 33741.26 117.66 17097.17 88888.00 2016-09-26 06:05:43.000 270 33741.29 117.62 17097.19 88888.00 2016-09-26 06:05:44.000 270 33741.34 117.61 17097.21 88888.00 2016-09-26 06:05:45.000 270 33741.41 117.60 17097.16 37825.78 2016-09-26 06:05:46.000 270 33741.37 117.59 17097.14 88888.00 2016-09-26 06:05:47.000 270 33741.37 117.62 17097.18 88888.00 2016-09-26 06:05:48.000 270 33741.36 117.69 17097.18 88888.00 2016-09-26 06:05:49.000 270 33741.37 117.73 17097.15 88888.00 2016-09-26 06:05:50.000 270 33741.34 117.72 17097.16 37825.85 2016-09-26 06:05:51.000 270 33741.32 117.79 17097.18 88888.00 2016-09-26 06:05:52.000 270 33741.32 117.77 17097.15 88888.00 2016-09-26 06:05:53.000 270 33741.32 117.78 17097.17 88888.00 2016-09-26 06:05:54.000 270 33741.33 117.78 17097.19 88888.00 2016-09-26 06:05:55.000 270 33741.35 117.82 17097.22 37825.84 2016-09-26 06:05:56.000 270 33741.34 117.82 17097.21 88888.00 2016-09-26 06:05:57.000 270 33741.40 117.83 17097.20 88888.00 2016-09-26 06:05:58.000 270 33741.41 117.83 17097.21 88888.00 2016-09-26 06:05:59.000 270 33741.40 117.83 17097.16 88888.00 2016-09-26 06:06:00.000 270 33741.46 117.83 17097.16 37825.88 2016-09-26 06:06:01.000 270 33741.54 117.79 17097.16 88888.00 2016-09-26 06:06:02.000 270 33741.54 117.79 17097.15 88888.00 2016-09-26 06:06:03.000 270 33741.54 117.78 17097.16 88888.00 2016-09-26 06:06:04.000 270 33741.54 117.76 17097.13 88888.00 2016-09-26 06:06:05.000 270 33741.52 117.72 17097.12 37825.97 2016-09-26 06:06:06.000 270 33741.51 117.74 17097.13 88888.00 2016-09-26 06:06:07.000 270 33741.53 117.75 17097.16 88888.00 2016-09-26 06:06:08.000 270 33741.51 117.77 17097.15 88888.00 2016-09-26 06:06:09.000 270 33741.51 117.76 17097.15 88888.00 2016-09-26 06:06:10.000 270 33741.50 117.79 17097.15 37825.99 2016-09-26 06:06:11.000 270 33741.54 117.77 17097.20 88888.00 2016-09-26 06:06:12.000 270 33741.55 117.73 17097.20 88888.00 2016-09-26 06:06:13.000 270 33741.53 117.71 17097.17 88888.00 2016-09-26 06:06:14.000 270 33741.55 117.72 17097.14 88888.00 2016-09-26 06:06:15.000 270 33741.55 117.74 17097.12 37825.97 2016-09-26 06:06:16.000 270 33741.56 117.77 17097.12 88888.00 2016-09-26 06:06:17.000 270 33741.57 117.80 17097.12 88888.00 2016-09-26 06:06:18.000 270 33741.61 117.79 17097.14 88888.00 2016-09-26 06:06:19.000 270 33741.66 117.74 17097.13 88888.00 2016-09-26 06:06:20.000 270 33741.67 117.72 17097.18 37826.03 2016-09-26 06:06:21.000 270 33741.70 117.69 17097.17 88888.00 2016-09-26 06:06:22.000 270 33741.77 117.65 17097.11 88888.00 2016-09-26 06:06:23.000 270 33741.81 117.57 17097.09 88888.00 2016-09-26 06:06:24.000 270 33741.84 117.58 17097.09 88888.00 2016-09-26 06:06:25.000 270 33741.88 117.55 17097.11 37826.28 2016-09-26 06:06:26.000 270 33741.90 117.56 17097.12 88888.00 2016-09-26 06:06:27.000 270 33741.90 117.55 17097.13 88888.00 2016-09-26 06:06:28.000 270 33741.85 117.54 17097.12 88888.00 2016-09-26 06:06:29.000 270 33741.86 117.60 17097.09 88888.00 2016-09-26 06:06:30.000 270 33741.82 117.62 17097.08 37826.32 2016-09-26 06:06:31.000 270 33741.78 117.64 17097.09 88888.00 2016-09-26 06:06:32.000 270 33741.74 117.63 17097.09 88888.00 2016-09-26 06:06:33.000 270 33741.76 117.65 17097.08 88888.00 2016-09-26 06:06:34.000 270 33741.72 117.60 17097.09 88888.00 2016-09-26 06:06:35.000 270 33741.72 117.55 17097.12 37826.23 2016-09-26 06:06:36.000 270 33741.74 117.54 17097.16 88888.00 2016-09-26 06:06:37.000 270 33741.77 117.55 17097.13 88888.00 2016-09-26 06:06:38.000 270 33741.79 117.54 17097.11 88888.00 2016-09-26 06:06:39.000 270 33741.77 117.48 17097.11 88888.00 2016-09-26 06:06:40.000 270 33741.75 117.47 17097.11 37826.21 2016-09-26 06:06:41.000 270 33741.78 117.46 17097.13 88888.00 2016-09-26 06:06:42.000 270 33741.80 117.46 17097.14 88888.00 2016-09-26 06:06:43.000 270 33741.82 117.46 17097.17 88888.00 2016-09-26 06:06:44.000 270 33741.80 117.44 17097.17 88888.00 2016-09-26 06:06:45.000 270 33741.89 117.44 17097.14 37826.29 2016-09-26 06:06:46.000 270 33741.91 117.46 17097.16 88888.00 2016-09-26 06:06:47.000 270 33741.88 117.42 17097.18 88888.00 2016-09-26 06:06:48.000 270 33741.85 117.41 17097.18 88888.00 2016-09-26 06:06:49.000 270 33741.89 117.46 17097.20 88888.00 2016-09-26 06:06:50.000 270 33741.91 117.42 17097.20 37826.38 2016-09-26 06:06:51.000 270 33741.87 117.44 17097.23 88888.00 2016-09-26 06:06:52.000 270 33741.89 117.44 17097.20 88888.00 2016-09-26 06:06:53.000 270 33741.94 117.40 17097.20 88888.00 2016-09-26 06:06:54.000 270 33741.94 117.37 17097.19 88888.00 2016-09-26 06:06:55.000 270 33741.98 117.40 17097.16 37826.31 2016-09-26 06:06:56.000 270 33741.99 117.42 17097.13 88888.00 2016-09-26 06:06:57.000 270 33741.97 117.41 17097.17 88888.00 2016-09-26 06:06:58.000 270 33742.02 117.38 17097.16 88888.00 2016-09-26 06:06:59.000 270 33742.06 117.36 17097.19 88888.00 2016-09-26 06:07:00.000 270 33742.04 117.34 17097.14 37826.50 2016-09-26 06:07:01.000 270 33742.02 117.26 17097.13 88888.00 2016-09-26 06:07:02.000 270 33742.03 117.26 17097.18 88888.00 2016-09-26 06:07:03.000 270 33742.07 117.27 17097.16 88888.00 2016-09-26 06:07:04.000 270 33742.06 117.31 17097.20 88888.00 2016-09-26 06:07:05.000 270 33742.01 117.32 17097.21 37826.41 2016-09-26 06:07:06.000 270 33741.99 117.29 17097.17 88888.00 2016-09-26 06:07:07.000 270 33742.01 117.30 17097.15 88888.00 2016-09-26 06:07:08.000 270 33741.99 117.32 17097.17 88888.00 2016-09-26 06:07:09.000 270 33741.95 117.30 17097.16 88888.00 2016-09-26 06:07:10.000 270 33741.94 117.35 17097.19 37826.39 2016-09-26 06:07:11.000 270 33741.95 117.38 17097.20 88888.00 2016-09-26 06:07:12.000 270 33741.90 117.43 17097.16 88888.00 2016-09-26 06:07:13.000 270 33741.85 117.41 17097.19 88888.00 2016-09-26 06:07:14.000 270 33741.86 117.37 17097.17 88888.00 2016-09-26 06:07:15.000 270 33741.88 117.36 17097.15 37826.39 2016-09-26 06:07:16.000 270 33741.91 117.34 17097.14 88888.00 2016-09-26 06:07:17.000 270 33741.89 117.34 17097.17 88888.00 2016-09-26 06:07:18.000 270 33741.88 117.35 17097.23 88888.00 2016-09-26 06:07:19.000 270 33741.89 117.35 17097.24 88888.00 2016-09-26 06:07:20.000 270 33741.92 117.32 17097.22 37826.30 2016-09-26 06:07:21.000 270 33741.92 117.37 17097.24 88888.00 2016-09-26 06:07:22.000 270 33741.93 117.39 17097.24 88888.00 2016-09-26 06:07:23.000 270 33741.95 117.39 17097.22 88888.00 2016-09-26 06:07:24.000 270 33741.90 117.40 17097.19 88888.00 2016-09-26 06:07:25.000 270 33741.96 117.40 17097.19 37826.43 2016-09-26 06:07:26.000 270 33741.98 117.42 17097.16 88888.00 2016-09-26 06:07:27.000 270 33742.02 117.40 17097.18 88888.00 2016-09-26 06:07:28.000 270 33742.00 117.38 17097.21 88888.00 2016-09-26 06:07:29.000 270 33742.05 117.40 17097.25 88888.00 2016-09-26 06:07:30.000 270 33742.08 117.39 17097.25 37826.37 2016-09-26 06:07:31.000 270 33742.06 117.40 17097.28 88888.00 2016-09-26 06:07:32.000 270 33742.02 117.42 17097.23 88888.00 2016-09-26 06:07:33.000 270 33742.02 117.43 17097.25 88888.00 2016-09-26 06:07:34.000 270 33741.98 117.46 17097.23 88888.00 2016-09-26 06:07:35.000 270 33741.98 117.50 17097.25 37826.49 2016-09-26 06:07:36.000 270 33742.00 117.58 17097.24 88888.00 2016-09-26 06:07:37.000 270 33742.01 117.59 17097.23 88888.00 2016-09-26 06:07:38.000 270 33741.94 117.58 17097.21 88888.00 2016-09-26 06:07:39.000 270 33741.97 117.61 17097.22 88888.00 2016-09-26 06:07:40.000 270 33742.00 117.59 17097.24 37826.49 2016-09-26 06:07:41.000 270 33741.98 117.59 17097.22 88888.00 2016-09-26 06:07:42.000 270 33741.98 117.58 17097.22 88888.00 2016-09-26 06:07:43.000 270 33742.01 117.59 17097.23 88888.00 2016-09-26 06:07:44.000 270 33742.01 117.55 17097.19 88888.00 2016-09-26 06:07:45.000 270 33742.03 117.61 17097.23 37826.43 2016-09-26 06:07:46.000 270 33742.06 117.66 17097.23 88888.00 2016-09-26 06:07:47.000 270 33742.01 117.68 17097.26 88888.00 2016-09-26 06:07:48.000 270 33741.98 117.69 17097.24 88888.00 2016-09-26 06:07:49.000 270 33741.96 117.75 17097.22 88888.00 2016-09-26 06:07:50.000 270 33741.93 117.76 17097.20 37826.44 2016-09-26 06:07:51.000 270 33741.88 117.79 17097.29 88888.00 2016-09-26 06:07:52.000 270 33741.84 117.85 17097.33 88888.00 2016-09-26 06:07:53.000 270 33741.83 117.84 17097.30 88888.00 2016-09-26 06:07:54.000 270 33741.79 117.85 17097.31 88888.00 2016-09-26 06:07:55.000 270 33741.76 117.90 17097.30 37826.40 2016-09-26 06:07:56.000 270 33741.71 117.95 17097.31 88888.00 2016-09-26 06:07:57.000 270 33741.75 118.00 17097.31 88888.00 2016-09-26 06:07:58.000 270 33741.73 118.01 17097.28 88888.00 2016-09-26 06:07:59.000 270 33741.67 117.97 17097.26 88888.00 2016-09-26 06:08:00.000 270 33741.71 118.01 17097.25 37826.12 2016-09-26 06:08:01.000 270 33741.71 118.07 17097.28 88888.00 2016-09-26 06:08:02.000 270 33741.69 118.06 17097.30 88888.00 2016-09-26 06:08:03.000 270 33741.68 118.06 17097.26 88888.00 2016-09-26 06:08:04.000 270 33741.65 118.08 17097.27 88888.00 2016-09-26 06:08:05.000 270 33741.61 118.10 17097.24 37826.13 2016-09-26 06:08:06.000 270 33741.58 118.13 17097.27 88888.00 2016-09-26 06:08:07.000 270 33741.60 118.17 17097.27 88888.00 2016-09-26 06:08:08.000 270 33741.61 118.22 17097.25 88888.00 2016-09-26 06:08:09.000 270 33741.63 118.24 17097.23 88888.00 2016-09-26 06:08:10.000 270 33741.60 118.29 17097.26 37826.22 2016-09-26 06:08:11.000 270 33741.57 118.34 17097.26 88888.00 2016-09-26 06:08:12.000 270 33741.54 118.33 17097.21 88888.00 2016-09-26 06:08:13.000 270 33741.56 118.34 17097.22 88888.00 2016-09-26 06:08:14.000 270 33741.57 118.33 17097.23 88888.00 2016-09-26 06:08:15.000 270 33741.58 118.35 17097.23 37826.16 2016-09-26 06:08:16.000 270 33741.61 118.40 17097.28 88888.00 2016-09-26 06:08:17.000 270 33741.59 118.42 17097.29 88888.00 2016-09-26 06:08:18.000 270 33741.56 118.38 17097.27 88888.00 2016-09-26 06:08:19.000 270 33741.56 118.41 17097.28 88888.00 2016-09-26 06:08:20.000 270 33741.54 118.41 17097.25 37826.16 2016-09-26 06:08:21.000 270 33741.57 118.47 17097.23 88888.00 2016-09-26 06:08:22.000 270 33741.54 118.47 17097.24 88888.00 2016-09-26 06:08:23.000 270 33741.54 118.49 17097.22 88888.00 2016-09-26 06:08:24.000 270 33741.54 118.50 17097.21 88888.00 2016-09-26 06:08:25.000 270 33741.54 118.47 17097.21 37826.16 2016-09-26 06:08:26.000 270 33741.59 118.49 17097.20 88888.00 2016-09-26 06:08:27.000 270 33741.61 118.49 17097.24 88888.00 2016-09-26 06:08:28.000 270 33741.59 118.52 17097.26 88888.00 2016-09-26 06:08:29.000 270 33741.60 118.57 17097.24 88888.00 2016-09-26 06:08:30.000 270 33741.59 118.54 17097.22 37826.19 2016-09-26 06:08:31.000 270 33741.54 118.51 17097.22 88888.00 2016-09-26 06:08:32.000 270 33741.51 118.54 17097.18 88888.00 2016-09-26 06:08:33.000 270 33741.52 118.54 17097.15 88888.00 2016-09-26 06:08:34.000 270 33741.53 118.54 17097.17 88888.00 2016-09-26 06:08:35.000 270 33741.52 118.58 17097.19 37826.14 2016-09-26 06:08:36.000 270 33741.47 118.62 17097.19 88888.00 2016-09-26 06:08:37.000 270 33741.44 118.62 17097.16 88888.00 2016-09-26 06:08:38.000 270 33741.41 118.64 17097.18 88888.00 2016-09-26 06:08:39.000 270 33741.41 118.63 17097.28 88888.00 2016-09-26 06:08:40.000 270 33741.38 118.64 17097.29 37826.02 2016-09-26 06:08:41.000 270 33741.38 118.65 17097.25 88888.00 2016-09-26 06:08:42.000 270 33741.42 118.66 17097.24 88888.00 2016-09-26 06:08:43.000 270 33741.48 118.65 17097.24 88888.00 2016-09-26 06:08:44.000 270 33741.48 118.66 17097.20 88888.00 2016-09-26 06:08:45.000 270 33741.50 118.69 17097.22 37826.00 2016-09-26 06:08:46.000 270 33741.54 118.68 17097.23 88888.00 2016-09-26 06:08:47.000 270 33741.53 118.70 17097.23 88888.00 2016-09-26 06:08:48.000 270 33741.54 118.69 17097.26 88888.00 2016-09-26 06:08:49.000 270 33741.54 118.72 17097.28 88888.00 2016-09-26 06:08:50.000 270 33741.55 118.74 17097.25 37826.09 2016-09-26 06:08:51.000 270 33741.58 118.73 17097.24 88888.00 2016-09-26 06:08:52.000 270 33741.56 118.72 17097.23 88888.00 2016-09-26 06:08:53.000 270 33741.57 118.75 17097.25 88888.00 2016-09-26 06:08:54.000 270 33741.58 118.80 17097.26 88888.00 2016-09-26 06:08:55.000 270 33741.58 118.78 17097.29 37826.05 2016-09-26 06:08:56.000 270 33741.56 118.81 17097.28 88888.00 2016-09-26 06:08:57.000 270 33741.56 118.84 17097.26 88888.00 2016-09-26 06:08:58.000 270 33741.49 118.89 17097.26 88888.00 2016-09-26 06:08:59.000 270 33741.49 118.86 17097.31 88888.00 2016-09-26 06:09:00.000 270 33741.48 118.81 17097.31 37826.15 2016-09-26 06:09:01.000 270 33741.48 118.80 17097.28 88888.00 2016-09-26 06:09:02.000 270 33741.44 118.82 17097.24 88888.00 2016-09-26 06:09:03.000 270 33741.44 118.83 17097.27 88888.00 2016-09-26 06:09:04.000 270 33741.39 118.81 17097.24 88888.00 2016-09-26 06:09:05.000 270 33741.37 118.82 17097.25 37826.00 2016-09-26 06:09:06.000 270 33741.33 118.82 17097.24 88888.00 2016-09-26 06:09:07.000 270 33741.33 118.81 17097.25 88888.00 2016-09-26 06:09:08.000 270 33741.29 118.80 17097.28 88888.00 2016-09-26 06:09:09.000 270 33741.26 118.78 17097.27 88888.00 2016-09-26 06:09:10.000 270 33741.21 118.80 17097.28 37825.89 2016-09-26 06:09:11.000 270 33741.21 118.84 17097.30 88888.00 2016-09-26 06:09:12.000 270 33741.21 118.83 17097.30 88888.00 2016-09-26 06:09:13.000 270 33741.19 118.81 17097.25 88888.00 2016-09-26 06:09:14.000 270 33741.21 118.81 17097.28 88888.00 2016-09-26 06:09:15.000 270 33741.22 118.79 17097.29 37825.81 2016-09-26 06:09:16.000 270 33741.25 118.79 17097.29 88888.00 2016-09-26 06:09:17.000 270 33741.26 118.87 17097.30 88888.00 2016-09-26 06:09:18.000 270 33741.28 118.86 17097.33 88888.00 2016-09-26 06:09:19.000 270 33741.32 118.87 17097.32 88888.00 2016-09-26 06:09:20.000 270 33741.33 118.84 17097.34 37825.91 2016-09-26 06:09:21.000 270 33741.34 118.84 17097.37 88888.00 2016-09-26 06:09:22.000 270 33741.32 118.81 17097.35 88888.00 2016-09-26 06:09:23.000 270 33741.34 118.83 17097.36 88888.00 2016-09-26 06:09:24.000 270 33741.34 118.87 17097.34 88888.00 2016-09-26 06:09:25.000 270 33741.34 118.85 17097.35 37825.96 2016-09-26 06:09:26.000 270 33741.36 118.87 17097.39 88888.00 2016-09-26 06:09:27.000 270 33741.38 118.90 17097.36 88888.00 2016-09-26 06:09:28.000 270 33741.42 118.89 17097.37 88888.00 2016-09-26 06:09:29.000 270 33741.40 118.90 17097.32 88888.00 2016-09-26 06:09:30.000 270 33741.37 118.92 17097.28 37825.99 2016-09-26 06:09:31.000 270 33741.34 118.89 17097.26 88888.00 2016-09-26 06:09:32.000 270 33741.31 118.91 17097.27 88888.00 2016-09-26 06:09:33.000 270 33741.26 118.91 17097.31 88888.00 2016-09-26 06:09:34.000 270 33741.25 118.95 17097.29 88888.00 2016-09-26 06:09:35.000 270 33741.28 118.97 17097.29 37825.87 2016-09-26 06:09:36.000 270 33741.27 119.00 17097.27 88888.00 2016-09-26 06:09:37.000 270 33741.25 119.05 17097.27 88888.00 2016-09-26 06:09:38.000 270 33741.21 119.03 17097.29 88888.00 2016-09-26 06:09:39.000 270 33741.18 119.06 17097.29 88888.00 2016-09-26 06:09:40.000 270 33741.15 119.11 17097.30 37825.87 2016-09-26 06:09:41.000 270 33741.17 119.15 17097.33 88888.00 2016-09-26 06:09:42.000 270 33741.16 119.15 17097.30 88888.00 2016-09-26 06:09:43.000 270 33741.15 119.14 17097.29 88888.00 2016-09-26 06:09:44.000 270 33741.18 119.15 17097.33 88888.00 2016-09-26 06:09:45.000 270 33741.17 119.15 17097.32 37825.77 2016-09-26 06:09:46.000 270 33741.14 119.16 17097.29 88888.00 2016-09-26 06:09:47.000 270 33741.10 119.18 17097.31 88888.00 2016-09-26 06:09:48.000 270 33741.12 119.19 17097.37 88888.00 2016-09-26 06:09:49.000 270 33741.12 119.18 17097.37 88888.00 2016-09-26 06:09:50.000 270 33741.08 119.18 17097.39 37825.69 2016-09-26 06:09:51.000 270 33741.02 119.25 17097.37 88888.00 2016-09-26 06:09:52.000 270 33740.96 119.28 17097.35 88888.00 2016-09-26 06:09:53.000 270 33740.90 119.25 17097.37 88888.00 2016-09-26 06:09:54.000 270 33740.86 119.28 17097.37 88888.00 2016-09-26 06:09:55.000 270 33740.87 119.30 17097.38 37825.67 2016-09-26 06:09:56.000 270 33740.85 119.33 17097.39 88888.00 2016-09-26 06:09:57.000 270 33740.83 119.33 17097.41 88888.00 2016-09-26 06:09:58.000 270 33740.83 119.33 17097.37 88888.00 2016-09-26 06:09:59.000 270 33740.84 119.32 17097.35 88888.00 2016-09-26 06:10:00.000 270 33740.85 119.34 17097.37 37825.57 2016-09-26 06:10:01.000 270 33740.90 119.33 17097.34 88888.00 2016-09-26 06:10:02.000 270 33740.92 119.29 17097.34 88888.00 2016-09-26 06:10:03.000 270 33740.92 119.29 17097.34 88888.00 2016-09-26 06:10:04.000 270 33740.94 119.28 17097.33 88888.00 2016-09-26 06:10:05.000 270 33740.92 119.32 17097.34 37825.60 2016-09-26 06:10:06.000 270 33740.95 119.31 17097.30 88888.00 2016-09-26 06:10:07.000 270 33740.95 119.32 17097.28 88888.00 2016-09-26 06:10:08.000 270 33740.96 119.37 17097.33 88888.00 2016-09-26 06:10:09.000 270 33740.98 119.39 17097.33 88888.00 2016-09-26 06:10:10.000 270 33741.00 119.40 17097.34 37825.67 2016-09-26 06:10:11.000 270 33741.01 119.40 17097.35 88888.00 2016-09-26 06:10:12.000 270 33741.00 119.44 17097.38 88888.00 2016-09-26 06:10:13.000 270 33740.97 119.47 17097.38 88888.00 2016-09-26 06:10:14.000 270 33740.94 119.51 17097.37 88888.00 2016-09-26 06:10:15.000 270 33740.96 119.55 17097.37 37825.62 2016-09-26 06:10:16.000 270 33740.97 119.53 17097.39 88888.00 2016-09-26 06:10:17.000 270 33740.98 119.59 17097.35 88888.00 2016-09-26 06:10:18.000 270 33740.98 119.57 17097.31 88888.00 2016-09-26 06:10:19.000 270 33741.00 119.53 17097.32 88888.00 2016-09-26 06:10:20.000 270 33741.02 119.57 17097.31 37825.67 2016-09-26 06:10:21.000 270 33741.04 119.56 17097.29 88888.00 2016-09-26 06:10:22.000 270 33741.01 119.55 17097.30 88888.00 2016-09-26 06:10:23.000 270 33740.98 119.60 17097.33 88888.00 2016-09-26 06:10:24.000 270 33740.93 119.61 17097.36 88888.00 2016-09-26 06:10:25.000 270 33740.93 119.64 17097.36 37825.53 2016-09-26 06:10:26.000 270 33740.90 119.64 17097.35 88888.00 2016-09-26 06:10:27.000 270 33740.83 119.64 17097.39 88888.00 2016-09-26 06:10:28.000 270 33740.85 119.68 17097.39 88888.00 2016-09-26 06:10:29.000 270 33740.85 119.72 17097.39 88888.00 2016-09-26 06:10:30.000 270 33740.84 119.76 17097.41 37825.49 2016-09-26 06:10:31.000 270 33740.84 119.79 17097.44 88888.00 2016-09-26 06:10:32.000 270 33740.85 119.76 17097.46 88888.00 2016-09-26 06:10:33.000 270 33740.83 119.76 17097.45 88888.00 2016-09-26 06:10:34.000 270 33740.81 119.76 17097.44 88888.00 2016-09-26 06:10:35.000 270 33740.82 119.73 17097.42 37825.48 2016-09-26 06:10:36.000 270 33740.83 119.78 17097.43 88888.00 2016-09-26 06:10:37.000 270 33740.83 119.80 17097.41 88888.00 2016-09-26 06:10:38.000 270 33740.88 119.78 17097.45 88888.00 2016-09-26 06:10:39.000 270 33740.86 119.79 17097.46 88888.00 2016-09-26 06:10:40.000 270 33740.83 119.81 17097.44 37825.43 2016-09-26 06:10:41.000 270 33740.81 119.84 17097.40 88888.00 2016-09-26 06:10:42.000 270 33740.81 119.84 17097.40 88888.00 2016-09-26 06:10:43.000 270 33740.80 119.85 17097.37 88888.00 2016-09-26 06:10:44.000 270 33740.78 119.83 17097.35 88888.00 2016-09-26 06:10:45.000 270 33740.81 119.80 17097.39 37825.50 2016-09-26 06:10:46.000 270 33740.79 119.82 17097.40 88888.00 2016-09-26 06:10:47.000 270 33740.81 119.83 17097.38 88888.00 2016-09-26 06:10:48.000 270 33740.78 119.80 17097.36 88888.00 2016-09-26 06:10:49.000 270 33740.75 119.80 17097.33 88888.00 2016-09-26 06:10:50.000 270 33740.78 119.76 17097.32 37825.47 2016-09-26 06:10:51.000 270 33740.77 119.78 17097.33 88888.00 2016-09-26 06:10:52.000 270 33740.77 119.78 17097.33 88888.00 2016-09-26 06:10:53.000 270 33740.78 119.75 17097.33 88888.00 2016-09-26 06:10:54.000 270 33740.78 119.75 17097.33 88888.00 2016-09-26 06:10:55.000 270 33740.77 119.78 17097.33 37825.36 2016-09-26 06:10:56.000 270 33740.70 119.79 17097.35 88888.00 2016-09-26 06:10:57.000 270 33740.70 119.81 17097.36 88888.00 2016-09-26 06:10:58.000 270 33740.73 119.83 17097.40 88888.00 2016-09-26 06:10:59.000 270 33740.75 119.83 17097.43 88888.00 2016-09-26 06:11:00.000 270 33740.71 119.82 17097.41 37825.33 2016-09-26 06:11:01.000 270 33740.67 119.81 17097.42 88888.00 2016-09-26 06:11:02.000 270 33740.67 119.84 17097.42 88888.00 2016-09-26 06:11:03.000 270 33740.68 119.89 17097.44 88888.00 2016-09-26 06:11:04.000 270 33740.66 119.89 17097.39 88888.00 2016-09-26 06:11:05.000 270 33740.65 119.87 17097.37 37825.37 2016-09-26 06:11:06.000 270 33740.66 119.88 17097.40 88888.00 2016-09-26 06:11:07.000 270 33740.66 119.91 17097.43 88888.00 2016-09-26 06:11:08.000 270 33740.67 119.92 17097.39 88888.00 2016-09-26 06:11:09.000 270 33740.69 119.88 17097.43 88888.00 2016-09-26 06:11:10.000 270 33740.68 119.91 17097.43 37825.29 2016-09-26 06:11:11.000 270 33740.67 119.89 17097.46 88888.00 2016-09-26 06:11:12.000 270 33740.65 119.92 17097.46 88888.00 2016-09-26 06:11:13.000 270 33740.67 119.90 17097.46 88888.00 2016-09-26 06:11:14.000 270 33740.69 119.87 17097.42 88888.00 2016-09-26 06:11:15.000 270 33740.70 119.90 17097.44 37825.26 2016-09-26 06:11:16.000 270 33740.67 119.90 17097.43 88888.00 2016-09-26 06:11:17.000 270 33740.68 119.85 17097.41 88888.00 2016-09-26 06:11:18.000 270 33740.72 119.85 17097.39 88888.00 2016-09-26 06:11:19.000 270 33740.70 119.87 17097.39 88888.00 2016-09-26 06:11:20.000 270 33740.63 119.85 17097.40 37825.39 2016-09-26 06:11:21.000 270 33740.63 119.87 17097.41 88888.00 2016-09-26 06:11:22.000 270 33740.60 119.90 17097.42 88888.00 2016-09-26 06:11:23.000 270 33740.53 119.94 17097.44 88888.00 2016-09-26 06:11:24.000 270 33740.53 119.97 17097.44 88888.00 2016-09-26 06:11:25.000 270 33740.54 120.02 17097.45 37825.32 2016-09-26 06:11:26.000 270 33740.51 120.03 17097.45 88888.00 2016-09-26 06:11:27.000 270 33740.50 120.05 17097.44 88888.00 2016-09-26 06:11:28.000 270 33740.48 120.01 17097.43 88888.00 2016-09-26 06:11:29.000 270 33740.47 120.04 17097.39 88888.00 2016-09-26 06:11:30.000 270 33740.54 120.02 17097.42 37825.26 2016-09-26 06:11:31.000 270 33740.51 119.96 17097.41 88888.00 2016-09-26 06:11:32.000 270 33740.53 120.00 17097.40 88888.00 2016-09-26 06:11:33.000 270 33740.59 120.03 17097.39 88888.00 2016-09-26 06:11:34.000 270 33740.58 120.02 17097.41 88888.00 2016-09-26 06:11:35.000 270 33740.62 120.00 17097.39 37825.33 2016-09-26 06:11:36.000 270 33740.65 119.96 17097.40 88888.00 2016-09-26 06:11:37.000 270 33740.67 119.98 17097.36 88888.00 2016-09-26 06:11:38.000 270 33740.70 120.00 17097.35 88888.00 2016-09-26 06:11:39.000 270 33740.70 120.01 17097.36 88888.00 2016-09-26 06:11:40.000 270 33740.67 120.01 17097.35 37825.45 2016-09-26 06:11:41.000 270 33740.64 120.01 17097.37 88888.00 2016-09-26 06:11:42.000 270 33740.62 119.98 17097.40 88888.00 2016-09-26 06:11:43.000 270 33740.60 120.00 17097.37 88888.00 2016-09-26 06:11:44.000 270 33740.56 120.05 17097.31 88888.00 2016-09-26 06:11:45.000 270 33740.54 120.08 17097.32 37825.34 2016-09-26 06:11:46.000 270 33740.53 120.11 17097.36 88888.00 2016-09-26 06:11:47.000 270 33740.51 120.17 17097.39 88888.00 2016-09-26 06:11:48.000 270 33740.46 120.19 17097.36 88888.00 2016-09-26 06:11:49.000 270 33740.43 120.21 17097.37 88888.00 2016-09-26 06:11:50.000 270 33740.41 120.21 17097.37 37825.19 2016-09-26 06:11:51.000 270 33740.38 120.21 17097.37 88888.00 2016-09-26 06:11:52.000 270 33740.39 120.23 17097.37 88888.00 2016-09-26 06:11:53.000 270 33740.40 120.21 17097.40 88888.00 2016-09-26 06:11:54.000 270 33740.37 120.20 17097.41 88888.00 2016-09-26 06:11:55.000 270 33740.35 120.19 17097.40 37825.08 2016-09-26 06:11:56.000 270 33740.37 120.19 17097.45 88888.00 2016-09-26 06:11:57.000 270 33740.36 120.18 17097.42 88888.00 2016-09-26 06:11:58.000 270 33740.35 120.20 17097.43 88888.00 2016-09-26 06:11:59.000 270 33740.34 120.21 17097.43 88888.00 2016-09-26 06:12:00.000 270 33740.35 120.23 17097.47 37825.01 2016-09-26 06:12:01.000 270 33740.36 120.26 17097.48 88888.00 2016-09-26 06:12:02.000 270 33740.34 120.25 17097.46 88888.00 2016-09-26 06:12:03.000 270 33740.31 120.24 17097.46 88888.00 2016-09-26 06:12:04.000 270 33740.32 120.25 17097.47 88888.00 2016-09-26 06:12:05.000 270 33740.31 120.22 17097.49 37825.15 2016-09-26 06:12:06.000 270 33740.32 120.18 17097.48 88888.00 2016-09-26 06:12:07.000 270 33740.35 120.21 17097.44 88888.00 2016-09-26 06:12:08.000 270 33740.38 120.23 17097.48 88888.00 2016-09-26 06:12:09.000 270 33740.39 120.24 17097.48 88888.00 2016-09-26 06:12:10.000 270 33740.35 120.21 17097.49 37825.10 2016-09-26 06:12:11.000 270 33740.32 120.22 17097.48 88888.00 2016-09-26 06:12:12.000 270 33740.25 120.25 17097.46 88888.00 2016-09-26 06:12:13.000 270 33740.22 120.25 17097.44 88888.00 2016-09-26 06:12:14.000 270 33740.23 120.30 17097.40 88888.00 2016-09-26 06:12:15.000 270 33740.27 120.30 17097.46 37825.08 2016-09-26 06:12:16.000 270 33740.23 120.27 17097.48 88888.00 2016-09-26 06:12:17.000 270 33740.22 120.27 17097.46 88888.00 2016-09-26 06:12:18.000 270 33740.22 120.25 17097.49 88888.00 2016-09-26 06:12:19.000 270 33740.24 120.24 17097.48 88888.00 2016-09-26 06:12:20.000 270 33740.23 120.21 17097.51 37825.06 2016-09-26 06:12:21.000 270 33740.25 120.19 17097.49 88888.00 2016-09-26 06:12:22.000 270 33740.20 120.22 17097.46 88888.00 2016-09-26 06:12:23.000 270 33740.15 120.22 17097.46 88888.00 2016-09-26 06:12:24.000 270 33740.21 120.25 17097.48 88888.00 2016-09-26 06:12:25.000 270 33740.23 120.29 17097.49 37825.08 2016-09-26 06:12:26.000 270 33740.23 120.29 17097.49 88888.00 2016-09-26 06:12:27.000 270 33740.23 120.32 17097.50 88888.00 2016-09-26 06:12:28.000 270 33740.22 120.36 17097.52 88888.00 2016-09-26 06:12:29.000 270 33740.22 120.42 17097.51 88888.00 2016-09-26 06:12:30.000 270 33740.18 120.41 17097.55 37824.92 2016-09-26 06:12:31.000 270 33740.14 120.41 17097.54 88888.00 2016-09-26 06:12:32.000 270 33740.13 120.42 17097.55 88888.00 2016-09-26 06:12:33.000 270 33740.12 120.45 17097.54 88888.00 2016-09-26 06:12:34.000 270 33740.11 120.47 17097.53 88888.00 2016-09-26 06:12:35.000 270 33740.12 120.49 17097.49 37824.83 2016-09-26 06:12:36.000 270 33740.09 120.53 17097.54 88888.00 2016-09-26 06:12:37.000 270 33740.06 120.54 17097.52 88888.00 2016-09-26 06:12:38.000 270 33740.06 120.55 17097.52 88888.00 2016-09-26 06:12:39.000 270 33740.02 120.56 17097.59 88888.00 2016-09-26 06:12:40.000 270 33739.97 120.53 17097.55 37824.72 2016-09-26 06:12:41.000 270 33739.97 120.55 17097.54 88888.00 2016-09-26 06:12:42.000 270 33739.97 120.58 17097.55 88888.00 2016-09-26 06:12:43.000 270 33739.98 120.61 17097.53 88888.00 2016-09-26 06:12:44.000 270 33739.96 120.58 17097.49 88888.00 2016-09-26 06:12:45.000 270 33739.96 120.60 17097.52 37824.76 2016-09-26 06:12:46.000 270 33739.98 120.60 17097.50 88888.00 2016-09-26 06:12:47.000 270 33739.97 120.57 17097.54 88888.00 2016-09-26 06:12:48.000 270 33739.97 120.54 17097.54 88888.00 2016-09-26 06:12:49.000 270 33739.99 120.55 17097.53 88888.00 2016-09-26 06:12:50.000 270 33740.00 120.57 17097.51 37824.73 2016-09-26 06:12:51.000 270 33740.01 120.62 17097.50 88888.00 2016-09-26 06:12:52.000 270 33740.02 120.61 17097.48 88888.00 2016-09-26 06:12:53.000 270 33740.03 120.64 17097.52 88888.00 2016-09-26 06:12:54.000 270 33740.06 120.70 17097.52 88888.00 2016-09-26 06:12:55.000 270 33740.06 120.72 17097.50 37824.77 2016-09-26 06:12:56.000 270 33740.02 120.73 17097.53 88888.00 2016-09-26 06:12:57.000 270 33739.99 120.76 17097.57 88888.00 2016-09-26 06:12:58.000 270 33739.95 120.76 17097.59 88888.00 2016-09-26 06:12:59.000 270 33739.95 120.74 17097.55 88888.00 2016-09-26 06:13:00.000 270 33739.93 120.78 17097.53 37824.80 2016-09-26 06:13:01.000 270 33739.97 120.81 17097.50 88888.00 2016-09-26 06:13:02.000 270 33739.99 120.84 17097.48 88888.00 2016-09-26 06:13:03.000 270 33739.98 120.83 17097.54 88888.00 2016-09-26 06:13:04.000 270 33739.98 120.86 17097.54 88888.00 2016-09-26 06:13:05.000 270 33739.92 120.89 17097.50 37824.78 2016-09-26 06:13:06.000 270 33739.89 120.89 17097.52 88888.00 2016-09-26 06:13:07.000 270 33739.88 120.86 17097.60 88888.00 2016-09-26 06:13:08.000 270 33739.85 120.88 17097.56 88888.00 2016-09-26 06:13:09.000 270 33739.85 120.89 17097.55 88888.00 2016-09-26 06:13:10.000 270 33739.81 120.90 17097.61 37824.69 2016-09-26 06:13:11.000 270 33739.83 120.95 17097.59 88888.00 2016-09-26 06:13:12.000 270 33739.82 120.97 17097.54 88888.00 2016-09-26 06:13:13.000 270 33739.82 120.96 17097.53 88888.00 2016-09-26 06:13:14.000 270 33739.81 120.99 17097.53 88888.00 2016-09-26 06:13:15.000 270 33739.83 120.99 17097.54 37824.58 2016-09-26 06:13:16.000 270 33739.84 121.00 17097.53 88888.00 2016-09-26 06:13:17.000 270 33739.87 121.00 17097.51 88888.00 2016-09-26 06:13:18.000 270 33739.89 121.02 17097.51 88888.00 2016-09-26 06:13:19.000 270 33739.88 121.05 17097.48 88888.00 2016-09-26 06:13:20.000 270 33739.89 121.04 17097.44 37824.70 2016-09-26 06:13:21.000 270 33739.89 121.05 17097.49 88888.00 2016-09-26 06:13:22.000 270 33739.91 121.05 17097.53 88888.00 2016-09-26 06:13:23.000 270 33739.94 121.10 17097.55 88888.00 2016-09-26 06:13:24.000 270 33739.94 121.07 17097.53 88888.00 2016-09-26 06:13:25.000 270 33739.92 121.09 17097.52 37824.79 2016-09-26 06:13:26.000 270 33739.96 121.11 17097.54 88888.00 2016-09-26 06:13:27.000 270 33739.98 121.12 17097.50 88888.00 2016-09-26 06:13:28.000 270 33739.97 121.15 17097.53 88888.00 2016-09-26 06:13:29.000 270 33739.97 121.15 17097.54 88888.00 2016-09-26 06:13:30.000 270 33739.99 121.12 17097.54 37824.85 2016-09-26 06:13:31.000 270 33740.00 121.16 17097.55 88888.00 2016-09-26 06:13:32.000 270 33740.01 121.15 17097.56 88888.00 2016-09-26 06:13:33.000 270 33740.01 121.13 17097.58 88888.00 2016-09-26 06:13:34.000 270 33740.01 121.08 17097.56 88888.00 2016-09-26 06:13:35.000 270 33740.02 121.10 17097.49 37824.74 2016-09-26 06:13:36.000 270 33740.04 121.10 17097.48 88888.00 2016-09-26 06:13:37.000 270 33740.02 121.08 17097.51 88888.00 2016-09-26 06:13:38.000 270 33740.05 121.14 17097.53 88888.00 2016-09-26 06:13:39.000 270 33740.03 121.12 17097.56 88888.00 2016-09-26 06:13:40.000 270 33740.05 121.12 17097.56 37824.79 2016-09-26 06:13:41.000 270 33740.02 121.07 17097.54 88888.00 2016-09-26 06:13:42.000 270 33740.00 121.06 17097.53 88888.00 2016-09-26 06:13:43.000 270 33740.04 121.13 17097.52 88888.00 2016-09-26 06:13:44.000 270 33740.02 121.18 17097.52 88888.00 2016-09-26 06:13:45.000 270 33740.00 121.21 17097.55 37824.74 2016-09-26 06:13:46.000 270 33739.99 121.20 17097.59 88888.00 2016-09-26 06:13:47.000 270 33739.98 121.21 17097.58 88888.00 2016-09-26 06:13:48.000 270 33739.92 121.23 17097.56 88888.00 2016-09-26 06:13:49.000 270 33739.91 121.24 17097.57 88888.00 2016-09-26 06:13:50.000 270 33739.91 121.27 17097.59 37824.79 2016-09-26 06:13:51.000 270 33739.88 121.31 17097.56 88888.00 2016-09-26 06:13:52.000 270 33739.86 121.34 17097.54 88888.00 2016-09-26 06:13:53.000 270 33739.85 121.33 17097.57 88888.00 2016-09-26 06:13:54.000 270 33739.84 121.31 17097.58 88888.00 2016-09-26 06:13:55.000 270 33739.87 121.33 17097.54 37824.65 2016-09-26 06:13:56.000 270 33739.89 121.31 17097.54 88888.00 2016-09-26 06:13:57.000 270 33739.94 121.30 17097.54 88888.00 2016-09-26 06:13:58.000 270 33739.97 121.30 17097.57 88888.00 2016-09-26 06:13:59.000 270 33739.98 121.27 17097.57 88888.00 2016-09-26 06:14:00.000 270 33739.95 121.29 17097.56 37824.73 2016-09-26 06:14:01.000 270 33739.95 121.31 17097.54 88888.00 2016-09-26 06:14:02.000 270 33739.97 121.33 17097.55 88888.00 2016-09-26 06:14:03.000 270 33739.99 121.33 17097.56 88888.00 2016-09-26 06:14:04.000 270 33739.96 121.31 17097.52 88888.00 2016-09-26 06:14:05.000 270 33739.93 121.30 17097.49 37824.82 2016-09-26 06:14:06.000 270 33739.98 121.30 17097.49 88888.00 2016-09-26 06:14:07.000 270 33739.98 121.30 17097.51 88888.00 2016-09-26 06:14:08.000 270 33739.96 121.30 17097.52 88888.00 2016-09-26 06:14:09.000 270 33739.96 121.31 17097.50 88888.00 2016-09-26 06:14:10.000 270 33739.98 121.32 17097.51 37824.69 2016-09-26 06:14:11.000 270 33740.04 121.34 17097.51 88888.00 2016-09-26 06:14:12.000 270 33740.06 121.37 17097.52 88888.00 2016-09-26 06:14:13.000 270 33740.10 121.34 17097.53 88888.00 2016-09-26 06:14:14.000 270 33740.10 121.36 17097.52 88888.00 2016-09-26 06:14:15.000 270 33740.12 121.35 17097.54 37824.83 2016-09-26 06:14:16.000 270 33740.13 121.32 17097.54 88888.00 2016-09-26 06:14:17.000 270 33740.14 121.30 17097.50 88888.00 2016-09-26 06:14:18.000 270 33740.15 121.32 17097.47 88888.00 2016-09-26 06:14:19.000 270 33740.16 121.28 17097.47 88888.00 2016-09-26 06:14:20.000 270 33740.19 121.31 17097.47 37824.83 2016-09-26 06:14:21.000 270 33740.19 121.32 17097.51 88888.00 2016-09-26 06:14:22.000 270 33740.21 121.33 17097.51 88888.00 2016-09-26 06:14:23.000 270 33740.20 121.31 17097.51 88888.00 2016-09-26 06:14:24.000 270 33740.16 121.29 17097.55 88888.00 2016-09-26 06:14:25.000 270 33740.15 121.29 17097.55 37824.87 2016-09-26 06:14:26.000 270 33740.15 121.27 17097.55 88888.00 2016-09-26 06:14:27.000 270 33740.12 121.28 17097.57 88888.00 2016-09-26 06:14:28.000 270 33740.09 121.30 17097.56 88888.00 2016-09-26 06:14:29.000 270 33740.07 121.34 17097.54 88888.00 2016-09-26 06:14:30.000 270 33740.08 121.37 17097.54 37824.94 2016-09-26 06:14:31.000 270 33740.09 121.40 17097.55 88888.00 2016-09-26 06:14:32.000 270 33740.10 121.44 17097.52 88888.00 2016-09-26 06:14:33.000 270 33740.09 121.45 17097.51 88888.00 2016-09-26 06:14:34.000 270 33740.08 121.47 17097.52 88888.00 2016-09-26 06:14:35.000 270 33740.11 121.44 17097.51 37824.92 2016-09-26 06:14:36.000 270 33740.12 121.42 17097.52 88888.00 2016-09-26 06:14:37.000 270 33740.14 121.40 17097.54 88888.00 2016-09-26 06:14:38.000 270 33740.18 121.37 17097.52 88888.00 2016-09-26 06:14:39.000 270 33740.19 121.39 17097.50 88888.00 2016-09-26 06:14:40.000 270 33740.24 121.39 17097.47 37824.99 2016-09-26 06:14:41.000 270 33740.30 121.36 17097.51 88888.00 2016-09-26 06:14:42.000 270 33740.36 121.35 17097.49 88888.00 2016-09-26 06:14:43.000 270 33740.37 121.37 17097.50 88888.00 2016-09-26 06:14:44.000 270 33740.31 121.34 17097.51 88888.00 2016-09-26 06:14:45.000 270 33740.37 121.38 17097.51 37825.18 2016-09-26 06:14:46.000 270 33740.38 121.42 17097.54 88888.00 2016-09-26 06:14:47.000 270 33740.41 121.45 17097.57 88888.00 2016-09-26 06:14:48.000 270 33740.37 121.44 17097.55 88888.00 2016-09-26 06:14:49.000 270 33740.37 121.47 17097.54 88888.00 2016-09-26 06:14:50.000 270 33740.34 121.49 17097.55 37825.10 2016-09-26 06:14:51.000 270 33740.31 121.51 17097.53 88888.00 2016-09-26 06:14:52.000 270 33740.28 121.54 17097.51 88888.00 2016-09-26 06:14:53.000 270 33740.28 121.59 17097.46 88888.00 2016-09-26 06:14:54.000 270 33740.25 121.63 17097.47 88888.00 2016-09-26 06:14:55.000 270 33740.23 121.65 17097.45 37824.93 2016-09-26 06:14:56.000 270 33740.25 121.64 17097.41 88888.00 2016-09-26 06:14:57.000 270 33740.20 121.57 17097.40 88888.00 2016-09-26 06:14:58.000 270 33740.18 121.51 17097.41 88888.00 2016-09-26 06:14:59.000 270 33740.21 121.52 17097.43 88888.00 2016-09-26 06:15:00.000 270 33740.23 121.49 17097.45 37825.03 2016-09-26 06:15:01.000 270 33740.25 121.50 17097.49 88888.00 2016-09-26 06:15:02.000 270 33740.28 121.52 17097.48 88888.00 2016-09-26 06:15:03.000 270 33740.31 121.54 17097.49 88888.00 2016-09-26 06:15:04.000 270 33740.32 121.55 17097.51 88888.00 2016-09-26 06:15:05.000 270 33740.33 121.51 17097.53 37825.06 2016-09-26 06:15:06.000 270 33740.36 121.51 17097.51 88888.00 2016-09-26 06:15:07.000 270 33740.37 121.55 17097.50 88888.00 2016-09-26 06:15:08.000 270 33740.33 121.55 17097.49 88888.00 2016-09-26 06:15:09.000 270 33740.35 121.55 17097.49 88888.00 2016-09-26 06:15:10.000 270 33740.38 121.54 17097.48 37825.24 2016-09-26 06:15:11.000 270 33740.39 121.52 17097.46 88888.00 2016-09-26 06:15:12.000 270 33740.37 121.51 17097.44 88888.00 2016-09-26 06:15:13.000 270 33740.40 121.50 17097.44 88888.00 2016-09-26 06:15:14.000 270 33740.42 121.54 17097.47 88888.00 2016-09-26 06:15:15.000 270 33740.41 121.52 17097.50 37825.13 2016-09-26 06:15:16.000 270 33740.41 121.50 17097.52 88888.00 2016-09-26 06:15:17.000 270 33740.35 121.54 17097.50 88888.00 2016-09-26 06:15:18.000 270 33740.34 121.52 17097.52 88888.00 2016-09-26 06:15:19.000 270 33740.35 121.52 17097.52 88888.00 2016-09-26 06:15:20.000 270 33740.31 121.49 17097.52 37825.07 2016-09-26 06:15:21.000 270 33740.26 121.51 17097.51 88888.00 2016-09-26 06:15:22.000 270 33740.27 121.54 17097.49 88888.00 2016-09-26 06:15:23.000 270 33740.25 121.53 17097.48 88888.00 2016-09-26 06:15:24.000 270 33740.25 121.55 17097.52 88888.00 2016-09-26 06:15:25.000 270 33740.25 121.55 17097.56 37825.04 2016-09-26 06:15:26.000 270 33740.27 121.55 17097.53 88888.00 2016-09-26 06:15:27.000 270 33740.30 121.59 17097.52 88888.00 2016-09-26 06:15:28.000 270 33740.27 121.60 17097.54 88888.00 2016-09-26 06:15:29.000 270 33740.30 121.62 17097.52 88888.00 2016-09-26 06:15:30.000 270 33740.31 121.63 17097.53 37825.11 2016-09-26 06:15:31.000 270 33740.31 121.62 17097.52 88888.00 2016-09-26 06:15:32.000 270 33740.35 121.65 17097.52 88888.00 2016-09-26 06:15:33.000 270 33740.33 121.62 17097.51 88888.00 2016-09-26 06:15:34.000 270 33740.35 121.66 17097.48 88888.00 2016-09-26 06:15:35.000 270 33740.35 121.64 17097.50 37825.13 2016-09-26 06:15:36.000 270 33740.39 121.61 17097.52 88888.00 2016-09-26 06:15:37.000 270 33740.39 121.66 17097.53 88888.00 2016-09-26 06:15:38.000 270 33740.35 121.66 17097.55 88888.00 2016-09-26 06:15:39.000 270 33740.37 121.69 17097.52 88888.00 2016-09-26 06:15:40.000 270 33740.39 121.73 17097.49 37825.12 2016-09-26 06:15:41.000 270 33740.43 121.72 17097.49 88888.00 2016-09-26 06:15:42.000 270 33740.46 121.73 17097.50 88888.00 2016-09-26 06:15:43.000 270 33740.43 121.75 17097.51 88888.00 2016-09-26 06:15:44.000 270 33740.42 121.75 17097.51 88888.00 2016-09-26 06:15:45.000 270 33740.44 121.79 17097.50 37825.22 2016-09-26 06:15:46.000 270 33740.46 121.79 17097.49 88888.00 2016-09-26 06:15:47.000 270 33740.51 121.77 17097.48 88888.00 2016-09-26 06:15:48.000 270 33740.49 121.79 17097.49 88888.00 2016-09-26 06:15:49.000 270 33740.47 121.78 17097.52 88888.00 2016-09-26 06:15:50.000 270 33740.52 121.75 17097.51 37825.27 2016-09-26 06:15:51.000 270 33740.55 121.73 17097.48 88888.00 2016-09-26 06:15:52.000 270 33740.52 121.77 17097.47 88888.00 2016-09-26 06:15:53.000 270 33740.53 121.78 17097.46 88888.00 2016-09-26 06:15:54.000 270 33740.55 121.78 17097.50 88888.00 2016-09-26 06:15:55.000 270 33740.57 121.79 17097.47 37825.19 2016-09-26 06:15:56.000 270 33740.59 121.78 17097.44 88888.00 2016-09-26 06:15:57.000 270 33740.63 121.74 17097.46 88888.00 2016-09-26 06:15:58.000 270 33740.68 121.73 17097.51 88888.00 2016-09-26 06:15:59.000 270 33740.70 121.74 17097.49 88888.00 2016-09-26 06:16:00.000 270 33740.68 121.74 17097.45 37825.37 2016-09-26 06:16:01.000 270 33740.71 121.79 17097.45 88888.00 2016-09-26 06:16:02.000 270 33740.71 121.79 17097.50 88888.00 2016-09-26 06:16:03.000 270 33740.73 121.77 17097.51 88888.00 2016-09-26 06:16:04.000 270 33740.73 121.76 17097.50 88888.00 2016-09-26 06:16:05.000 270 33740.72 121.73 17097.54 37825.51 2016-09-26 06:16:06.000 270 33740.71 121.76 17097.57 88888.00 2016-09-26 06:16:07.000 270 33740.73 121.80 17097.55 88888.00 2016-09-26 06:16:08.000 270 33740.73 121.81 17097.55 88888.00 2016-09-26 06:16:09.000 270 33740.78 121.81 17097.54 88888.00 2016-09-26 06:16:10.000 270 33740.76 121.80 17097.52 37825.44 2016-09-26 06:16:11.000 270 33740.77 121.76 17097.50 88888.00 2016-09-26 06:16:12.000 270 33740.79 121.75 17097.49 88888.00 2016-09-26 06:16:13.000 270 33740.82 121.74 17097.44 88888.00 2016-09-26 06:16:14.000 270 33740.85 121.76 17097.48 88888.00 2016-09-26 06:16:15.000 270 33740.87 121.75 17097.53 37825.56 2016-09-26 06:16:16.000 270 33740.87 121.75 17097.53 88888.00 2016-09-26 06:16:17.000 270 33740.87 121.77 17097.48 88888.00 2016-09-26 06:16:18.000 270 33740.86 121.75 17097.47 88888.00 2016-09-26 06:16:19.000 270 33740.89 121.77 17097.47 88888.00 2016-09-26 06:16:20.000 270 33740.87 121.73 17097.47 37825.55 2016-09-26 06:16:21.000 270 33740.88 121.72 17097.45 88888.00 2016-09-26 06:16:22.000 270 33740.84 121.75 17097.44 88888.00 2016-09-26 06:16:23.000 270 33740.83 121.73 17097.47 88888.00 2016-09-26 06:16:24.000 270 33740.89 121.74 17097.45 88888.00 2016-09-26 06:16:25.000 270 33740.91 121.80 17097.46 37825.59 2016-09-26 06:16:26.000 270 33740.90 121.79 17097.47 88888.00 2016-09-26 06:16:27.000 270 33740.88 121.77 17097.44 88888.00 2016-09-26 06:16:28.000 270 33740.83 121.75 17097.45 88888.00 2016-09-26 06:16:29.000 270 33740.81 121.77 17097.46 88888.00 2016-09-26 06:16:30.000 270 33740.84 121.81 17097.42 37825.58 2016-09-26 06:16:31.000 270 33740.86 121.82 17097.39 88888.00 2016-09-26 06:16:32.000 270 33740.90 121.79 17097.38 88888.00 2016-09-26 06:16:33.000 270 33740.91 121.75 17097.37 88888.00 2016-09-26 06:16:34.000 270 33740.89 121.76 17097.35 88888.00 2016-09-26 06:16:35.000 270 33740.89 121.76 17097.38 37825.56 2016-09-26 06:16:36.000 270 33740.92 121.78 17097.41 88888.00 2016-09-26 06:16:37.000 270 33740.97 121.78 17097.41 88888.00 2016-09-26 06:16:38.000 270 33740.93 121.76 17097.40 88888.00 2016-09-26 06:16:39.000 270 33740.95 121.79 17097.41 88888.00 2016-09-26 06:16:40.000 270 33741.01 121.79 17097.40 37825.68 2016-09-26 06:16:41.000 270 33741.00 121.80 17097.42 88888.00 2016-09-26 06:16:42.000 270 33741.03 121.80 17097.39 88888.00 2016-09-26 06:16:43.000 270 33741.03 121.79 17097.40 88888.00 2016-09-26 06:16:44.000 270 33741.00 121.75 17097.45 88888.00 2016-09-26 06:16:45.000 270 33741.02 121.76 17097.48 37825.73 2016-09-26 06:16:46.000 270 33741.05 121.73 17097.47 88888.00 2016-09-26 06:16:47.000 270 33741.06 121.74 17097.41 88888.00 2016-09-26 06:16:48.000 270 33741.13 121.72 17097.44 88888.00 2016-09-26 06:16:49.000 270 33741.16 121.71 17097.44 88888.00 2016-09-26 06:16:50.000 270 33741.14 121.68 17097.43 37825.78 2016-09-26 06:16:51.000 270 33741.14 121.67 17097.43 88888.00 2016-09-26 06:16:52.000 270 33741.14 121.66 17097.44 88888.00 2016-09-26 06:16:53.000 270 33741.16 121.67 17097.42 88888.00 2016-09-26 06:16:54.000 270 33741.14 121.70 17097.41 88888.00 2016-09-26 06:16:55.000 270 33741.22 121.73 17097.43 37825.88 2016-09-26 06:16:56.000 270 33741.29 121.73 17097.42 88888.00 2016-09-26 06:16:57.000 270 33741.27 121.74 17097.37 88888.00 2016-09-26 06:16:58.000 270 33741.29 121.73 17097.34 88888.00 2016-09-26 06:16:59.000 270 33741.31 121.74 17097.33 88888.00 2016-09-26 06:17:00.000 270 33741.36 121.77 17097.33 37825.91 2016-09-26 06:17:01.000 270 33741.35 121.79 17097.33 88888.00 2016-09-26 06:17:02.000 270 33741.35 121.80 17097.35 88888.00 2016-09-26 06:17:03.000 270 33741.38 121.80 17097.37 88888.00 2016-09-26 06:17:04.000 270 33741.42 121.76 17097.39 88888.00 2016-09-26 06:17:05.000 270 33741.41 121.78 17097.38 37826.01 2016-09-26 06:17:06.000 270 33741.42 121.78 17097.41 88888.00 2016-09-26 06:17:07.000 270 33741.43 121.77 17097.38 88888.00 2016-09-26 06:17:08.000 270 33741.48 121.82 17097.37 88888.00 2016-09-26 06:17:09.000 270 33741.47 121.85 17097.38 88888.00 2016-09-26 06:17:10.000 270 33741.45 121.88 17097.39 37825.98 2016-09-26 06:17:11.000 270 33741.44 121.86 17097.33 88888.00 2016-09-26 06:17:12.000 270 33741.43 121.85 17097.31 88888.00 2016-09-26 06:17:13.000 270 33741.49 121.87 17097.34 88888.00 2016-09-26 06:17:14.000 270 33741.53 121.89 17097.35 88888.00 2016-09-26 06:17:15.000 270 33741.58 121.92 17097.31 37826.11 2016-09-26 06:17:16.000 270 33741.57 121.92 17097.31 88888.00 2016-09-26 06:17:17.000 270 33741.57 121.90 17097.30 88888.00 2016-09-26 06:17:18.000 270 33741.56 121.92 17097.32 88888.00 2016-09-26 06:17:19.000 270 33741.56 121.91 17097.33 88888.00 2016-09-26 06:17:20.000 270 33741.54 121.90 17097.34 37826.22 2016-09-26 06:17:21.000 270 33741.53 121.91 17097.34 88888.00 2016-09-26 06:17:22.000 270 33741.52 121.89 17097.31 88888.00 2016-09-26 06:17:23.000 270 33741.50 121.84 17097.34 88888.00 2016-09-26 06:17:24.000 270 33741.48 121.85 17097.37 88888.00 2016-09-26 06:17:25.000 270 33741.50 121.87 17097.35 37826.19 2016-09-26 06:17:26.000 270 33741.53 121.88 17097.33 88888.00 2016-09-26 06:17:27.000 270 33741.52 121.87 17097.30 88888.00 2016-09-26 06:17:28.000 270 33741.55 121.86 17097.33 88888.00 2016-09-26 06:17:29.000 270 33741.56 121.84 17097.32 88888.00 2016-09-26 06:17:30.000 270 33741.55 121.86 17097.29 37826.16 2016-09-26 06:17:31.000 270 33741.56 121.89 17097.27 88888.00 2016-09-26 06:17:32.000 270 33741.59 121.92 17097.31 88888.00 2016-09-26 06:17:33.000 270 33741.65 121.94 17097.28 88888.00 2016-09-26 06:17:34.000 270 33741.61 121.90 17097.26 88888.00 2016-09-26 06:17:35.000 270 33741.64 121.90 17097.30 37826.23 2016-09-26 06:17:36.000 270 33741.59 121.88 17097.31 88888.00 2016-09-26 06:17:37.000 270 33741.60 121.91 17097.28 88888.00 2016-09-26 06:17:38.000 270 33741.61 121.93 17097.32 88888.00 2016-09-26 06:17:39.000 270 33741.62 121.92 17097.34 88888.00 2016-09-26 06:17:40.000 270 33741.67 121.93 17097.36 37826.36 2016-09-26 06:17:41.000 270 33741.69 121.95 17097.33 88888.00 2016-09-26 06:17:42.000 270 33741.69 121.97 17097.30 88888.00 2016-09-26 06:17:43.000 270 33741.70 121.99 17097.30 88888.00 2016-09-26 06:17:44.000 270 33741.70 122.03 17097.33 88888.00 2016-09-26 06:17:45.000 270 33741.71 122.04 17097.29 37826.22 2016-09-26 06:17:46.000 270 33741.66 122.07 17097.29 88888.00 2016-09-26 06:17:47.000 270 33741.66 122.06 17097.32 88888.00 2016-09-26 06:17:48.000 270 33741.69 122.11 17097.35 88888.00 2016-09-26 06:17:49.000 270 33741.68 122.14 17097.38 88888.00 2016-09-26 06:17:50.000 270 33741.73 122.13 17097.37 37826.34 2016-09-26 06:17:51.000 270 33741.74 122.17 17097.34 88888.00 2016-09-26 06:17:52.000 270 33741.71 122.22 17097.36 88888.00 2016-09-26 06:17:53.000 270 33741.71 122.25 17097.36 88888.00 2016-09-26 06:17:54.000 270 33741.69 122.25 17097.35 88888.00 2016-09-26 06:17:55.000 270 33741.70 122.25 17097.33 37826.37 2016-09-26 06:17:56.000 270 33741.68 122.22 17097.27 88888.00 2016-09-26 06:17:57.000 270 33741.72 122.24 17097.28 88888.00 2016-09-26 06:17:58.000 270 33741.74 122.25 17097.29 88888.00 2016-09-26 06:17:59.000 270 33741.79 122.27 17097.31 88888.00 2016-09-26 06:18:00.000 270 33741.80 122.30 17097.34 37826.42 2016-09-26 06:18:01.000 270 33741.81 122.32 17097.38 88888.00 2016-09-26 06:18:02.000 270 33741.80 122.32 17097.38 88888.00 2016-09-26 06:18:03.000 270 33741.86 122.29 17097.38 88888.00 2016-09-26 06:18:04.000 270 33741.87 122.31 17097.39 88888.00 2016-09-26 06:18:05.000 270 33741.89 122.28 17097.40 37826.50 2016-09-26 06:18:06.000 270 33741.91 122.28 17097.42 88888.00 2016-09-26 06:18:07.000 270 33741.91 122.29 17097.39 88888.00 2016-09-26 06:18:08.000 270 33741.90 122.30 17097.38 88888.00 2016-09-26 06:18:09.000 270 33741.93 122.29 17097.36 88888.00 2016-09-26 06:18:10.000 270 33741.93 122.30 17097.33 37826.54 2016-09-26 06:18:11.000 270 33741.92 122.31 17097.30 88888.00 2016-09-26 06:18:12.000 270 33741.93 122.29 17097.33 88888.00 2016-09-26 06:18:13.000 270 33741.95 122.28 17097.38 88888.00 2016-09-26 06:18:14.000 270 33742.01 122.33 17097.36 88888.00 2016-09-26 06:18:15.000 270 33742.00 122.33 17097.35 37826.66 2016-09-26 06:18:16.000 270 33742.01 122.31 17097.33 88888.00 2016-09-26 06:18:17.000 270 33742.07 122.33 17097.34 88888.00 2016-09-26 06:18:18.000 270 33742.08 122.25 17097.36 88888.00 2016-09-26 06:18:19.000 270 33742.10 122.25 17097.40 88888.00 2016-09-26 06:18:20.000 270 33742.09 122.27 17097.38 37826.66 2016-09-26 06:18:21.000 270 33742.11 122.31 17097.38 88888.00 2016-09-26 06:18:22.000 270 33742.09 122.29 17097.38 88888.00 2016-09-26 06:18:23.000 270 33742.11 122.34 17097.37 88888.00 2016-09-26 06:18:24.000 270 33742.11 122.39 17097.37 88888.00 2016-09-26 06:18:25.000 270 33742.14 122.41 17097.34 37826.79 2016-09-26 06:18:26.000 270 33742.10 122.39 17097.31 88888.00 2016-09-26 06:18:27.000 270 33742.13 122.40 17097.31 88888.00 2016-09-26 06:18:28.000 270 33742.14 122.38 17097.30 88888.00 2016-09-26 06:18:29.000 270 33742.11 122.43 17097.27 88888.00 2016-09-26 06:18:30.000 270 33742.09 122.43 17097.26 37826.70 2016-09-26 06:18:31.000 270 33742.11 122.45 17097.29 88888.00 2016-09-26 06:18:32.000 270 33742.14 122.43 17097.29 88888.00 2016-09-26 06:18:33.000 270 33742.12 122.44 17097.32 88888.00 2016-09-26 06:18:34.000 270 33742.13 122.50 17097.31 88888.00 2016-09-26 06:18:35.000 270 33742.14 122.50 17097.29 37826.84 2016-09-26 06:18:36.000 270 33742.18 122.48 17097.28 88888.00 2016-09-26 06:18:37.000 270 33742.16 122.49 17097.30 88888.00 2016-09-26 06:18:38.000 270 33742.13 122.50 17097.33 88888.00 2016-09-26 06:18:39.000 270 33742.14 122.55 17097.28 88888.00 2016-09-26 06:18:40.000 270 33742.14 122.55 17097.25 37826.77 2016-09-26 06:18:41.000 270 33742.18 122.56 17097.24 88888.00 2016-09-26 06:18:42.000 270 33742.22 122.55 17097.26 88888.00 2016-09-26 06:18:43.000 270 33742.21 122.55 17097.27 88888.00 2016-09-26 06:18:44.000 270 33742.18 122.55 17097.28 88888.00 2016-09-26 06:18:45.000 270 33742.23 122.58 17097.31 37826.78 2016-09-26 06:18:46.000 270 33742.22 122.56 17097.28 88888.00 2016-09-26 06:18:47.000 270 33742.23 122.58 17097.27 88888.00 2016-09-26 06:18:48.000 270 33742.22 122.57 17097.27 88888.00 2016-09-26 06:18:49.000 270 33742.22 122.62 17097.28 88888.00 2016-09-26 06:18:50.000 270 33742.23 122.66 17097.31 37826.78 2016-09-26 06:18:51.000 270 33742.19 122.66 17097.30 88888.00 2016-09-26 06:18:52.000 270 33742.19 122.64 17097.27 88888.00 2016-09-26 06:18:53.000 270 33742.20 122.67 17097.31 88888.00 2016-09-26 06:18:54.000 270 33742.17 122.69 17097.30 88888.00 2016-09-26 06:18:55.000 270 33742.25 122.70 17097.33 37826.73 2016-09-26 06:18:56.000 270 33742.27 122.72 17097.34 88888.00 2016-09-26 06:18:57.000 270 33742.30 122.71 17097.34 88888.00 2016-09-26 06:18:58.000 270 33742.32 122.73 17097.30 88888.00 2016-09-26 06:18:59.000 270 33742.31 122.69 17097.30 88888.00 2016-09-26 06:19:00.000 270 33742.35 122.72 17097.34 37826.90 2016-09-26 06:19:01.000 270 33742.35 122.73 17097.33 88888.00 2016-09-26 06:19:02.000 270 33742.31 122.76 17097.31 88888.00 2016-09-26 06:19:03.000 270 33742.30 122.75 17097.28 88888.00 2016-09-26 06:19:04.000 270 33742.31 122.75 17097.30 88888.00 2016-09-26 06:19:05.000 270 33742.33 122.79 17097.30 37826.92 2016-09-26 06:19:06.000 270 33742.34 122.81 17097.29 88888.00 2016-09-26 06:19:07.000 270 33742.34 122.82 17097.30 88888.00 2016-09-26 06:19:08.000 270 33742.33 122.81 17097.27 88888.00 2016-09-26 06:19:09.000 270 33742.32 122.81 17097.31 88888.00 2016-09-26 06:19:10.000 270 33742.30 122.80 17097.32 37826.85 2016-09-26 06:19:11.000 270 33742.35 122.81 17097.31 88888.00 2016-09-26 06:19:12.000 270 33742.36 122.78 17097.30 88888.00 2016-09-26 06:19:13.000 270 33742.37 122.75 17097.35 88888.00 2016-09-26 06:19:14.000 270 33742.38 122.77 17097.36 88888.00 2016-09-26 06:19:15.000 270 33742.45 122.73 17097.36 37826.94 2016-09-26 06:19:16.000 270 33742.47 122.70 17097.35 88888.00 2016-09-26 06:19:17.000 270 33742.46 122.73 17097.30 88888.00 2016-09-26 06:19:18.000 270 33742.49 122.73 17097.28 88888.00 2016-09-26 06:19:19.000 270 33742.51 122.77 17097.29 88888.00 2016-09-26 06:19:20.000 270 33742.49 122.77 17097.27 37826.99 2016-09-26 06:19:21.000 270 33742.47 122.76 17097.28 88888.00 2016-09-26 06:19:22.000 270 33742.48 122.81 17097.28 88888.00 2016-09-26 06:19:23.000 270 33742.55 122.82 17097.29 88888.00 2016-09-26 06:19:24.000 270 33742.54 122.81 17097.31 88888.00 2016-09-26 06:19:25.000 270 33742.54 122.83 17097.32 37827.10 2016-09-26 06:19:26.000 270 33742.52 122.87 17097.30 88888.00 2016-09-26 06:19:27.000 270 33742.54 122.89 17097.29 88888.00 2016-09-26 06:19:28.000 270 33742.57 122.90 17097.31 88888.00 2016-09-26 06:19:29.000 270 33742.58 122.90 17097.31 88888.00 2016-09-26 06:19:30.000 270 33742.63 122.88 17097.33 37827.12 2016-09-26 06:19:31.000 270 33742.65 122.85 17097.31 88888.00 2016-09-26 06:19:32.000 270 33742.66 122.86 17097.29 88888.00 2016-09-26 06:19:33.000 270 33742.62 122.90 17097.30 88888.00 2016-09-26 06:19:34.000 270 33742.64 122.93 17097.30 88888.00 2016-09-26 06:19:35.000 270 33742.67 122.87 17097.31 37827.04 2016-09-26 06:19:36.000 270 33742.67 122.86 17097.25 88888.00 2016-09-26 06:19:37.000 270 33742.63 122.88 17097.26 88888.00 2016-09-26 06:19:38.000 270 33742.66 122.94 17097.28 88888.00 2016-09-26 06:19:39.000 270 33742.67 122.91 17097.24 88888.00 2016-09-26 06:19:40.000 270 33742.65 122.94 17097.28 37827.21 2016-09-26 06:19:41.000 270 33742.67 122.93 17097.30 88888.00 2016-09-26 06:19:42.000 270 33742.70 122.92 17097.29 88888.00 2016-09-26 06:19:43.000 270 33742.70 122.92 17097.33 88888.00 2016-09-26 06:19:44.000 270 33742.72 122.89 17097.32 88888.00 2016-09-26 06:19:45.000 270 33742.70 122.93 17097.31 37827.17 2016-09-26 06:19:46.000 270 33742.71 122.94 17097.31 88888.00 2016-09-26 06:19:47.000 270 33742.71 122.97 17097.31 88888.00 2016-09-26 06:19:48.000 270 33742.66 123.00 17097.31 88888.00 2016-09-26 06:19:49.000 270 33742.61 123.04 17097.26 88888.00 2016-09-26 06:19:50.000 270 33742.62 123.02 17097.26 37827.14 2016-09-26 06:19:51.000 270 33742.61 123.06 17097.31 88888.00 2016-09-26 06:19:52.000 270 33742.60 123.04 17097.32 88888.00 2016-09-26 06:19:53.000 270 33742.61 123.04 17097.30 88888.00 2016-09-26 06:19:54.000 270 33742.62 123.10 17097.30 88888.00 2016-09-26 06:19:55.000 270 33742.68 123.14 17097.34 37827.12 2016-09-26 06:19:56.000 270 33742.68 123.09 17097.34 88888.00 2016-09-26 06:19:57.000 270 33742.67 123.10 17097.35 88888.00 2016-09-26 06:19:58.000 270 33742.65 123.11 17097.30 88888.00 2016-09-26 06:19:59.000 270 33742.64 123.12 17097.27 88888.00 2016-09-26 06:20:00.000 270 33742.64 123.09 17097.26 37827.13 2016-09-26 06:20:01.000 270 33742.64 123.08 17097.26 88888.00 2016-09-26 06:20:02.000 270 33742.61 123.11 17097.27 88888.00 2016-09-26 06:20:03.000 270 33742.60 123.11 17097.26 88888.00 2016-09-26 06:20:04.000 270 33742.59 123.12 17097.29 88888.00 2016-09-26 06:20:05.000 270 33742.59 123.17 17097.34 37826.97 2016-09-26 06:20:06.000 270 33742.64 123.21 17097.33 88888.00 2016-09-26 06:20:07.000 270 33742.61 123.21 17097.35 88888.00 2016-09-26 06:20:08.000 270 33742.59 123.23 17097.31 88888.00 2016-09-26 06:20:09.000 270 33742.57 123.24 17097.32 88888.00 2016-09-26 06:20:10.000 270 33742.53 123.25 17097.29 37827.04 2016-09-26 06:20:11.000 270 33742.55 123.26 17097.28 88888.00 2016-09-26 06:20:12.000 270 33742.56 123.26 17097.31 88888.00 2016-09-26 06:20:13.000 270 33742.52 123.27 17097.30 88888.00 2016-09-26 06:20:14.000 270 33742.51 123.25 17097.28 88888.00 2016-09-26 06:20:15.000 270 33742.47 123.28 17097.31 37827.14 2016-09-26 06:20:16.000 270 33742.41 123.29 17097.33 88888.00 2016-09-26 06:20:17.000 270 33742.41 123.22 17097.32 88888.00 2016-09-26 06:20:18.000 270 33742.40 123.25 17097.32 88888.00 2016-09-26 06:20:19.000 270 33742.39 123.27 17097.34 88888.00 2016-09-26 06:20:20.000 270 33742.38 123.27 17097.33 37827.06 2016-09-26 06:20:21.000 270 33742.38 123.27 17097.36 88888.00 2016-09-26 06:20:22.000 270 33742.39 123.30 17097.37 88888.00 2016-09-26 06:20:23.000 270 33742.41 123.32 17097.43 88888.00 2016-09-26 06:20:24.000 270 33742.41 123.34 17097.45 88888.00 2016-09-26 06:20:25.000 270 33742.41 123.35 17097.43 37827.03 2016-09-26 06:20:26.000 270 33742.43 123.30 17097.42 88888.00 2016-09-26 06:20:27.000 270 33742.47 123.28 17097.39 88888.00 2016-09-26 06:20:28.000 270 33742.46 123.26 17097.40 88888.00 2016-09-26 06:20:29.000 270 33742.47 123.25 17097.39 88888.00 2016-09-26 06:20:30.000 270 33742.48 123.25 17097.40 37826.99 2016-09-26 06:20:31.000 270 33742.47 123.21 17097.40 88888.00 2016-09-26 06:20:32.000 270 33742.43 123.19 17097.38 88888.00 2016-09-26 06:20:33.000 270 33742.44 123.21 17097.38 88888.00 2016-09-26 06:20:34.000 270 33742.42 123.23 17097.42 88888.00 2016-09-26 06:20:35.000 270 33742.41 123.20 17097.41 37826.97 2016-09-26 06:20:36.000 270 33742.43 123.21 17097.38 88888.00 2016-09-26 06:20:37.000 270 33742.43 123.19 17097.37 88888.00 2016-09-26 06:20:38.000 270 33742.43 123.18 17097.43 88888.00 2016-09-26 06:20:39.000 270 33742.48 123.23 17097.43 88888.00 2016-09-26 06:20:40.000 270 33742.45 123.24 17097.43 37826.90 2016-09-26 06:20:41.000 270 33742.42 123.20 17097.41 88888.00 2016-09-26 06:20:42.000 270 33742.45 123.17 17097.39 88888.00 2016-09-26 06:20:43.000 270 33742.43 123.16 17097.40 88888.00 2016-09-26 06:20:44.000 270 33742.45 123.15 17097.39 88888.00 2016-09-26 06:20:45.000 270 33742.48 123.13 17097.44 37827.08 2016-09-26 06:20:46.000 270 33742.48 123.13 17097.41 88888.00 2016-09-26 06:20:47.000 270 33742.45 123.12 17097.38 88888.00 2016-09-26 06:20:48.000 270 33742.44 123.12 17097.35 88888.00 2016-09-26 06:20:49.000 270 33742.42 123.10 17097.39 88888.00 2016-09-26 06:20:50.000 270 33742.46 123.05 17097.42 37827.00 2016-09-26 06:20:51.000 270 33742.45 123.06 17097.39 88888.00 2016-09-26 06:20:52.000 270 33742.42 122.98 17097.38 88888.00 2016-09-26 06:20:53.000 270 33742.43 122.94 17097.41 88888.00 2016-09-26 06:20:54.000 270 33742.45 122.90 17097.36 88888.00 2016-09-26 06:20:55.000 270 33742.43 122.88 17097.33 37827.00 2016-09-26 06:20:56.000 270 33742.46 122.89 17097.34 88888.00 2016-09-26 06:20:57.000 270 33742.50 122.89 17097.37 88888.00 2016-09-26 06:20:58.000 270 33742.48 122.85 17097.41 88888.00 2016-09-26 06:20:59.000 270 33742.47 122.86 17097.41 88888.00 2016-09-26 06:21:00.000 270 33742.48 122.84 17097.41 37826.98 2016-09-26 06:21:01.000 270 33742.45 122.79 17097.45 88888.00 2016-09-26 06:21:02.000 270 33742.45 122.81 17097.43 88888.00 2016-09-26 06:21:03.000 270 33742.43 122.81 17097.44 88888.00 2016-09-26 06:21:04.000 270 33742.44 122.81 17097.47 88888.00 2016-09-26 06:21:05.000 270 33742.43 122.80 17097.43 37827.08 2016-09-26 06:21:06.000 270 33742.41 122.81 17097.39 88888.00 2016-09-26 06:21:07.000 270 33742.44 122.82 17097.42 88888.00 2016-09-26 06:21:08.000 270 33742.46 122.77 17097.40 88888.00 2016-09-26 06:21:09.000 270 33742.47 122.75 17097.42 88888.00 2016-09-26 06:21:10.000 270 33742.44 122.74 17097.44 37827.00 2016-09-26 06:21:11.000 270 33742.43 122.78 17097.40 88888.00 2016-09-26 06:21:12.000 270 33742.37 122.72 17097.39 88888.00 2016-09-26 06:21:13.000 270 33742.38 122.66 17097.39 88888.00 2016-09-26 06:21:14.000 270 33742.37 122.64 17097.41 88888.00 2016-09-26 06:21:15.000 270 33742.35 122.60 17097.42 37826.84 2016-09-26 06:21:16.000 270 33742.33 122.57 17097.42 88888.00 2016-09-26 06:21:17.000 270 33742.32 122.55 17097.37 88888.00 2016-09-26 06:21:18.000 270 33742.37 122.49 17097.33 88888.00 2016-09-26 06:21:19.000 270 33742.41 122.44 17097.36 88888.00 2016-09-26 06:21:20.000 270 33742.43 122.42 17097.35 37826.91 2016-09-26 06:21:21.000 270 33742.42 122.42 17097.37 88888.00 2016-09-26 06:21:22.000 270 33742.43 122.39 17097.38 88888.00 2016-09-26 06:21:23.000 270 33742.44 122.38 17097.39 88888.00 2016-09-26 06:21:24.000 270 33742.47 122.38 17097.43 88888.00 2016-09-26 06:21:25.000 270 33742.49 122.34 17097.42 37826.99 2016-09-26 06:21:26.000 270 33742.52 122.33 17097.41 88888.00 2016-09-26 06:21:27.000 270 33742.50 122.28 17097.42 88888.00 2016-09-26 06:21:28.000 270 33742.50 122.29 17097.41 88888.00 2016-09-26 06:21:29.000 270 33742.49 122.29 17097.39 88888.00 2016-09-26 06:21:30.000 270 33742.47 122.29 17097.41 37827.01 2016-09-26 06:21:31.000 270 33742.48 122.26 17097.38 88888.00 2016-09-26 06:21:32.000 270 33742.46 122.29 17097.34 88888.00 2016-09-26 06:21:33.000 270 33742.44 122.33 17097.38 88888.00 2016-09-26 06:21:34.000 270 33742.45 122.34 17097.39 88888.00 2016-09-26 06:21:35.000 270 33742.44 122.30 17097.37 37827.04 2016-09-26 06:21:36.000 270 33742.39 122.27 17097.35 88888.00 2016-09-26 06:21:37.000 270 33742.41 122.29 17097.35 88888.00 2016-09-26 06:21:38.000 270 33742.41 122.26 17097.36 88888.00 2016-09-26 06:21:39.000 270 33742.37 122.22 17097.36 88888.00 2016-09-26 06:21:40.000 270 33742.37 122.22 17097.36 37827.00 2016-09-26 06:21:41.000 270 33742.39 122.22 17097.39 88888.00 2016-09-26 06:21:42.000 270 33742.36 122.19 17097.37 88888.00 2016-09-26 06:21:43.000 270 33742.37 122.23 17097.35 88888.00 2016-09-26 06:21:44.000 270 33742.38 122.21 17097.34 88888.00 2016-09-26 06:21:45.000 270 33742.38 122.26 17097.37 37827.04 2016-09-26 06:21:46.000 270 33742.37 122.24 17097.41 88888.00 2016-09-26 06:21:47.000 270 33742.37 122.24 17097.40 88888.00 2016-09-26 06:21:48.000 270 33742.36 122.27 17097.41 88888.00 2016-09-26 06:21:49.000 270 33742.39 122.24 17097.39 88888.00 2016-09-26 06:21:50.000 270 33742.38 122.19 17097.34 37826.96 2016-09-26 06:21:51.000 270 33742.36 122.16 17097.37 88888.00 2016-09-26 06:21:52.000 270 33742.38 122.18 17097.39 88888.00 2016-09-26 06:21:53.000 270 33742.38 122.17 17097.43 88888.00 2016-09-26 06:21:54.000 270 33742.38 122.16 17097.41 88888.00 2016-09-26 06:21:55.000 270 33742.32 122.13 17097.41 37826.99 2016-09-26 06:21:56.000 270 33742.32 122.17 17097.44 88888.00 2016-09-26 06:21:57.000 270 33742.32 122.21 17097.45 88888.00 2016-09-26 06:21:58.000 270 33742.28 122.22 17097.43 88888.00 2016-09-26 06:21:59.000 270 33742.24 122.24 17097.41 88888.00 2016-09-26 06:22:00.000 270 33742.19 122.24 17097.45 37826.92 2016-09-26 06:22:01.000 270 33742.18 122.25 17097.44 88888.00 2016-09-26 06:22:02.000 270 33742.21 122.22 17097.44 88888.00 2016-09-26 06:22:03.000 270 33742.24 122.22 17097.43 88888.00 2016-09-26 06:22:04.000 270 33742.22 122.22 17097.44 88888.00 2016-09-26 06:22:05.000 270 33742.23 122.20 17097.49 37826.85 2016-09-26 06:22:06.000 270 33742.25 122.22 17097.50 88888.00 2016-09-26 06:22:07.000 270 33742.28 122.22 17097.48 88888.00 2016-09-26 06:22:08.000 270 33742.27 122.15 17097.48 88888.00 2016-09-26 06:22:09.000 270 33742.26 122.12 17097.52 88888.00 2016-09-26 06:22:10.000 270 33742.27 122.14 17097.50 37826.94 2016-09-26 06:22:11.000 270 33742.32 122.19 17097.49 88888.00 2016-09-26 06:22:12.000 270 33742.27 122.19 17097.51 88888.00 2016-09-26 06:22:13.000 270 33742.29 122.17 17097.51 88888.00 2016-09-26 06:22:14.000 270 33742.36 122.15 17097.50 88888.00 2016-09-26 06:22:15.000 270 33742.33 122.11 17097.50 37827.07 2016-09-26 06:22:16.000 270 33742.29 122.10 17097.48 88888.00 2016-09-26 06:22:17.000 270 33742.23 122.15 17097.48 88888.00 2016-09-26 06:22:18.000 270 33742.26 122.19 17097.49 88888.00 2016-09-26 06:22:19.000 270 33742.30 122.20 17097.57 88888.00 2016-09-26 06:22:20.000 270 33742.25 122.20 17097.56 37827.00 2016-09-26 06:22:21.000 270 33742.20 122.19 17097.51 88888.00 2016-09-26 06:22:22.000 270 33742.17 122.20 17097.49 88888.00 2016-09-26 06:22:23.000 270 33742.21 122.24 17097.51 88888.00 2016-09-26 06:22:24.000 270 33742.20 122.29 17097.49 88888.00 2016-09-26 06:22:25.000 270 33742.23 122.27 17097.54 37826.76 2016-09-26 06:22:26.000 270 33742.25 122.30 17097.51 88888.00 2016-09-26 06:22:27.000 270 33742.19 122.27 17097.48 88888.00 2016-09-26 06:22:28.000 270 33742.21 122.24 17097.50 88888.00 2016-09-26 06:22:29.000 270 33742.23 122.18 17097.52 88888.00 2016-09-26 06:22:30.000 270 33742.22 122.16 17097.51 37826.95 2016-09-26 06:22:31.000 270 33742.27 122.09 17097.48 88888.00 2016-09-26 06:22:32.000 270 33742.30 122.08 17097.45 88888.00 2016-09-26 06:22:33.000 270 33742.32 122.10 17097.49 88888.00 2016-09-26 06:22:34.000 270 33742.34 122.12 17097.49 88888.00 2016-09-26 06:22:35.000 270 33742.35 122.12 17097.51 37826.95 2016-09-26 06:22:36.000 270 33742.35 122.12 17097.51 88888.00 2016-09-26 06:22:37.000 270 33742.30 122.12 17097.51 88888.00 2016-09-26 06:22:38.000 270 33742.26 122.16 17097.53 88888.00 2016-09-26 06:22:39.000 270 33742.27 122.19 17097.52 88888.00 2016-09-26 06:22:40.000 270 33742.26 122.20 17097.50 37826.95 2016-09-26 06:22:41.000 270 33742.26 122.22 17097.52 88888.00 2016-09-26 06:22:42.000 270 33742.27 122.20 17097.48 88888.00 2016-09-26 06:22:43.000 270 33742.29 122.22 17097.51 88888.00 2016-09-26 06:22:44.000 270 33742.28 122.27 17097.54 88888.00 2016-09-26 06:22:45.000 270 33742.28 122.28 17097.54 37826.93 2016-09-26 06:22:46.000 270 33742.26 122.27 17097.53 88888.00 2016-09-26 06:22:47.000 270 33742.22 122.29 17097.54 88888.00 2016-09-26 06:22:48.000 270 33742.25 122.24 17097.55 88888.00 2016-09-26 06:22:49.000 270 33742.26 122.20 17097.56 88888.00 2016-09-26 06:22:50.000 270 33742.27 122.22 17097.54 37826.83 2016-09-26 06:22:51.000 270 33742.33 122.23 17097.50 88888.00 2016-09-26 06:22:52.000 270 33742.31 122.20 17097.52 88888.00 2016-09-26 06:22:53.000 270 33742.34 122.20 17097.58 88888.00 2016-09-26 06:22:54.000 270 33742.38 122.21 17097.58 88888.00 2016-09-26 06:22:55.000 270 33742.34 122.18 17097.57 37827.03 2016-09-26 06:22:56.000 270 33742.32 122.17 17097.52 88888.00 2016-09-26 06:22:57.000 270 33742.31 122.19 17097.50 88888.00 2016-09-26 06:22:58.000 270 33742.30 122.19 17097.55 88888.00 2016-09-26 06:22:59.000 270 33742.28 122.16 17097.60 88888.00 2016-09-26 06:23:00.000 270 33742.23 122.19 17097.58 37826.83 2016-09-26 06:23:01.000 270 33742.22 122.25 17097.56 88888.00 2016-09-26 06:23:02.000 270 33742.19 122.28 17097.54 88888.00 2016-09-26 06:23:03.000 270 33742.18 122.31 17097.56 88888.00 2016-09-26 06:23:04.000 270 33742.17 122.32 17097.53 88888.00 2016-09-26 06:23:05.000 270 33742.15 122.35 17097.54 37826.80 2016-09-26 06:23:06.000 270 33742.10 122.36 17097.52 88888.00 2016-09-26 06:23:07.000 270 33742.09 122.38 17097.53 88888.00 2016-09-26 06:23:08.000 270 33742.09 122.40 17097.58 88888.00 2016-09-26 06:23:09.000 270 33742.09 122.40 17097.56 88888.00 2016-09-26 06:23:10.000 270 33742.11 122.39 17097.59 37826.73 2016-09-26 06:23:11.000 270 33742.15 122.39 17097.59 88888.00 2016-09-26 06:23:12.000 270 33742.18 122.39 17097.56 88888.00 2016-09-26 06:23:13.000 270 33742.21 122.41 17097.56 88888.00 2016-09-26 06:23:14.000 270 33742.23 122.39 17097.56 88888.00 2016-09-26 06:23:15.000 270 33742.31 122.39 17097.56 37826.75 2016-09-26 06:23:16.000 270 33742.31 122.39 17097.54 88888.00 2016-09-26 06:23:17.000 270 33742.29 122.36 17097.54 88888.00 2016-09-26 06:23:18.000 270 33742.28 122.35 17097.54 88888.00 2016-09-26 06:23:19.000 270 33742.29 122.35 17097.56 88888.00 2016-09-26 06:23:20.000 270 33742.30 122.40 17097.54 37826.90 2016-09-26 06:23:21.000 270 33742.28 122.42 17097.55 88888.00 2016-09-26 06:23:22.000 270 33742.27 122.43 17097.56 88888.00 2016-09-26 06:23:23.000 270 33742.22 122.44 17097.55 88888.00 2016-09-26 06:23:24.000 270 33742.19 122.43 17097.47 88888.00 2016-09-26 06:23:25.000 270 33742.14 122.48 17097.48 37826.90 2016-09-26 06:23:26.000 270 33742.14 122.49 17097.47 88888.00 2016-09-26 06:23:27.000 270 33742.09 122.52 17097.48 88888.00 2016-09-26 06:23:28.000 270 33742.06 122.55 17097.51 88888.00 2016-09-26 06:23:29.000 270 33742.10 122.60 17097.54 88888.00 2016-09-26 06:23:30.000 270 33742.11 122.65 17097.58 37826.77 2016-09-26 06:23:31.000 270 33742.07 122.65 17097.59 88888.00 2016-09-26 06:23:32.000 270 33742.06 122.62 17097.54 88888.00 2016-09-26 06:23:33.000 270 33742.05 122.60 17097.54 88888.00 2016-09-26 06:23:34.000 270 33742.04 122.63 17097.58 88888.00 2016-09-26 06:23:35.000 270 33742.06 122.62 17097.59 37826.62 2016-09-26 06:23:36.000 270 33742.09 122.64 17097.62 88888.00 2016-09-26 06:23:37.000 270 33742.14 122.66 17097.64 88888.00 2016-09-26 06:23:38.000 270 33742.13 122.71 17097.55 88888.00 2016-09-26 06:23:39.000 270 33742.08 122.71 17097.56 88888.00 2016-09-26 06:23:40.000 270 33742.07 122.75 17097.54 37826.78 2016-09-26 06:23:41.000 270 33742.08 122.75 17097.57 88888.00 2016-09-26 06:23:42.000 270 33742.07 122.77 17097.58 88888.00 2016-09-26 06:23:43.000 270 33742.10 122.81 17097.55 88888.00 2016-09-26 06:23:44.000 270 33742.13 122.84 17097.53 88888.00 2016-09-26 06:23:45.000 270 33742.15 122.78 17097.59 37826.68 2016-09-26 06:23:46.000 270 33742.14 122.73 17097.59 88888.00 2016-09-26 06:23:47.000 270 33742.16 122.68 17097.56 88888.00 2016-09-26 06:23:48.000 270 33742.20 122.70 17097.58 88888.00 2016-09-26 06:23:49.000 270 33742.23 122.69 17097.57 88888.00 2016-09-26 06:23:50.000 270 33742.20 122.72 17097.57 37826.74 2016-09-26 06:23:51.000 270 33742.21 122.75 17097.57 88888.00 2016-09-26 06:23:52.000 270 33742.21 122.78 17097.58 88888.00 2016-09-26 06:23:53.000 270 33742.22 122.81 17097.56 88888.00 2016-09-26 06:23:54.000 270 33742.25 122.80 17097.55 88888.00 2016-09-26 06:23:55.000 270 33742.27 122.81 17097.56 37826.89 2016-09-26 06:23:56.000 270 33742.26 122.78 17097.56 88888.00 2016-09-26 06:23:57.000 270 33742.27 122.81 17097.55 88888.00 2016-09-26 06:23:58.000 270 33742.25 122.79 17097.55 88888.00 2016-09-26 06:23:59.000 270 33742.21 122.78 17097.54 88888.00 2016-09-26 06:24:00.000 270 33742.18 122.81 17097.54 37826.88 2016-09-26 06:24:01.000 270 33742.18 122.83 17097.56 88888.00 2016-09-26 06:24:02.000 270 33742.20 122.83 17097.53 88888.00 2016-09-26 06:24:03.000 270 33742.18 122.83 17097.51 88888.00 2016-09-26 06:24:04.000 270 33742.18 122.81 17097.51 88888.00 2016-09-26 06:24:05.000 270 33742.18 122.81 17097.53 37826.83 2016-09-26 06:24:06.000 270 33742.18 122.81 17097.52 88888.00 2016-09-26 06:24:07.000 270 33742.20 122.83 17097.56 88888.00 2016-09-26 06:24:08.000 270 33742.21 122.86 17097.54 88888.00 2016-09-26 06:24:09.000 270 33742.23 122.82 17097.51 88888.00 2016-09-26 06:24:10.000 270 33742.33 122.79 17097.51 37826.63 2016-09-26 06:24:11.000 270 33742.36 122.82 17097.55 88888.00 2016-09-26 06:24:12.000 270 33742.34 122.79 17097.56 88888.00 2016-09-26 06:24:13.000 270 33742.37 122.82 17097.54 88888.00 2016-09-26 06:24:14.000 270 33742.39 122.83 17097.54 88888.00 2016-09-26 06:24:15.000 270 33742.40 122.86 17097.50 37826.89 2016-09-26 06:24:16.000 270 33742.41 122.84 17097.51 88888.00 2016-09-26 06:24:17.000 270 33742.41 122.82 17097.55 88888.00 2016-09-26 06:24:18.000 270 33742.41 122.87 17097.56 88888.00 2016-09-26 06:24:19.000 270 33742.45 122.83 17097.53 88888.00 2016-09-26 06:24:20.000 270 33742.43 122.85 17097.52 37826.97 2016-09-26 06:24:21.000 270 33742.38 122.84 17097.54 88888.00 2016-09-26 06:24:22.000 270 33742.38 122.84 17097.53 88888.00 2016-09-26 06:24:23.000 270 33742.36 122.87 17097.54 88888.00 2016-09-26 06:24:24.000 270 33742.37 122.89 17097.50 88888.00 2016-09-26 06:24:25.000 270 33742.41 122.93 17097.46 37826.96 2016-09-26 06:24:26.000 270 33742.42 122.91 17097.48 88888.00 2016-09-26 06:24:27.000 270 33742.41 122.95 17097.47 88888.00 2016-09-26 06:24:28.000 270 33742.41 122.92 17097.50 88888.00 2016-09-26 06:24:29.000 270 33742.41 122.93 17097.54 88888.00 2016-09-26 06:24:30.000 270 33742.42 122.94 17097.53 37827.00 2016-09-26 06:24:31.000 270 33742.43 122.98 17097.49 88888.00 2016-09-26 06:24:32.000 270 33742.46 122.97 17097.44 88888.00 2016-09-26 06:24:33.000 270 33742.52 122.90 17097.45 88888.00 2016-09-26 06:24:34.000 270 33742.55 122.91 17097.46 88888.00 2016-09-26 06:24:35.000 270 33742.53 122.89 17097.46 37827.01 2016-09-26 06:24:36.000 270 33742.52 122.87 17097.49 88888.00 2016-09-26 06:24:37.000 270 33742.48 122.88 17097.48 88888.00 2016-09-26 06:24:38.000 270 33742.50 122.90 17097.45 88888.00 2016-09-26 06:24:39.000 270 33742.52 122.90 17097.47 88888.00 2016-09-26 06:24:40.000 270 33742.50 122.94 17097.47 37827.05 2016-09-26 06:24:41.000 270 33742.53 122.97 17097.49 88888.00 2016-09-26 06:24:42.000 270 33742.53 122.99 17097.50 88888.00 2016-09-26 06:24:43.000 270 33742.48 123.00 17097.54 88888.00 2016-09-26 06:24:44.000 270 33742.50 123.01 17097.54 88888.00 2016-09-26 06:24:45.000 270 33742.50 122.99 17097.51 37826.93 2016-09-26 06:24:46.000 270 33742.47 123.00 17097.51 88888.00 2016-09-26 06:24:47.000 270 33742.50 123.00 17097.50 88888.00 2016-09-26 06:24:48.000 270 33742.57 122.98 17097.51 88888.00 2016-09-26 06:24:49.000 270 33742.60 122.95 17097.50 88888.00 2016-09-26 06:24:50.000 270 33742.61 122.94 17097.47 37827.14 2016-09-26 06:24:51.000 270 33742.60 122.96 17097.45 88888.00 2016-09-26 06:24:52.000 270 33742.57 122.95 17097.43 88888.00 2016-09-26 06:24:53.000 270 33742.63 122.97 17097.44 88888.00 2016-09-26 06:24:54.000 270 33742.63 122.95 17097.47 88888.00 2016-09-26 06:24:55.000 270 33742.57 122.94 17097.48 37827.13 2016-09-26 06:24:56.000 270 33742.55 122.93 17097.49 88888.00 2016-09-26 06:24:57.000 270 33742.55 122.91 17097.50 88888.00 2016-09-26 06:24:58.000 270 33742.55 122.94 17097.47 88888.00 2016-09-26 06:24:59.000 270 33742.55 122.94 17097.48 88888.00 2016-09-26 06:25:00.000 270 33742.53 122.89 17097.48 37827.20 2016-09-26 06:25:01.000 270 33742.55 122.91 17097.44 88888.00 2016-09-26 06:25:02.000 270 33742.54 122.96 17097.47 88888.00 2016-09-26 06:25:03.000 270 33742.61 122.95 17097.44 88888.00 2016-09-26 06:25:04.000 270 33742.63 122.94 17097.46 88888.00 2016-09-26 06:25:05.000 270 33742.64 122.92 17097.48 37827.16 2016-09-26 06:25:06.000 270 33742.61 122.90 17097.45 88888.00 2016-09-26 06:25:07.000 270 33742.57 122.91 17097.43 88888.00 2016-09-26 06:25:08.000 270 33742.59 122.87 17097.48 88888.00 2016-09-26 06:25:09.000 270 33742.60 122.88 17097.50 88888.00 2016-09-26 06:25:10.000 270 33742.62 122.89 17097.49 37827.15 2016-09-26 06:25:11.000 270 33742.64 122.89 17097.49 88888.00 2016-09-26 06:25:12.000 270 33742.69 122.91 17097.48 88888.00 2016-09-26 06:25:13.000 270 33742.67 122.87 17097.48 88888.00 2016-09-26 06:25:14.000 270 33742.69 122.86 17097.46 88888.00 2016-09-26 06:25:15.000 270 33742.71 122.85 17097.48 37827.24 2016-09-26 06:25:16.000 270 33742.73 122.83 17097.50 88888.00 2016-09-26 06:25:17.000 270 33742.74 122.81 17097.50 88888.00 2016-09-26 06:25:18.000 270 33742.75 122.82 17097.48 88888.00 2016-09-26 06:25:19.000 270 33742.78 122.77 17097.47 88888.00 2016-09-26 06:25:20.000 270 33742.76 122.72 17097.49 37827.22 2016-09-26 06:25:21.000 270 33742.78 122.69 17097.50 88888.00 2016-09-26 06:25:22.000 270 33742.79 122.76 17097.49 88888.00 2016-09-26 06:25:23.000 270 33742.76 122.77 17097.52 88888.00 2016-09-26 06:25:24.000 270 33742.79 122.77 17097.54 88888.00 2016-09-26 06:25:25.000 270 33742.75 122.80 17097.53 37827.43 2016-09-26 06:25:26.000 270 33742.79 122.81 17097.51 88888.00 2016-09-26 06:25:27.000 270 33742.81 122.77 17097.55 88888.00 2016-09-26 06:25:28.000 270 33742.81 122.76 17097.55 88888.00 2016-09-26 06:25:29.000 270 33742.79 122.75 17097.56 88888.00 2016-09-26 06:25:30.000 270 33742.76 122.77 17097.55 37827.39 2016-09-26 06:25:31.000 270 33742.76 122.74 17097.53 88888.00 2016-09-26 06:25:32.000 270 33742.76 122.75 17097.52 88888.00 2016-09-26 06:25:33.000 270 33742.77 122.76 17097.56 88888.00 2016-09-26 06:25:34.000 270 33742.77 122.74 17097.57 88888.00 2016-09-26 06:25:35.000 270 33742.78 122.72 17097.58 37827.29 2016-09-26 06:25:36.000 270 33742.80 122.73 17097.61 88888.00 2016-09-26 06:25:37.000 270 33742.82 122.76 17097.59 88888.00 2016-09-26 06:25:38.000 270 33742.84 122.80 17097.52 88888.00 2016-09-26 06:25:39.000 270 33742.80 122.84 17097.50 88888.00 2016-09-26 06:25:40.000 270 33742.77 122.83 17097.46 37827.41 2016-09-26 06:25:41.000 270 33742.78 122.82 17097.47 88888.00 2016-09-26 06:25:42.000 270 33742.76 122.81 17097.49 88888.00 2016-09-26 06:25:43.000 270 33742.81 122.86 17097.52 88888.00 2016-09-26 06:25:44.000 270 33742.82 122.87 17097.52 88888.00 2016-09-26 06:25:45.000 270 33742.88 122.87 17097.53 37827.40 2016-09-26 06:25:46.000 270 33742.86 122.86 17097.51 88888.00 2016-09-26 06:25:47.000 270 33742.84 122.85 17097.54 88888.00 2016-09-26 06:25:48.000 270 33742.81 122.85 17097.53 88888.00 2016-09-26 06:25:49.000 270 33742.83 122.85 17097.53 88888.00 2016-09-26 06:25:50.000 270 33742.77 122.78 17097.50 37827.32 2016-09-26 06:25:51.000 270 33742.77 122.83 17097.51 88888.00 2016-09-26 06:25:52.000 270 33742.73 122.86 17097.52 88888.00 2016-09-26 06:25:53.000 270 33742.71 122.84 17097.50 88888.00 2016-09-26 06:25:54.000 270 33742.73 122.82 17097.53 88888.00 2016-09-26 06:25:55.000 270 33742.70 122.83 17097.58 37827.29 2016-09-26 06:25:56.000 270 33742.68 122.85 17097.55 88888.00 2016-09-26 06:25:57.000 270 33742.71 122.87 17097.52 88888.00 2016-09-26 06:25:58.000 270 33742.72 122.88 17097.52 88888.00 2016-09-26 06:25:59.000 270 33742.68 122.91 17097.53 88888.00 2016-09-26 06:26:00.000 270 33742.66 122.89 17097.54 37827.33 2016-09-26 06:26:01.000 270 33742.70 122.85 17097.56 88888.00 2016-09-26 06:26:02.000 270 33742.74 122.91 17097.58 88888.00 2016-09-26 06:26:03.000 270 33742.79 122.95 17097.53 88888.00 2016-09-26 06:26:04.000 270 33742.80 122.89 17097.51 88888.00 2016-09-26 06:26:05.000 270 33742.87 122.83 17097.52 37827.36 2016-09-26 06:26:06.000 270 33742.80 122.82 17097.52 88888.00 2016-09-26 06:26:07.000 270 33742.82 122.87 17097.54 88888.00 2016-09-26 06:26:08.000 270 33742.85 122.85 17097.54 88888.00 2016-09-26 06:26:09.000 270 33742.85 122.82 17097.49 88888.00 2016-09-26 06:26:10.000 270 33742.86 122.82 17097.47 37827.43 2016-09-26 06:26:11.000 270 33742.82 122.81 17097.48 88888.00 2016-09-26 06:26:12.000 270 33742.80 122.81 17097.51 88888.00 2016-09-26 06:26:13.000 270 33742.80 122.83 17097.54 88888.00 2016-09-26 06:26:14.000 270 33742.77 122.84 17097.53 88888.00 2016-09-26 06:26:15.000 270 33742.77 122.85 17097.55 37827.35 2016-09-26 06:26:16.000 270 33742.74 122.85 17097.49 88888.00 2016-09-26 06:26:17.000 270 33742.73 122.88 17097.46 88888.00 2016-09-26 06:26:18.000 270 33742.72 122.95 17097.47 88888.00 2016-09-26 06:26:19.000 270 33742.72 122.95 17097.45 88888.00 2016-09-26 06:26:20.000 270 33742.68 122.91 17097.46 37827.36 2016-09-26 06:26:21.000 270 33742.69 122.95 17097.54 88888.00 2016-09-26 06:26:22.000 270 33742.70 122.93 17097.59 88888.00 2016-09-26 06:26:23.000 270 33742.74 122.91 17097.53 88888.00 2016-09-26 06:26:24.000 270 33742.78 122.84 17097.54 88888.00 2016-09-26 06:26:25.000 270 33742.78 122.85 17097.53 37827.35 2016-09-26 06:26:26.000 270 33742.78 122.88 17097.51 88888.00 2016-09-26 06:26:27.000 270 33742.76 122.92 17097.55 88888.00 2016-09-26 06:26:28.000 270 33742.72 122.96 17097.54 88888.00 2016-09-26 06:26:29.000 270 33742.71 122.97 17097.51 88888.00 2016-09-26 06:26:30.000 270 33742.72 122.94 17097.50 37827.27 2016-09-26 06:26:31.000 270 33742.74 123.04 17097.50 88888.00 2016-09-26 06:26:32.000 270 33742.75 123.06 17097.49 88888.00 2016-09-26 06:26:33.000 270 33742.73 123.04 17097.49 88888.00 2016-09-26 06:26:34.000 270 33742.74 123.07 17097.53 88888.00 2016-09-26 06:26:35.000 270 33742.75 123.13 17097.55 37827.29 2016-09-26 06:26:36.000 270 33742.76 123.15 17097.54 88888.00 2016-09-26 06:26:37.000 270 33742.74 123.15 17097.49 88888.00 2016-09-26 06:26:38.000 270 33742.80 123.13 17097.49 88888.00 2016-09-26 06:26:39.000 270 33742.81 123.11 17097.47 88888.00 2016-09-26 06:26:40.000 270 33742.78 123.08 17097.51 37827.42 2016-09-26 06:26:41.000 270 33742.79 123.14 17097.53 88888.00 2016-09-26 06:26:42.000 270 33742.82 123.15 17097.53 88888.00 2016-09-26 06:26:43.000 270 33742.85 123.17 17097.51 88888.00 2016-09-26 06:26:44.000 270 33742.86 123.18 17097.57 88888.00 2016-09-26 06:26:45.000 270 33742.86 123.20 17097.60 37827.45 2016-09-26 06:26:46.000 270 33742.88 123.21 17097.59 88888.00 2016-09-26 06:26:47.000 270 33742.88 123.25 17097.60 88888.00 2016-09-26 06:26:48.000 270 33742.89 123.30 17097.58 88888.00 2016-09-26 06:26:49.000 270 33742.90 123.32 17097.60 88888.00 2016-09-26 06:26:50.000 270 33742.86 123.33 17097.56 37827.54 2016-09-26 06:26:51.000 270 33742.80 123.33 17097.54 88888.00 2016-09-26 06:26:52.000 270 33742.80 123.35 17097.59 88888.00 2016-09-26 06:26:53.000 270 33742.83 123.35 17097.60 88888.00 2016-09-26 06:26:54.000 270 33742.81 123.37 17097.55 88888.00 2016-09-26 06:26:55.000 270 33742.81 123.41 17097.52 37827.34 2016-09-26 06:26:56.000 270 33742.84 123.39 17097.56 88888.00 2016-09-26 06:26:57.000 270 33742.85 123.36 17097.54 88888.00 2016-09-26 06:26:58.000 270 33742.86 123.37 17097.49 88888.00 2016-09-26 06:26:59.000 270 33742.82 123.35 17097.52 88888.00 2016-09-26 06:27:00.000 270 33742.80 123.42 17097.50 37827.41 2016-09-26 06:27:01.000 270 33742.81 123.44 17097.51 88888.00 2016-09-26 06:27:02.000 270 33742.81 123.40 17097.53 88888.00 2016-09-26 06:27:03.000 270 33742.79 123.41 17097.55 88888.00 2016-09-26 06:27:04.000 270 33742.80 123.43 17097.53 88888.00 2016-09-26 06:27:05.000 270 33742.83 123.49 17097.59 37827.32 2016-09-26 06:27:06.000 270 33742.83 123.49 17097.56 88888.00 2016-09-26 06:27:07.000 270 33742.81 123.44 17097.52 88888.00 2016-09-26 06:27:08.000 270 33742.82 123.42 17097.53 88888.00 2016-09-26 06:27:09.000 270 33742.78 123.42 17097.53 88888.00 2016-09-26 06:27:10.000 270 33742.81 123.48 17097.52 37827.43 2016-09-26 06:27:11.000 270 33742.82 123.46 17097.57 88888.00 2016-09-26 06:27:12.000 270 33742.81 123.47 17097.61 88888.00 2016-09-26 06:27:13.000 270 33742.81 123.48 17097.59 88888.00 2016-09-26 06:27:14.000 270 33742.80 123.44 17097.59 88888.00 2016-09-26 06:27:15.000 270 33742.80 123.42 17097.57 37827.35 2016-09-26 06:27:16.000 270 33742.77 123.41 17097.57 88888.00 2016-09-26 06:27:17.000 270 33742.75 123.45 17097.56 88888.00 2016-09-26 06:27:18.000 270 33742.77 123.45 17097.56 88888.00 2016-09-26 06:27:19.000 270 33742.78 123.45 17097.60 88888.00 2016-09-26 06:27:20.000 270 33742.80 123.44 17097.62 37827.35 2016-09-26 06:27:21.000 270 33742.77 123.41 17097.53 88888.00 2016-09-26 06:27:22.000 270 33742.73 123.38 17097.49 88888.00 2016-09-26 06:27:23.000 270 33742.71 123.40 17097.50 88888.00 2016-09-26 06:27:24.000 270 33742.68 123.41 17097.50 88888.00 2016-09-26 06:27:25.000 270 33742.66 123.39 17097.54 37827.27 2016-09-26 06:27:26.000 270 33742.68 123.41 17097.56 88888.00 2016-09-26 06:27:27.000 270 33742.68 123.41 17097.60 88888.00 2016-09-26 06:27:28.000 270 33742.67 123.38 17097.60 88888.00 2016-09-26 06:27:29.000 270 33742.69 123.35 17097.60 88888.00 2016-09-26 06:27:30.000 270 33742.72 123.34 17097.54 37827.30 2016-09-26 06:27:31.000 270 33742.68 123.37 17097.57 88888.00 2016-09-26 06:27:32.000 270 33742.68 123.36 17097.57 88888.00 2016-09-26 06:27:33.000 270 33742.68 123.31 17097.53 88888.00 2016-09-26 06:27:34.000 270 33742.67 123.30 17097.55 88888.00 2016-09-26 06:27:35.000 270 33742.74 123.37 17097.51 37827.26 2016-09-26 06:27:36.000 270 33742.77 123.39 17097.46 88888.00 2016-09-26 06:27:37.000 270 33742.83 123.41 17097.49 88888.00 2016-09-26 06:27:38.000 270 33742.82 123.43 17097.52 88888.00 2016-09-26 06:27:39.000 270 33742.79 123.39 17097.52 88888.00 2016-09-26 06:27:40.000 270 33742.77 123.41 17097.51 37827.37 2016-09-26 06:27:41.000 270 33742.79 123.44 17097.52 88888.00 2016-09-26 06:27:42.000 270 33742.81 123.40 17097.53 88888.00 2016-09-26 06:27:43.000 270 33742.85 123.36 17097.51 88888.00 2016-09-26 06:27:44.000 270 33742.82 123.40 17097.50 88888.00 2016-09-26 06:27:45.000 270 33742.81 123.36 17097.48 37827.25 2016-09-26 06:27:46.000 270 33742.87 123.38 17097.52 88888.00 2016-09-26 06:27:47.000 270 33742.84 123.39 17097.52 88888.00 2016-09-26 06:27:48.000 270 33742.86 123.32 17097.51 88888.00 2016-09-26 06:27:49.000 270 33742.89 123.32 17097.49 88888.00 2016-09-26 06:27:50.000 270 33742.86 123.30 17097.50 37827.39 2016-09-26 06:27:51.000 270 33742.80 123.24 17097.56 88888.00 2016-09-26 06:27:52.000 270 33742.81 123.26 17097.54 88888.00 2016-09-26 06:27:53.000 270 33742.81 123.31 17097.53 88888.00 2016-09-26 06:27:54.000 270 33742.84 123.29 17097.54 88888.00 2016-09-26 06:27:55.000 270 33742.81 123.26 17097.52 37827.34 2016-09-26 06:27:56.000 270 33742.80 123.21 17097.57 88888.00 2016-09-26 06:27:57.000 270 33742.82 123.21 17097.58 88888.00 2016-09-26 06:27:58.000 270 33742.86 123.30 17097.55 88888.00 2016-09-26 06:27:59.000 270 33742.88 123.27 17097.54 88888.00 2016-09-26 06:28:00.000 270 33742.88 123.25 17097.56 37827.44 2016-09-26 06:28:01.000 270 33742.91 123.29 17097.52 88888.00 2016-09-26 06:28:02.000 270 33742.90 123.30 17097.51 88888.00 2016-09-26 06:28:03.000 270 33742.87 123.30 17097.53 88888.00 2016-09-26 06:28:04.000 270 33742.87 123.33 17097.51 88888.00 2016-09-26 06:28:05.000 270 33742.88 123.33 17097.49 37827.40 2016-09-26 06:28:06.000 270 33742.91 123.34 17097.53 88888.00 2016-09-26 06:28:07.000 270 33742.92 123.38 17097.54 88888.00 2016-09-26 06:28:08.000 270 33742.91 123.39 17097.59 88888.00 2016-09-26 06:28:09.000 270 33742.88 123.40 17097.59 88888.00 2016-09-26 06:28:10.000 270 33742.85 123.40 17097.64 37827.44 2016-09-26 06:28:11.000 270 33742.83 123.40 17097.68 88888.00 2016-09-26 06:28:12.000 270 33742.81 123.42 17097.63 88888.00 2016-09-26 06:28:13.000 270 33742.81 123.43 17097.60 88888.00 2016-09-26 06:28:14.000 270 33742.82 123.37 17097.61 88888.00 2016-09-26 06:28:15.000 270 33742.80 123.37 17097.60 37827.32 2016-09-26 06:28:16.000 270 33742.73 123.39 17097.58 88888.00 2016-09-26 06:28:17.000 270 33742.69 123.40 17097.59 88888.00 2016-09-26 06:28:18.000 270 33742.64 123.41 17097.54 88888.00 2016-09-26 06:28:19.000 270 33742.65 123.42 17097.57 88888.00 2016-09-26 06:28:20.000 270 33742.60 123.39 17097.57 37827.16 2016-09-26 06:28:21.000 270 33742.64 123.45 17097.56 88888.00 2016-09-26 06:28:22.000 270 33742.62 123.46 17097.55 88888.00 2016-09-26 06:28:23.000 270 33742.67 123.45 17097.55 88888.00 2016-09-26 06:28:24.000 270 33742.69 123.42 17097.55 88888.00 2016-09-26 06:28:25.000 270 33742.73 123.43 17097.54 37827.30 2016-09-26 06:28:26.000 270 33742.71 123.39 17097.55 88888.00 2016-09-26 06:28:27.000 270 33742.69 123.40 17097.54 88888.00 2016-09-26 06:28:28.000 270 33742.72 123.38 17097.54 88888.00 2016-09-26 06:28:29.000 270 33742.73 123.36 17097.55 88888.00 2016-09-26 06:28:30.000 270 33742.72 123.34 17097.57 37827.40 2016-09-26 06:28:31.000 270 33742.71 123.38 17097.56 88888.00 2016-09-26 06:28:32.000 270 33742.70 123.44 17097.56 88888.00 2016-09-26 06:28:33.000 270 33742.69 123.46 17097.61 88888.00 2016-09-26 06:28:34.000 270 33742.70 123.47 17097.62 88888.00 2016-09-26 06:28:35.000 270 33742.68 123.49 17097.60 37827.22 2016-09-26 06:28:36.000 270 33742.67 123.47 17097.57 88888.00 2016-09-26 06:28:37.000 270 33742.66 123.52 17097.57 88888.00 2016-09-26 06:28:38.000 270 33742.63 123.51 17097.54 88888.00 2016-09-26 06:28:39.000 270 33742.66 123.49 17097.49 88888.00 2016-09-26 06:28:40.000 270 33742.69 123.47 17097.54 37827.25 2016-09-26 06:28:41.000 270 33742.68 123.46 17097.54 88888.00 2016-09-26 06:28:42.000 270 33742.71 123.44 17097.54 88888.00 2016-09-26 06:28:43.000 270 33742.72 123.42 17097.52 88888.00 2016-09-26 06:28:44.000 270 33742.74 123.38 17097.53 88888.00 2016-09-26 06:28:45.000 270 33742.80 123.36 17097.56 37827.22 2016-09-26 06:28:46.000 270 33742.75 123.31 17097.55 88888.00 2016-09-26 06:28:47.000 270 33742.77 123.34 17097.53 88888.00 2016-09-26 06:28:48.000 270 33742.82 123.35 17097.50 88888.00 2016-09-26 06:28:49.000 270 33742.86 123.35 17097.48 88888.00 2016-09-26 06:28:50.000 270 33742.86 123.33 17097.48 37827.42 2016-09-26 06:28:51.000 270 33742.86 123.31 17097.46 88888.00 2016-09-26 06:28:52.000 270 33742.81 123.31 17097.47 88888.00 2016-09-26 06:28:53.000 270 33742.86 123.33 17097.46 88888.00 2016-09-26 06:28:54.000 270 33742.88 123.36 17097.47 88888.00 2016-09-26 06:28:55.000 270 33742.89 123.35 17097.47 37827.48 2016-09-26 06:28:56.000 270 33742.88 123.31 17097.45 88888.00 2016-09-26 06:28:57.000 270 33742.85 123.36 17097.42 88888.00 2016-09-26 06:28:58.000 270 33742.80 123.38 17097.46 88888.00 2016-09-26 06:28:59.000 270 33742.83 123.37 17097.50 88888.00 2016-09-26 06:29:00.000 270 33742.82 123.34 17097.50 37827.39 2016-09-26 06:29:01.000 270 33742.86 123.30 17097.50 88888.00 2016-09-26 06:29:02.000 270 33742.84 123.28 17097.47 88888.00 2016-09-26 06:29:03.000 270 33742.87 123.28 17097.47 88888.00 2016-09-26 06:29:04.000 270 33742.90 123.29 17097.45 88888.00 2016-09-26 06:29:05.000 270 33742.86 123.26 17097.46 37827.45 2016-09-26 06:29:06.000 270 33742.87 123.25 17097.48 88888.00 2016-09-26 06:29:07.000 270 33742.88 123.24 17097.46 88888.00 2016-09-26 06:29:08.000 270 33742.88 123.24 17097.44 88888.00 2016-09-26 06:29:09.000 270 33742.90 123.25 17097.44 88888.00 2016-09-26 06:29:10.000 270 33742.86 123.24 17097.47 37827.48 2016-09-26 06:29:11.000 270 33742.84 123.25 17097.45 88888.00 2016-09-26 06:29:12.000 270 33742.79 123.26 17097.48 88888.00 2016-09-26 06:29:13.000 270 33742.82 123.26 17097.43 88888.00 2016-09-26 06:29:14.000 270 33742.75 123.28 17097.41 88888.00 2016-09-26 06:29:15.000 270 33742.72 123.30 17097.43 37827.30 2016-09-26 06:29:16.000 270 33742.74 123.31 17097.43 88888.00 2016-09-26 06:29:17.000 270 33742.70 123.31 17097.48 88888.00 2016-09-26 06:29:18.000 270 33742.65 123.31 17097.48 88888.00 2016-09-26 06:29:19.000 270 33742.64 123.31 17097.49 88888.00 2016-09-26 06:29:20.000 270 33742.65 123.37 17097.49 37827.23 2016-09-26 06:29:21.000 270 33742.62 123.41 17097.51 88888.00 2016-09-26 06:29:22.000 270 33742.60 123.42 17097.49 88888.00 2016-09-26 06:29:23.000 270 33742.59 123.44 17097.44 88888.00 2016-09-26 06:29:24.000 270 33742.58 123.40 17097.39 88888.00 2016-09-26 06:29:25.000 270 33742.59 123.37 17097.47 37827.24 2016-09-26 06:29:26.000 270 33742.62 123.36 17097.46 88888.00 2016-09-26 06:29:27.000 270 33742.67 123.36 17097.47 88888.00 2016-09-26 06:29:28.000 270 33742.70 123.35 17097.45 88888.00 2016-09-26 06:29:29.000 270 33742.72 123.39 17097.46 88888.00 2016-09-26 06:29:30.000 270 33742.71 123.41 17097.47 37827.22 2016-09-26 06:29:31.000 270 33742.71 123.37 17097.46 88888.00 2016-09-26 06:29:32.000 270 33742.72 123.33 17097.45 88888.00 2016-09-26 06:29:33.000 270 33742.74 123.35 17097.46 88888.00 2016-09-26 06:29:34.000 270 33742.72 123.39 17097.50 88888.00 2016-09-26 06:29:35.000 270 33742.72 123.40 17097.49 37827.20 2016-09-26 06:29:36.000 270 33742.65 123.39 17097.47 88888.00 2016-09-26 06:29:37.000 270 33742.62 123.42 17097.43 88888.00 2016-09-26 06:29:38.000 270 33742.62 123.40 17097.44 88888.00 2016-09-26 06:29:39.000 270 33742.62 123.47 17097.47 88888.00 2016-09-26 06:29:40.000 270 33742.60 123.54 17097.45 37827.24 2016-09-26 06:29:41.000 270 33742.60 123.56 17097.48 88888.00 2016-09-26 06:29:42.000 270 33742.57 123.58 17097.47 88888.00 2016-09-26 06:29:43.000 270 33742.55 123.59 17097.48 88888.00 2016-09-26 06:29:44.000 270 33742.59 123.56 17097.47 88888.00 2016-09-26 06:29:45.000 270 33742.62 123.56 17097.48 37827.22 2016-09-26 06:29:46.000 270 33742.65 123.55 17097.48 88888.00 2016-09-26 06:29:47.000 270 33742.65 123.54 17097.51 88888.00 2016-09-26 06:29:48.000 270 33742.71 123.54 17097.49 88888.00 2016-09-26 06:29:49.000 270 33742.78 123.56 17097.48 88888.00 2016-09-26 06:29:50.000 270 33742.74 123.55 17097.46 37827.28 2016-09-26 06:29:51.000 270 33742.74 123.52 17097.48 88888.00 2016-09-26 06:29:52.000 270 33742.74 123.52 17097.48 88888.00 2016-09-26 06:29:53.000 270 33742.78 123.52 17097.47 88888.00 2016-09-26 06:29:54.000 270 33742.79 123.53 17097.47 88888.00 2016-09-26 06:29:55.000 270 33742.76 123.53 17097.50 37827.34 2016-09-26 06:29:56.000 270 33742.75 123.53 17097.49 88888.00 2016-09-26 06:29:57.000 270 33742.74 123.56 17097.48 88888.00 2016-09-26 06:29:58.000 270 33742.71 123.61 17097.47 88888.00 2016-09-26 06:29:59.000 270 33742.67 123.60 17097.47 88888.00 2016-09-26 06:30:00.000 270 33742.66 123.63 17097.51 37827.34 2016-09-26 06:30:01.000 270 33742.59 123.67 17097.55 88888.00 2016-09-26 06:30:02.000 270 33742.56 123.66 17097.55 88888.00 2016-09-26 06:30:03.000 270 33742.58 123.67 17097.54 88888.00 2016-09-26 06:30:04.000 270 33742.54 123.65 17097.54 88888.00 2016-09-26 06:30:05.000 270 33742.50 123.68 17097.54 37827.14 2016-09-26 06:30:06.000 270 33742.48 123.70 17097.54 88888.00 2016-09-26 06:30:07.000 270 33742.50 123.72 17097.52 88888.00 2016-09-26 06:30:08.000 270 33742.49 123.72 17097.56 88888.00 2016-09-26 06:30:09.000 270 33742.53 123.70 17097.58 88888.00 2016-09-26 06:30:10.000 270 33742.56 123.70 17097.57 37827.15 2016-09-26 06:30:11.000 270 33742.54 123.69 17097.52 88888.00 2016-09-26 06:30:12.000 270 33742.58 123.69 17097.54 88888.00 2016-09-26 06:30:13.000 270 33742.60 123.69 17097.54 88888.00 2016-09-26 06:30:14.000 270 33742.54 123.68 17097.51 88888.00 2016-09-26 06:30:15.000 270 33742.55 123.71 17097.50 37827.12 2016-09-26 06:30:16.000 270 33742.55 123.74 17097.54 88888.00 2016-09-26 06:30:17.000 270 33742.54 123.73 17097.53 88888.00 2016-09-26 06:30:18.000 270 33742.52 123.75 17097.51 88888.00 2016-09-26 06:30:19.000 270 33742.53 123.78 17097.56 88888.00 2016-09-26 06:30:20.000 270 33742.49 123.75 17097.57 37827.12 2016-09-26 06:30:21.000 270 33742.48 123.78 17097.56 88888.00 2016-09-26 06:30:22.000 270 33742.50 123.79 17097.57 88888.00 2016-09-26 06:30:23.000 270 33742.47 123.75 17097.57 88888.00 2016-09-26 06:30:24.000 270 33742.45 123.77 17097.52 88888.00 2016-09-26 06:30:25.000 270 33742.50 123.77 17097.56 37827.07 2016-09-26 06:30:26.000 270 33742.48 123.72 17097.55 88888.00 2016-09-26 06:30:27.000 270 33742.48 123.73 17097.57 88888.00 2016-09-26 06:30:28.000 270 33742.54 123.74 17097.56 88888.00 2016-09-26 06:30:29.000 270 33742.56 123.70 17097.54 88888.00 2016-09-26 06:30:30.000 270 33742.53 123.70 17097.53 37827.17 2016-09-26 06:30:31.000 270 33742.54 123.73 17097.53 88888.00 2016-09-26 06:30:32.000 270 33742.56 123.76 17097.56 88888.00 2016-09-26 06:30:33.000 270 33742.52 123.78 17097.57 88888.00 2016-09-26 06:30:34.000 270 33742.49 123.77 17097.54 88888.00 2016-09-26 06:30:35.000 270 33742.49 123.82 17097.52 37827.13 2016-09-26 06:30:36.000 270 33742.48 123.82 17097.51 88888.00 2016-09-26 06:30:37.000 270 33742.42 123.82 17097.52 88888.00 2016-09-26 06:30:38.000 270 33742.35 123.88 17097.46 88888.00 2016-09-26 06:30:39.000 270 33742.31 123.88 17097.51 88888.00 2016-09-26 06:30:40.000 270 33742.27 123.85 17097.54 37826.95 2016-09-26 06:30:41.000 270 33742.28 123.92 17097.50 88888.00 2016-09-26 06:30:42.000 270 33742.28 123.91 17097.46 88888.00 2016-09-26 06:30:43.000 270 33742.26 123.94 17097.49 88888.00 2016-09-26 06:30:44.000 270 33742.24 123.92 17097.53 88888.00 2016-09-26 06:30:45.000 270 33742.23 123.90 17097.49 37826.88 2016-09-26 06:30:46.000 270 33742.22 123.88 17097.47 88888.00 2016-09-26 06:30:47.000 270 33742.25 123.88 17097.49 88888.00 2016-09-26 06:30:48.000 270 33742.26 123.87 17097.52 88888.00 2016-09-26 06:30:49.000 270 33742.31 123.88 17097.56 88888.00 2016-09-26 06:30:50.000 270 33742.32 123.87 17097.52 37826.93 2016-09-26 06:30:51.000 270 33742.37 123.84 17097.51 88888.00 2016-09-26 06:30:52.000 270 33742.40 123.86 17097.50 88888.00 2016-09-26 06:30:53.000 270 33742.41 123.88 17097.50 88888.00 2016-09-26 06:30:54.000 270 33742.40 123.89 17097.50 88888.00 2016-09-26 06:30:55.000 270 33742.44 123.86 17097.50 37827.07 2016-09-26 06:30:56.000 270 33742.45 123.86 17097.49 88888.00 2016-09-26 06:30:57.000 270 33742.45 123.85 17097.52 88888.00 2016-09-26 06:30:58.000 270 33742.43 123.91 17097.51 88888.00 2016-09-26 06:30:59.000 270 33742.40 123.97 17097.55 88888.00 2016-09-26 06:31:00.000 270 33742.32 124.00 17097.55 37827.04 2016-09-26 06:31:01.000 270 33742.32 124.02 17097.58 88888.00 2016-09-26 06:31:02.000 270 33742.29 124.10 17097.61 88888.00 2016-09-26 06:31:03.000 270 33742.32 124.12 17097.60 88888.00 2016-09-26 06:31:04.000 270 33742.32 124.12 17097.59 88888.00 2016-09-26 06:31:05.000 270 33742.27 124.13 17097.56 37826.95 2016-09-26 06:31:06.000 270 33742.30 124.14 17097.55 88888.00 2016-09-26 06:31:07.000 270 33742.34 124.11 17097.58 88888.00 2016-09-26 06:31:08.000 270 33742.37 124.06 17097.56 88888.00 2016-09-26 06:31:09.000 270 33742.40 124.02 17097.55 88888.00 2016-09-26 06:31:10.000 270 33742.46 124.01 17097.55 37826.97 2016-09-26 06:31:11.000 270 33742.53 124.00 17097.57 88888.00 2016-09-26 06:31:12.000 270 33742.55 123.99 17097.55 88888.00 2016-09-26 06:31:13.000 270 33742.53 124.01 17097.54 88888.00 2016-09-26 06:31:14.000 270 33742.52 123.99 17097.56 88888.00 2016-09-26 06:31:15.000 270 33742.48 124.01 17097.54 37827.03 2016-09-26 06:31:16.000 270 33742.49 124.00 17097.52 88888.00 2016-09-26 06:31:17.000 270 33742.46 124.02 17097.51 88888.00 2016-09-26 06:31:18.000 270 33742.50 124.05 17097.53 88888.00 2016-09-26 06:31:19.000 270 33742.49 124.08 17097.52 88888.00 2016-09-26 06:31:20.000 270 33742.43 124.10 17097.53 37827.08 2016-09-26 06:31:21.000 270 33742.43 124.13 17097.56 88888.00 2016-09-26 06:31:22.000 270 33742.41 124.15 17097.58 88888.00 2016-09-26 06:31:23.000 270 33742.40 124.17 17097.60 88888.00 2016-09-26 06:31:24.000 270 33742.41 124.19 17097.60 88888.00 2016-09-26 06:31:25.000 270 33742.42 124.21 17097.57 37826.93 2016-09-26 06:31:26.000 270 33742.39 124.20 17097.54 88888.00 2016-09-26 06:31:27.000 270 33742.40 124.15 17097.50 88888.00 2016-09-26 06:31:28.000 270 33742.38 124.15 17097.50 88888.00 2016-09-26 06:31:29.000 270 33742.39 124.13 17097.49 88888.00 2016-09-26 06:31:30.000 270 33742.42 124.12 17097.47 37827.02 2016-09-26 06:31:31.000 270 33742.41 124.10 17097.46 88888.00 2016-09-26 06:31:32.000 270 33742.47 124.10 17097.53 88888.00 2016-09-26 06:31:33.000 270 33742.46 124.09 17097.53 88888.00 2016-09-26 06:31:34.000 270 33742.40 124.10 17097.52 88888.00 2016-09-26 06:31:35.000 270 33742.38 124.10 17097.53 37827.01 2016-09-26 06:31:36.000 270 33742.40 124.08 17097.56 88888.00 2016-09-26 06:31:37.000 270 33742.40 124.06 17097.57 88888.00 2016-09-26 06:31:38.000 270 33742.43 124.07 17097.62 88888.00 2016-09-26 06:31:39.000 270 33742.37 124.10 17097.55 88888.00 2016-09-26 06:31:40.000 270 33742.37 124.12 17097.58 37826.98 2016-09-26 06:31:41.000 270 33742.38 124.17 17097.56 88888.00 2016-09-26 06:31:42.000 270 33742.39 124.19 17097.57 88888.00 2016-09-26 06:31:43.000 270 33742.36 124.20 17097.52 88888.00 2016-09-26 06:31:44.000 270 33742.38 124.15 17097.52 88888.00 2016-09-26 06:31:45.000 270 33742.42 124.14 17097.56 37826.97 2016-09-26 06:31:46.000 270 33742.40 124.15 17097.52 88888.00 2016-09-26 06:31:47.000 270 33742.37 124.15 17097.53 88888.00 2016-09-26 06:31:48.000 270 33742.40 124.16 17097.54 88888.00 2016-09-26 06:31:49.000 270 33742.41 124.13 17097.50 88888.00 2016-09-26 06:31:50.000 270 33742.39 124.12 17097.50 37827.00 2016-09-26 06:31:51.000 270 33742.38 124.15 17097.52 88888.00 2016-09-26 06:31:52.000 270 33742.38 124.15 17097.50 88888.00 2016-09-26 06:31:53.000 270 33742.39 124.14 17097.53 88888.00 2016-09-26 06:31:54.000 270 33742.39 124.12 17097.55 88888.00 2016-09-26 06:31:55.000 270 33742.40 124.10 17097.55 37827.00 2016-09-26 06:31:56.000 270 33742.39 124.05 17097.54 88888.00 2016-09-26 06:31:57.000 270 33742.40 124.03 17097.52 88888.00 2016-09-26 06:31:58.000 270 33742.40 124.05 17097.49 88888.00 2016-09-26 06:31:59.000 270 33742.40 124.05 17097.50 88888.00 2016-09-26 06:32:00.000 270 33742.37 124.07 17097.52 37826.97 2016-09-26 06:32:01.000 270 33742.33 124.08 17097.56 88888.00 2016-09-26 06:32:02.000 270 33742.35 124.05 17097.56 88888.00 2016-09-26 06:32:03.000 270 33742.37 124.06 17097.56 88888.00 2016-09-26 06:32:04.000 270 33742.34 124.06 17097.54 88888.00 2016-09-26 06:32:05.000 270 33742.36 124.07 17097.56 37827.02 2016-09-26 06:32:06.000 270 33742.34 124.07 17097.55 88888.00 2016-09-26 06:32:07.000 270 33742.36 124.08 17097.52 88888.00 2016-09-26 06:32:08.000 270 33742.37 124.09 17097.51 88888.00 2016-09-26 06:32:09.000 270 33742.39 124.07 17097.51 88888.00 2016-09-26 06:32:10.000 270 33742.37 124.06 17097.53 37826.94 2016-09-26 06:32:11.000 270 33742.41 124.05 17097.49 88888.00 2016-09-26 06:32:12.000 270 33742.43 124.05 17097.51 88888.00 2016-09-26 06:32:13.000 270 33742.46 124.05 17097.50 88888.00 2016-09-26 06:32:14.000 270 33742.44 124.02 17097.47 88888.00 2016-09-26 06:32:15.000 270 33742.47 124.00 17097.49 37827.04 2016-09-26 06:32:16.000 270 33742.47 124.01 17097.48 88888.00 2016-09-26 06:32:17.000 270 33742.46 124.03 17097.50 88888.00 2016-09-26 06:32:18.000 270 33742.44 124.04 17097.51 88888.00 2016-09-26 06:32:19.000 270 33742.42 124.00 17097.49 88888.00 2016-09-26 06:32:20.000 270 33742.41 124.04 17097.50 37827.03 2016-09-26 06:32:21.000 270 33742.41 124.08 17097.53 88888.00 2016-09-26 06:32:22.000 270 33742.42 124.08 17097.50 88888.00 2016-09-26 06:32:23.000 270 33742.37 124.07 17097.52 88888.00 2016-09-26 06:32:24.000 270 33742.35 124.07 17097.55 88888.00 2016-09-26 06:32:25.000 270 33742.35 124.09 17097.50 37826.94 2016-09-26 06:32:26.000 270 33742.32 124.10 17097.50 88888.00 2016-09-26 06:32:27.000 270 33742.31 124.09 17097.51 88888.00 2016-09-26 06:32:28.000 270 33742.30 124.03 17097.51 88888.00 2016-09-26 06:32:29.000 270 33742.29 124.00 17097.51 88888.00 2016-09-26 06:32:30.000 270 33742.25 124.03 17097.52 37826.93 2016-09-26 06:32:31.000 270 33742.23 124.04 17097.50 88888.00 2016-09-26 06:32:32.000 270 33742.20 124.07 17097.48 88888.00 2016-09-26 06:32:33.000 270 33742.22 124.05 17097.45 88888.00 2016-09-26 06:32:34.000 270 33742.24 124.03 17097.45 88888.00 2016-09-26 06:32:35.000 270 33742.28 124.06 17097.48 37826.80 2016-09-26 06:32:36.000 270 33742.30 124.08 17097.49 88888.00 2016-09-26 06:32:37.000 270 33742.37 124.11 17097.47 88888.00 2016-09-26 06:32:38.000 270 33742.37 124.10 17097.46 88888.00 2016-09-26 06:32:39.000 270 33742.35 124.09 17097.44 88888.00 2016-09-26 06:32:40.000 270 33742.36 124.02 17097.43 37826.94 2016-09-26 06:32:41.000 270 33742.38 124.05 17097.42 88888.00 2016-09-26 06:32:42.000 270 33742.41 124.05 17097.40 88888.00 2016-09-26 06:32:43.000 270 33742.39 124.04 17097.43 88888.00 2016-09-26 06:32:44.000 270 33742.38 124.02 17097.50 88888.00 2016-09-26 06:32:45.000 270 33742.36 124.01 17097.49 37827.00 2016-09-26 06:32:46.000 270 33742.36 124.01 17097.53 88888.00 2016-09-26 06:32:47.000 270 33742.35 123.99 17097.55 88888.00 2016-09-26 06:32:48.000 270 33742.32 123.98 17097.54 88888.00 2016-09-26 06:32:49.000 270 33742.29 123.99 17097.51 88888.00 2016-09-26 06:32:50.000 270 33742.24 123.98 17097.50 37826.99 2016-09-26 06:32:51.000 270 33742.24 124.01 17097.49 88888.00 2016-09-26 06:32:52.000 270 33742.28 124.02 17097.48 88888.00 2016-09-26 06:32:53.000 270 33742.27 124.00 17097.48 88888.00 2016-09-26 06:32:54.000 270 33742.20 123.99 17097.47 88888.00 2016-09-26 06:32:55.000 270 33742.22 124.04 17097.48 37826.87 2016-09-26 06:32:56.000 270 33742.20 124.03 17097.50 88888.00 2016-09-26 06:32:57.000 270 33742.18 124.05 17097.49 88888.00 2016-09-26 06:32:58.000 270 33742.22 124.03 17097.54 88888.00 2016-09-26 06:32:59.000 270 33742.27 124.00 17097.55 88888.00 2016-09-26 06:33:00.000 270 33742.30 123.98 17097.53 37826.70 2016-09-26 06:33:01.000 270 33742.33 124.01 17097.56 88888.00 2016-09-26 06:33:02.000 270 33742.34 124.01 17097.56 88888.00 2016-09-26 06:33:03.000 270 33742.30 123.97 17097.54 88888.00 2016-09-26 06:33:04.000 270 33742.37 123.93 17097.52 88888.00 2016-09-26 06:33:05.000 270 33742.38 123.96 17097.56 37826.96 2016-09-26 06:33:06.000 270 33742.36 123.96 17097.60 88888.00 2016-09-26 06:33:07.000 270 33742.35 123.94 17097.61 88888.00 2016-09-26 06:33:08.000 270 33742.34 123.89 17097.61 88888.00 2016-09-26 06:33:09.000 270 33742.29 123.87 17097.58 88888.00 2016-09-26 06:33:10.000 270 33742.26 123.89 17097.59 37826.95 2016-09-26 06:33:11.000 270 33742.23 123.90 17097.59 88888.00 2016-09-26 06:33:12.000 270 33742.26 123.94 17097.57 88888.00 2016-09-26 06:33:13.000 270 33742.25 123.97 17097.59 88888.00 2016-09-26 06:33:14.000 270 33742.18 124.02 17097.57 88888.00 2016-09-26 06:33:15.000 270 33742.17 124.03 17097.58 37826.89 2016-09-26 06:33:16.000 270 33742.16 124.01 17097.58 88888.00 2016-09-26 06:33:17.000 270 33742.14 124.04 17097.61 88888.00 2016-09-26 06:33:18.000 270 33742.13 124.01 17097.58 88888.00 2016-09-26 06:33:19.000 270 33742.13 124.03 17097.50 88888.00 2016-09-26 06:33:20.000 270 33742.17 123.99 17097.53 37826.72 2016-09-26 06:33:21.000 270 33742.22 124.00 17097.57 88888.00 2016-09-26 06:33:22.000 270 33742.20 124.01 17097.55 88888.00 2016-09-26 06:33:23.000 270 33742.19 124.00 17097.55 88888.00 2016-09-26 06:33:24.000 270 33742.18 123.95 17097.54 88888.00 2016-09-26 06:33:25.000 270 33742.23 123.99 17097.56 37826.79 2016-09-26 06:33:26.000 270 33742.25 124.04 17097.55 88888.00 2016-09-26 06:33:27.000 270 33742.22 124.04 17097.51 88888.00 2016-09-26 06:33:28.000 270 33742.22 123.98 17097.51 88888.00 2016-09-26 06:33:29.000 270 33742.25 123.96 17097.56 88888.00 2016-09-26 06:33:30.000 270 33742.27 123.99 17097.57 37826.91 2016-09-26 06:33:31.000 270 33742.26 123.99 17097.54 88888.00 2016-09-26 06:33:32.000 270 33742.27 123.95 17097.54 88888.00 2016-09-26 06:33:33.000 270 33742.31 123.93 17097.56 88888.00 2016-09-26 06:33:34.000 270 33742.32 123.93 17097.55 88888.00 2016-09-26 06:33:35.000 270 33742.32 123.93 17097.54 37826.78 2016-09-26 06:33:36.000 270 33742.30 123.91 17097.54 88888.00 2016-09-26 06:33:37.000 270 33742.27 123.93 17097.56 88888.00 2016-09-26 06:33:38.000 270 33742.25 123.96 17097.59 88888.00 2016-09-26 06:33:39.000 270 33742.23 123.94 17097.62 88888.00 2016-09-26 06:33:40.000 270 33742.21 123.97 17097.60 37826.90 2016-09-26 06:33:41.000 270 33742.14 124.01 17097.56 88888.00 2016-09-26 06:33:42.000 270 33742.09 124.04 17097.49 88888.00 2016-09-26 06:33:43.000 270 33742.04 124.01 17097.54 88888.00 2016-09-26 06:33:44.000 270 33742.01 124.01 17097.57 88888.00 2016-09-26 06:33:45.000 270 33741.98 124.08 17097.57 37826.76 2016-09-26 06:33:46.000 270 33741.95 124.08 17097.59 88888.00 2016-09-26 06:33:47.000 270 33741.95 124.06 17097.55 88888.00 2016-09-26 06:33:48.000 270 33741.94 124.03 17097.53 88888.00 2016-09-26 06:33:49.000 270 33741.97 123.97 17097.55 88888.00 2016-09-26 06:33:50.000 270 33742.00 123.99 17097.55 37826.69 2016-09-26 06:33:51.000 270 33742.05 123.96 17097.57 88888.00 2016-09-26 06:33:52.000 270 33742.07 123.89 17097.58 88888.00 2016-09-26 06:33:53.000 270 33742.13 123.89 17097.57 88888.00 2016-09-26 06:33:54.000 270 33742.12 123.87 17097.53 88888.00 2016-09-26 06:33:55.000 270 33742.11 123.83 17097.53 37826.77 2016-09-26 06:33:56.000 270 33742.10 123.80 17097.58 88888.00 2016-09-26 06:33:57.000 270 33742.08 123.81 17097.61 88888.00 2016-09-26 06:33:58.000 270 33742.10 123.84 17097.58 88888.00 2016-09-26 06:33:59.000 270 33742.12 123.85 17097.60 88888.00 2016-09-26 06:34:00.000 270 33742.09 123.84 17097.62 37826.72 2016-09-26 06:34:01.000 270 33742.05 123.90 17097.67 88888.00 2016-09-26 06:34:02.000 270 33742.06 123.95 17097.61 88888.00 2016-09-26 06:34:03.000 270 33742.06 123.94 17097.63 88888.00 2016-09-26 06:34:04.000 270 33742.10 123.96 17097.64 88888.00 2016-09-26 06:34:05.000 270 33742.09 124.02 17097.63 37826.76 2016-09-26 06:34:06.000 270 33742.05 124.00 17097.64 88888.00 2016-09-26 06:34:07.000 270 33742.05 123.99 17097.66 88888.00 2016-09-26 06:34:08.000 270 33742.07 124.00 17097.68 88888.00 2016-09-26 06:34:09.000 270 33742.07 123.99 17097.68 88888.00 2016-09-26 06:34:10.000 270 33742.08 123.99 17097.62 37826.65 2016-09-26 06:34:11.000 270 33742.09 124.00 17097.63 88888.00 2016-09-26 06:34:12.000 270 33742.10 123.97 17097.66 88888.00 2016-09-26 06:34:13.000 270 33742.11 123.99 17097.67 88888.00 2016-09-26 06:34:14.000 270 33742.11 124.01 17097.65 88888.00 2016-09-26 06:34:15.000 270 33742.10 123.97 17097.59 37826.81 2016-09-26 06:34:16.000 270 33742.15 123.92 17097.60 88888.00 2016-09-26 06:34:17.000 270 33742.14 123.91 17097.59 88888.00 2016-09-26 06:34:18.000 270 33742.12 123.91 17097.60 88888.00 2016-09-26 06:34:19.000 270 33742.08 123.91 17097.56 88888.00 2016-09-26 06:34:20.000 270 33742.08 123.90 17097.58 37826.78 2016-09-26 06:34:21.000 270 33742.06 123.89 17097.59 88888.00 2016-09-26 06:34:22.000 270 33742.04 123.93 17097.61 88888.00 2016-09-26 06:34:23.000 270 33742.05 123.91 17097.60 88888.00 2016-09-26 06:34:24.000 270 33742.04 123.94 17097.62 88888.00 2016-09-26 06:34:25.000 270 33742.00 123.95 17097.61 37826.70 2016-09-26 06:34:26.000 270 33742.01 123.94 17097.60 88888.00 2016-09-26 06:34:27.000 270 33741.97 123.93 17097.61 88888.00 2016-09-26 06:34:28.000 270 33741.96 123.97 17097.63 88888.00 2016-09-26 06:34:29.000 270 33741.98 124.02 17097.62 88888.00 2016-09-26 06:34:30.000 270 33741.93 124.04 17097.58 37826.73 2016-09-26 06:34:31.000 270 33741.88 124.05 17097.55 88888.00 2016-09-26 06:34:32.000 270 33741.93 124.04 17097.58 88888.00 2016-09-26 06:34:33.000 270 33741.94 124.02 17097.58 88888.00 2016-09-26 06:34:34.000 270 33741.96 124.05 17097.60 88888.00 2016-09-26 06:34:35.000 270 33742.00 124.03 17097.63 37826.67 2016-09-26 06:34:36.000 270 33742.01 123.98 17097.62 88888.00 2016-09-26 06:34:37.000 270 33742.00 123.98 17097.61 88888.00 2016-09-26 06:34:38.000 270 33742.04 123.97 17097.61 88888.00 2016-09-26 06:34:39.000 270 33742.06 123.95 17097.60 88888.00 2016-09-26 06:34:40.000 270 33742.07 123.93 17097.61 37826.70 2016-09-26 06:34:41.000 270 33742.07 123.93 17097.60 88888.00 2016-09-26 06:34:42.000 270 33742.06 123.94 17097.59 88888.00 2016-09-26 06:34:43.000 270 33742.06 123.95 17097.60 88888.00 2016-09-26 06:34:44.000 270 33742.09 123.94 17097.60 88888.00 2016-09-26 06:34:45.000 270 33742.07 123.92 17097.58 37826.61 2016-09-26 06:34:46.000 270 33742.05 123.93 17097.60 88888.00 2016-09-26 06:34:47.000 270 33742.05 123.95 17097.62 88888.00 2016-09-26 06:34:48.000 270 33742.07 124.00 17097.62 88888.00 2016-09-26 06:34:49.000 270 33742.08 123.98 17097.59 88888.00 2016-09-26 06:34:50.000 270 33742.09 123.96 17097.65 37826.75 2016-09-26 06:34:51.000 270 33742.08 124.02 17097.64 88888.00 2016-09-26 06:34:52.000 270 33742.07 123.99 17097.64 88888.00 2016-09-26 06:34:53.000 270 33742.07 123.99 17097.64 88888.00 2016-09-26 06:34:54.000 270 33742.08 124.03 17097.66 88888.00 2016-09-26 06:34:55.000 270 33742.07 124.00 17097.69 37826.72 2016-09-26 06:34:56.000 270 33742.04 123.99 17097.69 88888.00 2016-09-26 06:34:57.000 270 33742.05 124.02 17097.66 88888.00 2016-09-26 06:34:58.000 270 33742.01 124.03 17097.64 88888.00 2016-09-26 06:34:59.000 270 33742.00 124.05 17097.65 88888.00 2016-09-26 06:35:00.000 270 33742.05 124.06 17097.68 37826.79 2016-09-26 06:35:01.000 270 33742.05 124.10 17097.64 88888.00 2016-09-26 06:35:02.000 270 33742.08 124.08 17097.61 88888.00 2016-09-26 06:35:03.000 270 33742.04 124.03 17097.60 88888.00 2016-09-26 06:35:04.000 270 33742.06 124.01 17097.60 88888.00 2016-09-26 06:35:05.000 270 33742.10 124.00 17097.61 37826.72 2016-09-26 06:35:06.000 270 33742.06 124.01 17097.61 88888.00 2016-09-26 06:35:07.000 270 33742.04 124.02 17097.61 88888.00 2016-09-26 06:35:08.000 270 33742.07 124.05 17097.62 88888.00 2016-09-26 06:35:09.000 270 33742.03 124.05 17097.63 88888.00 2016-09-26 06:35:10.000 270 33742.02 124.07 17097.64 37826.79 2016-09-26 06:35:11.000 270 33742.02 124.09 17097.64 88888.00 2016-09-26 06:35:12.000 270 33742.02 124.13 17097.63 88888.00 2016-09-26 06:35:13.000 270 33742.04 124.16 17097.62 88888.00 2016-09-26 06:35:14.000 270 33742.03 124.20 17097.63 88888.00 2016-09-26 06:35:15.000 270 33742.00 124.16 17097.65 37826.69 2016-09-26 06:35:16.000 270 33742.00 124.15 17097.61 88888.00 2016-09-26 06:35:17.000 270 33742.05 124.18 17097.63 88888.00 2016-09-26 06:35:18.000 270 33742.03 124.18 17097.61 88888.00 2016-09-26 06:35:19.000 270 33742.03 124.19 17097.60 88888.00 2016-09-26 06:35:20.000 270 33742.07 124.17 17097.56 37826.65 2016-09-26 06:35:21.000 270 33742.14 124.22 17097.59 88888.00 2016-09-26 06:35:22.000 270 33742.14 124.17 17097.62 88888.00 2016-09-26 06:35:23.000 270 33742.14 124.15 17097.68 88888.00 2016-09-26 06:35:24.000 270 33742.15 124.17 17097.65 88888.00 2016-09-26 06:35:25.000 270 33742.14 124.19 17097.63 37826.85 2016-09-26 06:35:26.000 270 33742.14 124.22 17097.59 88888.00 2016-09-26 06:35:27.000 270 33742.16 124.21 17097.61 88888.00 2016-09-26 06:35:28.000 270 33742.18 124.24 17097.62 88888.00 2016-09-26 06:35:29.000 270 33742.13 124.27 17097.64 88888.00 2016-09-26 06:35:30.000 270 33742.17 124.27 17097.65 37826.86 2016-09-26 06:35:31.000 270 33742.17 124.25 17097.59 88888.00 2016-09-26 06:35:32.000 270 33742.17 124.29 17097.53 88888.00 2016-09-26 06:35:33.000 270 33742.19 124.29 17097.59 88888.00 2016-09-26 06:35:34.000 270 33742.17 124.28 17097.58 88888.00 2016-09-26 06:35:35.000 270 33742.18 124.31 17097.55 37826.84 2016-09-26 06:35:36.000 270 33742.17 124.33 17097.54 88888.00 2016-09-26 06:35:37.000 270 33742.17 124.31 17097.57 88888.00 2016-09-26 06:35:38.000 270 33742.18 124.29 17097.60 88888.00 2016-09-26 06:35:39.000 270 33742.21 124.33 17097.62 88888.00 2016-09-26 06:35:40.000 270 33742.23 124.33 17097.63 37826.94 2016-09-26 06:35:41.000 270 33742.21 124.30 17097.59 88888.00 2016-09-26 06:35:42.000 270 33742.20 124.30 17097.57 88888.00 2016-09-26 06:35:43.000 270 33742.22 124.30 17097.55 88888.00 2016-09-26 06:35:44.000 270 33742.25 124.35 17097.59 88888.00 2016-09-26 06:35:45.000 270 33742.24 124.36 17097.57 37826.93 2016-09-26 06:35:46.000 270 33742.23 124.38 17097.57 88888.00 2016-09-26 06:35:47.000 270 33742.22 124.37 17097.52 88888.00 2016-09-26 06:35:48.000 270 33742.22 124.39 17097.52 88888.00 2016-09-26 06:35:49.000 270 33742.21 124.38 17097.52 88888.00 2016-09-26 06:35:50.000 270 33742.19 124.41 17097.51 37826.90 2016-09-26 06:35:51.000 270 33742.17 124.46 17097.52 88888.00 2016-09-26 06:35:52.000 270 33742.15 124.48 17097.53 88888.00 2016-09-26 06:35:53.000 270 33742.19 124.53 17097.51 88888.00 2016-09-26 06:35:54.000 270 33742.18 124.52 17097.53 88888.00 2016-09-26 06:35:55.000 270 33742.20 124.53 17097.55 37826.77 2016-09-26 06:35:56.000 270 33742.19 124.53 17097.53 88888.00 2016-09-26 06:35:57.000 270 33742.21 124.55 17097.53 88888.00 2016-09-26 06:35:58.000 270 33742.27 124.53 17097.55 88888.00 2016-09-26 06:35:59.000 270 33742.26 124.56 17097.56 88888.00 2016-09-26 06:36:00.000 270 33742.23 124.58 17097.56 37826.82 2016-09-26 06:36:01.000 270 33742.24 124.58 17097.58 88888.00 2016-09-26 06:36:02.000 270 33742.25 124.56 17097.57 88888.00 2016-09-26 06:36:03.000 270 33742.25 124.54 17097.52 88888.00 2016-09-26 06:36:04.000 270 33742.28 124.50 17097.52 88888.00 2016-09-26 06:36:05.000 270 33742.26 124.53 17097.55 37826.92 2016-09-26 06:36:06.000 270 33742.24 124.57 17097.57 88888.00 2016-09-26 06:36:07.000 270 33742.26 124.57 17097.59 88888.00 2016-09-26 06:36:08.000 270 33742.25 124.51 17097.58 88888.00 2016-09-26 06:36:09.000 270 33742.23 124.54 17097.60 88888.00 2016-09-26 06:36:10.000 270 33742.25 124.55 17097.63 37826.96 2016-09-26 06:36:11.000 270 33742.24 124.58 17097.62 88888.00 2016-09-26 06:36:12.000 270 33742.22 124.55 17097.62 88888.00 2016-09-26 06:36:13.000 270 33742.21 124.57 17097.62 88888.00 2016-09-26 06:36:14.000 270 33742.24 124.61 17097.60 88888.00 2016-09-26 06:36:15.000 270 33742.24 124.63 17097.56 37826.86 2016-09-26 06:36:16.000 270 33742.27 124.65 17097.53 88888.00 2016-09-26 06:36:17.000 270 33742.30 124.68 17097.57 88888.00 2016-09-26 06:36:18.000 270 33742.30 124.68 17097.60 88888.00 2016-09-26 06:36:19.000 270 33742.34 124.65 17097.59 88888.00 2016-09-26 06:36:20.000 270 33742.37 124.61 17097.59 37826.89 2016-09-26 06:36:21.000 270 33742.42 124.58 17097.54 88888.00 2016-09-26 06:36:22.000 270 33742.47 124.54 17097.51 88888.00 2016-09-26 06:36:23.000 270 33742.53 124.51 17097.49 88888.00 2016-09-26 06:36:24.000 270 33742.56 124.50 17097.53 88888.00 2016-09-26 06:36:25.000 270 33742.58 124.50 17097.51 37827.18 2016-09-26 06:36:26.000 270 33742.59 124.54 17097.54 88888.00 2016-09-26 06:36:27.000 270 33742.59 124.52 17097.52 88888.00 2016-09-26 06:36:28.000 270 33742.54 124.53 17097.54 88888.00 2016-09-26 06:36:29.000 270 33742.50 124.55 17097.55 88888.00 2016-09-26 06:36:30.000 270 33742.49 124.54 17097.53 37827.24 2016-09-26 06:36:31.000 270 33742.45 124.54 17097.53 88888.00 2016-09-26 06:36:32.000 270 33742.39 124.52 17097.51 88888.00 2016-09-26 06:36:33.000 270 33742.38 124.55 17097.50 88888.00 2016-09-26 06:36:34.000 270 33742.41 124.56 17097.50 88888.00 2016-09-26 06:36:35.000 270 33742.44 124.53 17097.48 37827.00 2016-09-26 06:36:36.000 270 33742.46 124.53 17097.52 88888.00 2016-09-26 06:36:37.000 270 33742.47 124.48 17097.51 88888.00 2016-09-26 06:36:38.000 270 33742.55 124.43 17097.48 88888.00 2016-09-26 06:36:39.000 270 33742.64 124.44 17097.49 88888.00 2016-09-26 06:36:40.000 270 33742.68 124.40 17097.52 37827.23 2016-09-26 06:36:41.000 270 33742.68 124.38 17097.50 88888.00 2016-09-26 06:36:42.000 270 33742.73 124.35 17097.47 88888.00 2016-09-26 06:36:43.000 270 33742.72 124.33 17097.45 88888.00 2016-09-26 06:36:44.000 270 33742.70 124.35 17097.46 88888.00 2016-09-26 06:36:45.000 270 33742.69 124.34 17097.49 37827.38 2016-09-26 06:36:46.000 270 33742.68 124.33 17097.46 88888.00 2016-09-26 06:36:47.000 270 33742.71 124.37 17097.46 88888.00 2016-09-26 06:36:48.000 270 33742.74 124.41 17097.50 88888.00 2016-09-26 06:36:49.000 270 33742.72 124.43 17097.48 88888.00 2016-09-26 06:36:50.000 270 33742.71 124.42 17097.42 37827.26 2016-09-26 06:36:51.000 270 33742.70 124.42 17097.45 88888.00 2016-09-26 06:36:52.000 270 33742.67 124.42 17097.46 88888.00 2016-09-26 06:36:53.000 270 33742.64 124.45 17097.43 88888.00 2016-09-26 06:36:54.000 270 33742.59 124.50 17097.42 88888.00 2016-09-26 06:36:55.000 270 33742.58 124.52 17097.49 37827.34 2016-09-26 06:36:56.000 270 33742.56 124.55 17097.50 88888.00 2016-09-26 06:36:57.000 270 33742.57 124.62 17097.52 88888.00 2016-09-26 06:36:58.000 270 33742.60 124.63 17097.56 88888.00 2016-09-26 06:36:59.000 270 33742.59 124.64 17097.53 88888.00 2016-09-26 06:37:00.000 270 33742.62 124.65 17097.55 37827.22 2016-09-26 06:37:01.000 270 33742.69 124.64 17097.61 88888.00 2016-09-26 06:37:02.000 270 33742.70 124.59 17097.61 88888.00 2016-09-26 06:37:03.000 270 33742.71 124.54 17097.56 88888.00 2016-09-26 06:37:04.000 270 33742.69 124.52 17097.49 88888.00 2016-09-26 06:37:05.000 270 33742.74 124.45 17097.50 37827.19 2016-09-26 06:37:06.000 270 33742.81 124.42 17097.51 88888.00 2016-09-26 06:37:07.000 270 33742.83 124.45 17097.54 88888.00 2016-09-26 06:37:08.000 270 33742.85 124.43 17097.54 88888.00 2016-09-26 06:37:09.000 270 33742.86 124.41 17097.55 88888.00 2016-09-26 06:37:10.000 270 33742.85 124.41 17097.55 37827.33 2016-09-26 06:37:11.000 270 33742.86 124.40 17097.53 88888.00 2016-09-26 06:37:12.000 270 33742.82 124.44 17097.53 88888.00 2016-09-26 06:37:13.000 270 33742.81 124.49 17097.49 88888.00 2016-09-26 06:37:14.000 270 33742.80 124.54 17097.52 88888.00 2016-09-26 06:37:15.000 270 33742.75 124.57 17097.55 37827.45 2016-09-26 06:37:16.000 270 33742.72 124.61 17097.53 88888.00 2016-09-26 06:37:17.000 270 33742.69 124.59 17097.48 88888.00 2016-09-26 06:37:18.000 270 33742.66 124.57 17097.48 88888.00 2016-09-26 06:37:19.000 270 33742.64 124.56 17097.51 88888.00 2016-09-26 06:37:20.000 270 33742.58 124.53 17097.53 37827.21 2016-09-26 06:37:21.000 270 33742.61 124.59 17097.52 88888.00 2016-09-26 06:37:22.000 270 33742.60 124.60 17097.52 88888.00 2016-09-26 06:37:23.000 270 33742.58 124.58 17097.54 88888.00 2016-09-26 06:37:24.000 270 33742.51 124.60 17097.53 88888.00 2016-09-26 06:37:25.000 270 33742.54 124.60 17097.54 37827.26 2016-09-26 06:37:26.000 270 33742.60 124.57 17097.57 88888.00 2016-09-26 06:37:27.000 270 33742.61 124.59 17097.59 88888.00 2016-09-26 06:37:28.000 270 33742.60 124.55 17097.58 88888.00 2016-09-26 06:37:29.000 270 33742.63 124.54 17097.55 88888.00 2016-09-26 06:37:30.000 270 33742.62 124.51 17097.50 37827.26 2016-09-26 06:37:31.000 270 33742.65 124.47 17097.52 88888.00 2016-09-26 06:37:32.000 270 33742.67 124.48 17097.52 88888.00 2016-09-26 06:37:33.000 270 33742.71 124.47 17097.51 88888.00 2016-09-26 06:37:34.000 270 33742.76 124.48 17097.49 88888.00 2016-09-26 06:37:35.000 270 33742.78 124.44 17097.48 37827.42 2016-09-26 06:37:36.000 270 33742.82 124.40 17097.46 88888.00 2016-09-26 06:37:37.000 270 33742.83 124.40 17097.47 88888.00 2016-09-26 06:37:38.000 270 33742.85 124.43 17097.50 88888.00 2016-09-26 06:37:39.000 270 33742.89 124.45 17097.49 88888.00 2016-09-26 06:37:40.000 270 33742.90 124.45 17097.47 37827.47 2016-09-26 06:37:41.000 270 33742.89 124.48 17097.48 88888.00 2016-09-26 06:37:42.000 270 33742.87 124.50 17097.48 88888.00 2016-09-26 06:37:43.000 270 33742.81 124.47 17097.49 88888.00 2016-09-26 06:37:44.000 270 33742.80 124.51 17097.49 88888.00 2016-09-26 06:37:45.000 270 33742.84 124.56 17097.46 37827.53 2016-09-26 06:37:46.000 270 33742.83 124.56 17097.44 88888.00 2016-09-26 06:37:47.000 270 33742.85 124.55 17097.47 88888.00 2016-09-26 06:37:48.000 270 33742.82 124.56 17097.49 88888.00 2016-09-26 06:37:49.000 270 33742.80 124.58 17097.51 88888.00 2016-09-26 06:37:50.000 270 33742.83 124.57 17097.53 37827.42 2016-09-26 06:37:51.000 270 33742.82 124.56 17097.51 88888.00 2016-09-26 06:37:52.000 270 33742.81 124.57 17097.49 88888.00 2016-09-26 06:37:53.000 270 33742.77 124.56 17097.51 88888.00 2016-09-26 06:37:54.000 270 33742.73 124.55 17097.47 88888.00 2016-09-26 06:37:55.000 270 33742.78 124.60 17097.46 37827.42 2016-09-26 06:37:56.000 270 33742.80 124.56 17097.45 88888.00 2016-09-26 06:37:57.000 270 33742.77 124.58 17097.50 88888.00 2016-09-26 06:37:58.000 270 33742.74 124.58 17097.49 88888.00 2016-09-26 06:37:59.000 270 33742.76 124.55 17097.53 88888.00 2016-09-26 06:38:00.000 270 33742.72 124.59 17097.50 37827.26 2016-09-26 06:38:01.000 270 33742.72 124.64 17097.54 88888.00 2016-09-26 06:38:02.000 270 33742.71 124.66 17097.54 88888.00 2016-09-26 06:38:03.000 270 33742.72 124.69 17097.54 88888.00 2016-09-26 06:38:04.000 270 33742.71 124.71 17097.52 88888.00 2016-09-26 06:38:05.000 270 33742.69 124.71 17097.51 37827.37 2016-09-26 06:38:06.000 270 33742.68 124.69 17097.50 88888.00 2016-09-26 06:38:07.000 270 33742.72 124.65 17097.53 88888.00 2016-09-26 06:38:08.000 270 33742.76 124.68 17097.52 88888.00 2016-09-26 06:38:09.000 270 33742.74 124.68 17097.47 88888.00 2016-09-26 06:38:10.000 270 33742.75 124.66 17097.43 37827.36 2016-09-26 06:38:11.000 270 33742.79 124.64 17097.48 88888.00 2016-09-26 06:38:12.000 270 33742.79 124.64 17097.51 88888.00 2016-09-26 06:38:13.000 270 33742.81 124.63 17097.50 88888.00 2016-09-26 06:38:14.000 270 33742.84 124.60 17097.48 88888.00 2016-09-26 06:38:15.000 270 33742.86 124.57 17097.47 37827.31 2016-09-26 06:38:16.000 270 33742.87 124.56 17097.46 88888.00 2016-09-26 06:38:17.000 270 33742.89 124.57 17097.45 88888.00 2016-09-26 06:38:18.000 270 33742.86 124.51 17097.46 88888.00 2016-09-26 06:38:19.000 270 33742.83 124.52 17097.45 88888.00 2016-09-26 06:38:20.000 270 33742.85 124.51 17097.43 37827.38 2016-09-26 06:38:21.000 270 33742.82 124.44 17097.41 88888.00 2016-09-26 06:38:22.000 270 33742.82 124.48 17097.43 88888.00 2016-09-26 06:38:23.000 270 33742.81 124.47 17097.47 88888.00 2016-09-26 06:38:24.000 270 33742.78 124.48 17097.45 88888.00 2016-09-26 06:38:25.000 270 33742.80 124.52 17097.41 37827.41 2016-09-26 06:38:26.000 270 33742.79 124.52 17097.44 88888.00 2016-09-26 06:38:27.000 270 33742.81 124.51 17097.45 88888.00 2016-09-26 06:38:28.000 270 33742.82 124.50 17097.43 88888.00 2016-09-26 06:38:29.000 270 33742.84 124.55 17097.45 88888.00 2016-09-26 06:38:30.000 270 33742.85 124.54 17097.47 37827.33 2016-09-26 06:38:31.000 270 33742.84 124.53 17097.47 88888.00 2016-09-26 06:38:32.000 270 33742.84 124.51 17097.45 88888.00 2016-09-26 06:38:33.000 270 33742.81 124.48 17097.50 88888.00 2016-09-26 06:38:34.000 270 33742.85 124.52 17097.49 88888.00 2016-09-26 06:38:35.000 270 33742.81 124.50 17097.48 37827.47 2016-09-26 06:38:36.000 270 33742.84 124.50 17097.48 88888.00 2016-09-26 06:38:37.000 270 33742.88 124.45 17097.44 88888.00 2016-09-26 06:38:38.000 270 33742.88 124.46 17097.49 88888.00 2016-09-26 06:38:39.000 270 33742.92 124.44 17097.46 88888.00 2016-09-26 06:38:40.000 270 33742.89 124.46 17097.45 37827.44 2016-09-26 06:38:41.000 270 33742.87 124.45 17097.43 88888.00 2016-09-26 06:38:42.000 270 33742.82 124.47 17097.47 88888.00 2016-09-26 06:38:43.000 270 33742.78 124.45 17097.47 88888.00 2016-09-26 06:38:44.000 270 33742.84 124.48 17097.49 88888.00 2016-09-26 06:38:45.000 270 33742.86 124.50 17097.47 37827.48 2016-09-26 06:38:46.000 270 33742.84 124.51 17097.46 88888.00 2016-09-26 06:38:47.000 270 33742.78 124.58 17097.45 88888.00 2016-09-26 06:38:48.000 270 33742.76 124.55 17097.44 88888.00 2016-09-26 06:38:49.000 270 33742.75 124.53 17097.46 88888.00 2016-09-26 06:38:50.000 270 33742.73 124.54 17097.49 37827.22 2016-09-26 06:38:51.000 270 33742.74 124.57 17097.46 88888.00 2016-09-26 06:38:52.000 270 33742.74 124.54 17097.44 88888.00 2016-09-26 06:38:53.000 270 33742.72 124.56 17097.45 88888.00 2016-09-26 06:38:54.000 270 33742.74 124.56 17097.42 88888.00 2016-09-26 06:38:55.000 270 33742.76 124.52 17097.45 37827.25 2016-09-26 06:38:56.000 270 33742.81 124.52 17097.51 88888.00 2016-09-26 06:38:57.000 270 33742.80 124.50 17097.55 88888.00 2016-09-26 06:38:58.000 270 33742.82 124.48 17097.53 88888.00 2016-09-26 06:38:59.000 270 33742.80 124.48 17097.50 88888.00 2016-09-26 06:39:00.000 270 33742.82 124.47 17097.47 37827.30 2016-09-26 06:39:01.000 270 33742.87 124.45 17097.48 88888.00 2016-09-26 06:39:02.000 270 33742.89 124.39 17097.50 88888.00 2016-09-26 06:39:03.000 270 33742.92 124.37 17097.49 88888.00 2016-09-26 06:39:04.000 270 33742.94 124.35 17097.50 88888.00 2016-09-26 06:39:05.000 270 33742.94 124.35 17097.46 37827.47 2016-09-26 06:39:06.000 270 33742.96 124.36 17097.47 88888.00 2016-09-26 06:39:07.000 270 33742.96 124.31 17097.50 88888.00 2016-09-26 06:39:08.000 270 33742.93 124.31 17097.52 88888.00 2016-09-26 06:39:09.000 270 33742.95 124.31 17097.56 88888.00 2016-09-26 06:39:10.000 270 33742.98 124.33 17097.53 37827.52 2016-09-26 06:39:11.000 270 33742.97 124.35 17097.54 88888.00 2016-09-26 06:39:12.000 270 33742.93 124.37 17097.54 88888.00 2016-09-26 06:39:13.000 270 33742.87 124.40 17097.55 88888.00 2016-09-26 06:39:14.000 270 33742.85 124.42 17097.53 88888.00 2016-09-26 06:39:15.000 270 33742.85 124.44 17097.55 37827.46 2016-09-26 06:39:16.000 270 33742.87 124.45 17097.56 88888.00 2016-09-26 06:39:17.000 270 33742.81 124.45 17097.53 88888.00 2016-09-26 06:39:18.000 270 33742.75 124.47 17097.53 88888.00 2016-09-26 06:39:19.000 270 33742.75 124.48 17097.53 88888.00 2016-09-26 06:39:20.000 270 33742.76 124.51 17097.54 37827.35 2016-09-26 06:39:21.000 270 33742.76 124.55 17097.53 88888.00 2016-09-26 06:39:22.000 270 33742.74 124.61 17097.49 88888.00 2016-09-26 06:39:23.000 270 33742.73 124.60 17097.53 88888.00 2016-09-26 06:39:24.000 270 33742.69 124.58 17097.51 88888.00 2016-09-26 06:39:25.000 270 33742.69 124.56 17097.50 37827.21 2016-09-26 06:39:26.000 270 33742.72 124.54 17097.48 88888.00 2016-09-26 06:39:27.000 270 33742.71 124.55 17097.47 88888.00 2016-09-26 06:39:28.000 270 33742.75 124.56 17097.47 88888.00 2016-09-26 06:39:29.000 270 33742.76 124.57 17097.52 88888.00 2016-09-26 06:39:30.000 270 33742.76 124.57 17097.52 37827.30 2016-09-26 06:39:31.000 270 33742.73 124.58 17097.53 88888.00 2016-09-26 06:39:32.000 270 33742.74 124.58 17097.53 88888.00 2016-09-26 06:39:33.000 270 33742.78 124.59 17097.51 88888.00 2016-09-26 06:39:34.000 270 33742.76 124.58 17097.55 88888.00 2016-09-26 06:39:35.000 270 33742.76 124.59 17097.57 37827.33 2016-09-26 06:39:36.000 270 33742.78 124.56 17097.52 88888.00 2016-09-26 06:39:37.000 270 33742.77 124.57 17097.52 88888.00 2016-09-26 06:39:38.000 270 33742.74 124.57 17097.49 88888.00 2016-09-26 06:39:39.000 270 33742.77 124.56 17097.47 88888.00 2016-09-26 06:39:40.000 270 33742.79 124.52 17097.47 37827.34 2016-09-26 06:39:41.000 270 33742.83 124.57 17097.47 88888.00 2016-09-26 06:39:42.000 270 33742.81 124.58 17097.49 88888.00 2016-09-26 06:39:43.000 270 33742.79 124.63 17097.54 88888.00 2016-09-26 06:39:44.000 270 33742.78 124.62 17097.57 88888.00 2016-09-26 06:39:45.000 270 33742.78 124.61 17097.54 37827.42 2016-09-26 06:39:46.000 270 33742.74 124.68 17097.55 88888.00 2016-09-26 06:39:47.000 270 33742.73 124.72 17097.56 88888.00 2016-09-26 06:39:48.000 270 33742.72 124.75 17097.54 88888.00 2016-09-26 06:39:49.000 270 33742.72 124.77 17097.55 88888.00 2016-09-26 06:39:50.000 270 33742.73 124.75 17097.58 37827.37 2016-09-26 06:39:51.000 270 33742.73 124.76 17097.61 88888.00 2016-09-26 06:39:52.000 270 33742.73 124.76 17097.58 88888.00 2016-09-26 06:39:53.000 270 33742.73 124.78 17097.59 88888.00 2016-09-26 06:39:54.000 270 33742.72 124.72 17097.60 88888.00 2016-09-26 06:39:55.000 270 33742.71 124.71 17097.60 37827.27 2016-09-26 06:39:56.000 270 33742.72 124.74 17097.59 88888.00 2016-09-26 06:39:57.000 270 33742.74 124.76 17097.58 88888.00 2016-09-26 06:39:58.000 270 33742.75 124.77 17097.59 88888.00 2016-09-26 06:39:59.000 270 33742.75 124.74 17097.57 88888.00 2016-09-26 06:40:00.000 270 33742.74 124.71 17097.58 37827.36 2016-09-26 06:40:01.000 270 33742.71 124.72 17097.60 88888.00 2016-09-26 06:40:02.000 270 33742.73 124.74 17097.64 88888.00 2016-09-26 06:40:03.000 270 33742.78 124.77 17097.65 88888.00 2016-09-26 06:40:04.000 270 33742.76 124.78 17097.59 88888.00 2016-09-26 06:40:05.000 270 33742.73 124.83 17097.59 37827.36 2016-09-26 06:40:06.000 270 33742.73 124.82 17097.58 88888.00 2016-09-26 06:40:07.000 270 33742.70 124.84 17097.59 88888.00 2016-09-26 06:40:08.000 270 33742.71 124.91 17097.60 88888.00 2016-09-26 06:40:09.000 270 33742.71 124.87 17097.61 88888.00 2016-09-26 06:40:10.000 270 33742.69 124.93 17097.62 37827.30 2016-09-26 06:40:11.000 270 33742.68 124.95 17097.60 88888.00 2016-09-26 06:40:12.000 270 33742.69 124.92 17097.57 88888.00 2016-09-26 06:40:13.000 270 33742.69 124.99 17097.61 88888.00 2016-09-26 06:40:14.000 270 33742.67 125.03 17097.65 88888.00 2016-09-26 06:40:15.000 270 33742.70 125.03 17097.61 37827.29 2016-09-26 06:40:16.000 270 33742.72 125.05 17097.61 88888.00 2016-09-26 06:40:17.000 270 33742.73 125.07 17097.63 88888.00 2016-09-26 06:40:18.000 270 33742.76 124.99 17097.60 88888.00 2016-09-26 06:40:19.000 270 33742.75 125.00 17097.60 88888.00 2016-09-26 06:40:20.000 270 33742.76 124.98 17097.60 37827.28 2016-09-26 06:40:21.000 270 33742.81 125.00 17097.60 88888.00 2016-09-26 06:40:22.000 270 33742.81 124.97 17097.57 88888.00 2016-09-26 06:40:23.000 270 33742.80 124.94 17097.57 88888.00 2016-09-26 06:40:24.000 270 33742.83 124.93 17097.60 88888.00 2016-09-26 06:40:25.000 270 33742.87 124.93 17097.59 37827.42 2016-09-26 06:40:26.000 270 33742.90 124.96 17097.61 88888.00 2016-09-26 06:40:27.000 270 33742.86 124.98 17097.60 88888.00 2016-09-26 06:40:28.000 270 33742.78 125.00 17097.57 88888.00 2016-09-26 06:40:29.000 270 33742.75 125.02 17097.57 88888.00 2016-09-26 06:40:30.000 270 33742.75 125.04 17097.59 37827.36 2016-09-26 06:40:31.000 270 33742.72 125.07 17097.60 88888.00 2016-09-26 06:40:32.000 270 33742.67 125.12 17097.59 88888.00 2016-09-26 06:40:33.000 270 33742.61 125.12 17097.59 88888.00 2016-09-26 06:40:34.000 270 33742.55 125.16 17097.56 88888.00 2016-09-26 06:40:35.000 270 33742.59 125.15 17097.54 37827.17 2016-09-26 06:40:36.000 270 33742.60 125.13 17097.56 88888.00 2016-09-26 06:40:37.000 270 33742.61 125.17 17097.60 88888.00 2016-09-26 06:40:38.000 270 33742.62 125.14 17097.58 88888.00 2016-09-26 06:40:39.000 270 33742.63 125.11 17097.60 88888.00 2016-09-26 06:40:40.000 270 33742.59 125.09 17097.63 37827.16 2016-09-26 06:40:41.000 270 33742.63 125.09 17097.58 88888.00 2016-09-26 06:40:42.000 270 33742.65 125.09 17097.56 88888.00 2016-09-26 06:40:43.000 270 33742.67 125.12 17097.60 88888.00 2016-09-26 06:40:44.000 270 33742.66 125.14 17097.64 88888.00 2016-09-26 06:40:45.000 270 33742.66 125.16 17097.66 37827.29 2016-09-26 06:40:46.000 270 33742.65 125.18 17097.66 88888.00 2016-09-26 06:40:47.000 270 33742.68 125.18 17097.65 88888.00 2016-09-26 06:40:48.000 270 33742.66 125.18 17097.61 88888.00 2016-09-26 06:40:49.000 270 33742.68 125.20 17097.60 88888.00 2016-09-26 06:40:50.000 270 33742.68 125.25 17097.60 37827.22 2016-09-26 06:40:51.000 270 33742.67 125.26 17097.62 88888.00 2016-09-26 06:40:52.000 270 33742.66 125.29 17097.58 88888.00 2016-09-26 06:40:53.000 270 33742.67 125.32 17097.56 88888.00 2016-09-26 06:40:54.000 270 33742.69 125.31 17097.58 88888.00 2016-09-26 06:40:55.000 270 33742.65 125.35 17097.59 37827.19 2016-09-26 06:40:56.000 270 33742.64 125.33 17097.58 88888.00 2016-09-26 06:40:57.000 270 33742.67 125.33 17097.61 88888.00 2016-09-26 06:40:58.000 270 33742.70 125.33 17097.62 88888.00 2016-09-26 06:40:59.000 270 33742.67 125.35 17097.58 88888.00 2016-09-26 06:41:00.000 270 33742.66 125.37 17097.59 37827.24 2016-09-26 06:41:01.000 270 33742.71 125.39 17097.64 88888.00 2016-09-26 06:41:02.000 270 33742.72 125.45 17097.64 88888.00 2016-09-26 06:41:03.000 270 33742.71 125.47 17097.62 88888.00 2016-09-26 06:41:04.000 270 33742.73 125.45 17097.60 88888.00 2016-09-26 06:41:05.000 270 33742.71 125.43 17097.59 37827.30 2016-09-26 06:41:06.000 270 33742.73 125.44 17097.59 88888.00 2016-09-26 06:41:07.000 270 33742.76 125.44 17097.57 88888.00 2016-09-26 06:41:08.000 270 33742.76 125.43 17097.61 88888.00 2016-09-26 06:41:09.000 270 33742.77 125.41 17097.58 88888.00 2016-09-26 06:41:10.000 270 33742.80 125.40 17097.58 37827.19 2016-09-26 06:41:11.000 270 33742.79 125.41 17097.59 88888.00 2016-09-26 06:41:12.000 270 33742.80 125.42 17097.63 88888.00 2016-09-26 06:41:13.000 270 33742.77 125.41 17097.62 88888.00 2016-09-26 06:41:14.000 270 33742.75 125.39 17097.62 88888.00 2016-09-26 06:41:15.000 270 33742.72 125.39 17097.62 37827.32 2016-09-26 06:41:16.000 270 33742.73 125.39 17097.61 88888.00 2016-09-26 06:41:17.000 270 33742.74 125.41 17097.60 88888.00 2016-09-26 06:41:18.000 270 33742.69 125.44 17097.62 88888.00 2016-09-26 06:41:19.000 270 33742.67 125.44 17097.64 88888.00 2016-09-26 06:41:20.000 270 33742.61 125.46 17097.59 37827.31 2016-09-26 06:41:21.000 270 33742.57 125.49 17097.65 88888.00 2016-09-26 06:41:22.000 270 33742.55 125.51 17097.63 88888.00 2016-09-26 06:41:23.000 270 33742.55 125.52 17097.60 88888.00 2016-09-26 06:41:24.000 270 33742.58 125.55 17097.61 88888.00 2016-09-26 06:41:25.000 270 33742.58 125.56 17097.63 37827.19 2016-09-26 06:41:26.000 270 33742.55 125.55 17097.61 88888.00 2016-09-26 06:41:27.000 270 33742.55 125.54 17097.62 88888.00 2016-09-26 06:41:28.000 270 33742.55 125.50 17097.61 88888.00 2016-09-26 06:41:29.000 270 33742.57 125.54 17097.62 88888.00 2016-09-26 06:41:30.000 270 33742.60 125.54 17097.61 37827.19 2016-09-26 06:41:31.000 270 33742.59 125.54 17097.66 88888.00 2016-09-26 06:41:32.000 270 33742.55 125.50 17097.66 88888.00 2016-09-26 06:41:33.000 270 33742.49 125.53 17097.65 88888.00 2016-09-26 06:41:34.000 270 33742.46 125.52 17097.63 88888.00 2016-09-26 06:41:35.000 270 33742.47 125.53 17097.67 37827.14 2016-09-26 06:41:36.000 270 33742.46 125.59 17097.70 88888.00 2016-09-26 06:41:37.000 270 33742.43 125.62 17097.67 88888.00 2016-09-26 06:41:38.000 270 33742.38 125.62 17097.67 88888.00 2016-09-26 06:41:39.000 270 33742.41 125.57 17097.67 88888.00 2016-09-26 06:41:40.000 270 33742.43 125.54 17097.62 37827.05 2016-09-26 06:41:41.000 270 33742.44 125.56 17097.62 88888.00 2016-09-26 06:41:42.000 270 33742.48 125.58 17097.61 88888.00 2016-09-26 06:41:43.000 270 33742.50 125.56 17097.64 88888.00 2016-09-26 06:41:44.000 270 33742.50 125.55 17097.60 88888.00 2016-09-26 06:41:45.000 270 33742.52 125.58 17097.59 37827.00 2016-09-26 06:41:46.000 270 33742.52 125.59 17097.59 88888.00 2016-09-26 06:41:47.000 270 33742.51 125.60 17097.60 88888.00 2016-09-26 06:41:48.000 270 33742.49 125.63 17097.60 88888.00 2016-09-26 06:41:49.000 270 33742.48 125.66 17097.57 88888.00 2016-09-26 06:41:50.000 270 33742.45 125.66 17097.56 37827.08 2016-09-26 06:41:51.000 270 33742.46 125.68 17097.61 88888.00 2016-09-26 06:41:52.000 270 33742.44 125.69 17097.63 88888.00 2016-09-26 06:41:53.000 270 33742.41 125.68 17097.63 88888.00 2016-09-26 06:41:54.000 270 33742.38 125.69 17097.62 88888.00 2016-09-26 06:41:55.000 270 33742.33 125.70 17097.63 37827.00 2016-09-26 06:41:56.000 270 33742.34 125.70 17097.60 88888.00 2016-09-26 06:41:57.000 270 33742.35 125.71 17097.64 88888.00 2016-09-26 06:41:58.000 270 33742.32 125.72 17097.60 88888.00 2016-09-26 06:41:59.000 270 33742.35 125.71 17097.58 88888.00 2016-09-26 06:42:00.000 270 33742.37 125.67 17097.61 37826.95 2016-09-26 06:42:01.000 270 33742.39 125.66 17097.63 88888.00 2016-09-26 06:42:02.000 270 33742.40 125.64 17097.60 88888.00 2016-09-26 06:42:03.000 270 33742.41 125.66 17097.62 88888.00 2016-09-26 06:42:04.000 270 33742.39 125.65 17097.67 88888.00 2016-09-26 06:42:05.000 270 33742.38 125.62 17097.64 37827.03 2016-09-26 06:42:06.000 270 33742.39 125.60 17097.61 88888.00 2016-09-26 06:42:07.000 270 33742.43 125.64 17097.59 88888.00 2016-09-26 06:42:08.000 270 33742.44 125.66 17097.61 88888.00 2016-09-26 06:42:09.000 270 33742.41 125.67 17097.65 88888.00 2016-09-26 06:42:10.000 270 33742.44 125.64 17097.61 37827.06 2016-09-26 06:42:11.000 270 33742.41 125.63 17097.57 88888.00 2016-09-26 06:42:12.000 270 33742.40 125.63 17097.55 88888.00 2016-09-26 06:42:13.000 270 33742.39 125.61 17097.58 88888.00 2016-09-26 06:42:14.000 270 33742.37 125.63 17097.59 88888.00 2016-09-26 06:42:15.000 270 33742.41 125.62 17097.57 37827.06 2016-09-26 06:42:16.000 270 33742.37 125.58 17097.60 88888.00 2016-09-26 06:42:17.000 270 33742.32 125.62 17097.58 88888.00 2016-09-26 06:42:18.000 270 33742.31 125.62 17097.58 88888.00 2016-09-26 06:42:19.000 270 33742.33 125.67 17097.60 88888.00 2016-09-26 06:42:20.000 270 33742.33 125.71 17097.64 37826.93 2016-09-26 06:42:21.000 270 33742.29 125.75 17097.63 88888.00 2016-09-26 06:42:22.000 270 33742.29 125.80 17097.60 88888.00 2016-09-26 06:42:23.000 270 33742.29 125.77 17097.62 88888.00 2016-09-26 06:42:24.000 270 33742.24 125.74 17097.59 88888.00 2016-09-26 06:42:25.000 270 33742.25 125.70 17097.59 37826.82 2016-09-26 06:42:26.000 270 33742.27 125.69 17097.64 88888.00 2016-09-26 06:42:27.000 270 33742.28 125.65 17097.68 88888.00 2016-09-26 06:42:28.000 270 33742.28 125.68 17097.70 88888.00 2016-09-26 06:42:29.000 270 33742.30 125.66 17097.70 88888.00 2016-09-26 06:42:30.000 270 33742.31 125.65 17097.65 37827.01 2016-09-26 06:42:31.000 270 33742.32 125.64 17097.64 88888.00 2016-09-26 06:42:32.000 270 33742.31 125.57 17097.65 88888.00 2016-09-26 06:42:33.000 270 33742.30 125.62 17097.68 88888.00 2016-09-26 06:42:34.000 270 33742.26 125.64 17097.70 88888.00 2016-09-26 06:42:35.000 270 33742.22 125.66 17097.68 37826.90 2016-09-26 06:42:36.000 270 33742.23 125.62 17097.66 88888.00 2016-09-26 06:42:37.000 270 33742.20 125.64 17097.61 88888.00 2016-09-26 06:42:38.000 270 33742.17 125.67 17097.65 88888.00 2016-09-26 06:42:39.000 270 33742.16 125.70 17097.68 88888.00 2016-09-26 06:42:40.000 270 33742.14 125.71 17097.66 37826.83 2016-09-26 06:42:41.000 270 33742.16 125.74 17097.70 88888.00 2016-09-26 06:42:42.000 270 33742.18 125.75 17097.69 88888.00 2016-09-26 06:42:43.000 270 33742.23 125.78 17097.71 88888.00 2016-09-26 06:42:44.000 270 33742.24 125.76 17097.67 88888.00 2016-09-26 06:42:45.000 270 33742.24 125.82 17097.70 37826.80 2016-09-26 06:42:46.000 270 33742.20 125.78 17097.69 88888.00 2016-09-26 06:42:47.000 270 33742.27 125.72 17097.66 88888.00 2016-09-26 06:42:48.000 270 33742.28 125.72 17097.68 88888.00 2016-09-26 06:42:49.000 270 33742.26 125.70 17097.69 88888.00 2016-09-26 06:42:50.000 270 33742.29 125.68 17097.72 37826.94 2016-09-26 06:42:51.000 270 33742.29 125.69 17097.69 88888.00 2016-09-26 06:42:52.000 270 33742.28 125.71 17097.69 88888.00 2016-09-26 06:42:53.000 270 33742.29 125.72 17097.63 88888.00 2016-09-26 06:42:54.000 270 33742.26 125.68 17097.64 88888.00 2016-09-26 06:42:55.000 270 33742.24 125.70 17097.70 37826.93 2016-09-26 06:42:56.000 270 33742.25 125.71 17097.70 88888.00 2016-09-26 06:42:57.000 270 33742.26 125.75 17097.65 88888.00 2016-09-26 06:42:58.000 270 33742.30 125.74 17097.66 88888.00 2016-09-26 06:42:59.000 270 33742.30 125.73 17097.65 88888.00 2016-09-26 06:43:00.000 270 33742.33 125.73 17097.66 37826.91 2016-09-26 06:43:01.000 270 33742.34 125.71 17097.61 88888.00 2016-09-26 06:43:02.000 270 33742.37 125.73 17097.66 88888.00 2016-09-26 06:43:03.000 270 33742.43 125.71 17097.67 88888.00 2016-09-26 06:43:04.000 270 33742.47 125.74 17097.66 88888.00 2016-09-26 06:43:05.000 270 33742.48 125.75 17097.67 37826.94 2016-09-26 06:43:06.000 270 33742.50 125.69 17097.68 88888.00 2016-09-26 06:43:07.000 270 33742.51 125.68 17097.66 88888.00 2016-09-26 06:43:08.000 270 33742.51 125.65 17097.65 88888.00 2016-09-26 06:43:09.000 270 33742.55 125.62 17097.64 88888.00 2016-09-26 06:43:10.000 270 33742.52 125.62 17097.65 37827.12 2016-09-26 06:43:11.000 270 33742.50 125.62 17097.65 88888.00 2016-09-26 06:43:12.000 270 33742.52 125.63 17097.63 88888.00 2016-09-26 06:43:13.000 270 33742.52 125.68 17097.59 88888.00 2016-09-26 06:43:14.000 270 33742.49 125.70 17097.57 88888.00 2016-09-26 06:43:15.000 270 33742.46 125.72 17097.57 37827.16 2016-09-26 06:43:16.000 270 33742.44 125.73 17097.58 88888.00 2016-09-26 06:43:17.000 270 33742.46 125.76 17097.62 88888.00 2016-09-26 06:43:18.000 270 33742.44 125.73 17097.60 88888.00 2016-09-26 06:43:19.000 270 33742.39 125.74 17097.60 88888.00 2016-09-26 06:43:20.000 270 33742.37 125.77 17097.64 37827.06 2016-09-26 06:43:21.000 270 33742.37 125.76 17097.64 88888.00 2016-09-26 06:43:22.000 270 33742.38 125.75 17097.66 88888.00 2016-09-26 06:43:23.000 270 33742.40 125.76 17097.63 88888.00 2016-09-26 06:43:24.000 270 33742.40 125.72 17097.64 88888.00 2016-09-26 06:43:25.000 270 33742.43 125.73 17097.65 37827.03 2016-09-26 06:43:26.000 270 33742.43 125.72 17097.64 88888.00 2016-09-26 06:43:27.000 270 33742.45 125.72 17097.67 88888.00 2016-09-26 06:43:28.000 270 33742.46 125.72 17097.69 88888.00 2016-09-26 06:43:29.000 270 33742.45 125.73 17097.65 88888.00 2016-09-26 06:43:30.000 270 33742.46 125.68 17097.65 37827.05 2016-09-26 06:43:31.000 270 33742.50 125.64 17097.63 88888.00 2016-09-26 06:43:32.000 270 33742.50 125.67 17097.62 88888.00 2016-09-26 06:43:33.000 270 33742.53 125.64 17097.64 88888.00 2016-09-26 06:43:34.000 270 33742.53 125.65 17097.65 88888.00 2016-09-26 06:43:35.000 270 33742.48 125.68 17097.64 37827.18 2016-09-26 06:43:36.000 270 33742.44 125.71 17097.68 88888.00 2016-09-26 06:43:37.000 270 33742.42 125.73 17097.67 88888.00 2016-09-26 06:43:38.000 270 33742.37 125.74 17097.71 88888.00 2016-09-26 06:43:39.000 270 33742.33 125.77 17097.71 88888.00 2016-09-26 06:43:40.000 270 33742.31 125.77 17097.68 37827.08 2016-09-26 06:43:41.000 270 33742.27 125.76 17097.65 88888.00 2016-09-26 06:43:42.000 270 33742.27 125.74 17097.67 88888.00 2016-09-26 06:43:43.000 270 33742.25 125.71 17097.67 88888.00 2016-09-26 06:43:44.000 270 33742.20 125.72 17097.69 88888.00 2016-09-26 06:43:45.000 270 33742.26 125.68 17097.70 37826.88 2016-09-26 06:43:46.000 270 33742.25 125.69 17097.72 88888.00 2016-09-26 06:43:47.000 270 33742.29 125.69 17097.71 88888.00 2016-09-26 06:43:48.000 270 33742.28 125.62 17097.68 88888.00 2016-09-26 06:43:49.000 270 33742.34 125.59 17097.74 88888.00 2016-09-26 06:43:50.000 270 33742.37 125.54 17097.71 37826.99 2016-09-26 06:43:51.000 270 33742.38 125.55 17097.72 88888.00 2016-09-26 06:43:52.000 270 33742.42 125.56 17097.72 88888.00 2016-09-26 06:43:53.000 270 33742.44 125.56 17097.69 88888.00 2016-09-26 06:43:54.000 270 33742.47 125.54 17097.66 88888.00 2016-09-26 06:43:55.000 270 33742.49 125.55 17097.67 37827.11 2016-09-26 06:43:56.000 270 33742.48 125.57 17097.67 88888.00 2016-09-26 06:43:57.000 270 33742.47 125.62 17097.66 88888.00 2016-09-26 06:43:58.000 270 33742.44 125.64 17097.64 88888.00 2016-09-26 06:43:59.000 270 33742.42 125.66 17097.66 88888.00 2016-09-26 06:44:00.000 270 33742.41 125.63 17097.68 37827.11 2016-09-26 06:44:01.000 270 33742.38 125.63 17097.67 88888.00 2016-09-26 06:44:02.000 270 33742.35 125.67 17097.66 88888.00 2016-09-26 06:44:03.000 270 33742.33 125.66 17097.69 88888.00 2016-09-26 06:44:04.000 270 33742.33 125.65 17097.69 88888.00 2016-09-26 06:44:05.000 270 33742.33 125.65 17097.70 37827.06 2016-09-26 06:44:06.000 270 33742.32 125.60 17097.71 88888.00 2016-09-26 06:44:07.000 270 33742.33 125.59 17097.70 88888.00 2016-09-26 06:44:08.000 270 33742.39 125.63 17097.67 88888.00 2016-09-26 06:44:09.000 270 33742.39 125.62 17097.68 88888.00 2016-09-26 06:44:10.000 270 33742.44 125.57 17097.69 37827.03 2016-09-26 06:44:11.000 270 33742.46 125.54 17097.69 88888.00 2016-09-26 06:44:12.000 270 33742.40 125.54 17097.67 88888.00 2016-09-26 06:44:13.000 270 33742.39 125.52 17097.68 88888.00 2016-09-26 06:44:14.000 270 33742.39 125.54 17097.67 88888.00 2016-09-26 06:44:15.000 270 33742.41 125.55 17097.65 37827.04 2016-09-26 06:44:16.000 270 33742.38 125.56 17097.65 88888.00 2016-09-26 06:44:17.000 270 33742.33 125.57 17097.67 88888.00 2016-09-26 06:44:18.000 270 33742.28 125.60 17097.66 88888.00 2016-09-26 06:44:19.000 270 33742.29 125.59 17097.64 88888.00 2016-09-26 06:44:20.000 270 33742.27 125.55 17097.59 37826.96 2016-09-26 06:44:21.000 270 33742.31 125.53 17097.60 88888.00 2016-09-26 06:44:22.000 270 33742.33 125.55 17097.61 88888.00 2016-09-26 06:44:23.000 270 33742.36 125.53 17097.59 88888.00 2016-09-26 06:44:24.000 270 33742.41 125.49 17097.62 88888.00 2016-09-26 06:44:25.000 270 33742.40 125.52 17097.63 37826.99 2016-09-26 06:44:26.000 270 33742.38 125.48 17097.62 88888.00 2016-09-26 06:44:27.000 270 33742.40 125.44 17097.60 88888.00 2016-09-26 06:44:28.000 270 33742.42 125.41 17097.61 88888.00 2016-09-26 06:44:29.000 270 33742.49 125.43 17097.61 88888.00 2016-09-26 06:44:30.000 270 33742.54 125.44 17097.64 37827.14 2016-09-26 06:44:31.000 270 33742.52 125.40 17097.64 88888.00 2016-09-26 06:44:32.000 270 33742.49 125.42 17097.65 88888.00 2016-09-26 06:44:33.000 270 33742.47 125.37 17097.65 88888.00 2016-09-26 06:44:34.000 270 33742.45 125.36 17097.67 88888.00 2016-09-26 06:44:35.000 270 33742.46 125.35 17097.67 37827.18 2016-09-26 06:44:36.000 270 33742.46 125.37 17097.68 88888.00 2016-09-26 06:44:37.000 270 33742.46 125.37 17097.67 88888.00 2016-09-26 06:44:38.000 270 33742.46 125.40 17097.71 88888.00 2016-09-26 06:44:39.000 270 33742.47 125.42 17097.75 88888.00 2016-09-26 06:44:40.000 270 33742.43 125.39 17097.72 37827.01 2016-09-26 06:44:41.000 270 33742.42 125.37 17097.73 88888.00 2016-09-26 06:44:42.000 270 33742.41 125.37 17097.73 88888.00 2016-09-26 06:44:43.000 270 33742.40 125.40 17097.73 88888.00 2016-09-26 06:44:44.000 270 33742.40 125.39 17097.72 88888.00 2016-09-26 06:44:45.000 270 33742.42 125.40 17097.72 37827.01 2016-09-26 06:44:46.000 270 33742.43 125.42 17097.70 88888.00 2016-09-26 06:44:47.000 270 33742.46 125.45 17097.70 88888.00 2016-09-26 06:44:48.000 270 33742.46 125.44 17097.69 88888.00 2016-09-26 06:44:49.000 270 33742.46 125.41 17097.69 88888.00 2016-09-26 06:44:50.000 270 33742.45 125.38 17097.66 37827.10 2016-09-26 06:44:51.000 270 33742.51 125.35 17097.67 88888.00 2016-09-26 06:44:52.000 270 33742.52 125.36 17097.67 88888.00 2016-09-26 06:44:53.000 270 33742.49 125.40 17097.66 88888.00 2016-09-26 06:44:54.000 270 33742.49 125.41 17097.69 88888.00 2016-09-26 06:44:55.000 270 33742.52 125.41 17097.70 37827.17 2016-09-26 06:44:56.000 270 33742.50 125.42 17097.66 88888.00 2016-09-26 06:44:57.000 270 33742.48 125.45 17097.69 88888.00 2016-09-26 06:44:58.000 270 33742.41 125.47 17097.68 88888.00 2016-09-26 06:44:59.000 270 33742.36 125.46 17097.66 88888.00 2016-09-26 06:45:00.000 270 33742.36 125.43 17097.66 37827.08 2016-09-26 06:45:01.000 270 33742.33 125.46 17097.64 88888.00 2016-09-26 06:45:02.000 270 33742.29 125.49 17097.66 88888.00 2016-09-26 06:45:03.000 270 33742.27 125.50 17097.70 88888.00 2016-09-26 06:45:04.000 270 33742.28 125.52 17097.71 88888.00 2016-09-26 06:45:05.000 270 33742.30 125.53 17097.72 37826.89 2016-09-26 06:45:06.000 270 33742.31 125.49 17097.70 88888.00 2016-09-26 06:45:07.000 270 33742.29 125.42 17097.69 88888.00 2016-09-26 06:45:08.000 270 33742.35 125.38 17097.68 88888.00 2016-09-26 06:45:09.000 270 33742.41 125.38 17097.71 88888.00 2016-09-26 06:45:10.000 270 33742.41 125.35 17097.68 37826.96 2016-09-26 06:45:11.000 270 33742.43 125.36 17097.68 88888.00 2016-09-26 06:45:12.000 270 33742.45 125.34 17097.74 88888.00 2016-09-26 06:45:13.000 270 33742.52 125.29 17097.70 88888.00 2016-09-26 06:45:14.000 270 33742.57 125.31 17097.71 88888.00 2016-09-26 06:45:15.000 270 33742.57 125.29 17097.72 37827.04 2016-09-26 06:45:16.000 270 33742.61 125.26 17097.71 88888.00 2016-09-26 06:45:17.000 270 33742.61 125.25 17097.66 88888.00 2016-09-26 06:45:18.000 270 33742.61 125.29 17097.69 88888.00 2016-09-26 06:45:19.000 270 33742.68 125.29 17097.69 88888.00 2016-09-26 06:45:20.000 270 33742.67 125.28 17097.68 37827.19 2016-09-26 06:45:21.000 270 33742.63 125.29 17097.72 88888.00 2016-09-26 06:45:22.000 270 33742.58 125.30 17097.72 88888.00 2016-09-26 06:45:23.000 270 33742.57 125.36 17097.70 88888.00 2016-09-26 06:45:24.000 270 33742.51 125.40 17097.67 88888.00 2016-09-26 06:45:25.000 270 33742.47 125.43 17097.69 37827.11 2016-09-26 06:45:26.000 270 33742.41 125.47 17097.69 88888.00 2016-09-26 06:45:27.000 270 33742.36 125.48 17097.66 88888.00 2016-09-26 06:45:28.000 270 33742.31 125.46 17097.67 88888.00 2016-09-26 06:45:29.000 270 33742.30 125.47 17097.69 88888.00 2016-09-26 06:45:30.000 270 33742.27 125.50 17097.68 37827.01 2016-09-26 06:45:31.000 270 33742.26 125.51 17097.66 88888.00 2016-09-26 06:45:32.000 270 33742.32 125.52 17097.67 88888.00 2016-09-26 06:45:33.000 270 33742.32 125.50 17097.66 88888.00 2016-09-26 06:45:34.000 270 33742.38 125.51 17097.68 88888.00 2016-09-26 06:45:35.000 270 33742.38 125.49 17097.69 37826.94 2016-09-26 06:45:36.000 270 33742.41 125.47 17097.66 88888.00 2016-09-26 06:45:37.000 270 33742.45 125.44 17097.64 88888.00 2016-09-26 06:45:38.000 270 33742.48 125.40 17097.62 88888.00 2016-09-26 06:45:39.000 270 33742.53 125.40 17097.60 88888.00 2016-09-26 06:45:40.000 270 33742.61 125.37 17097.62 37827.08 2016-09-26 06:45:41.000 270 33742.60 125.38 17097.66 88888.00 2016-09-26 06:45:42.000 270 33742.56 125.42 17097.67 88888.00 2016-09-26 06:45:43.000 270 33742.56 125.45 17097.66 88888.00 2016-09-26 06:45:44.000 270 33742.56 125.49 17097.63 88888.00 2016-09-26 06:45:45.000 270 33742.59 125.51 17097.66 37827.03 2016-09-26 06:45:46.000 270 33742.56 125.54 17097.66 88888.00 2016-09-26 06:45:47.000 270 33742.52 125.53 17097.67 88888.00 2016-09-26 06:45:48.000 270 33742.48 125.51 17097.67 88888.00 2016-09-26 06:45:49.000 270 33742.46 125.55 17097.65 88888.00 2016-09-26 06:45:50.000 270 33742.43 125.57 17097.67 37827.08 2016-09-26 06:45:51.000 270 33742.42 125.58 17097.71 88888.00 2016-09-26 06:45:52.000 270 33742.44 125.60 17097.68 88888.00 2016-09-26 06:45:53.000 270 33742.39 125.60 17097.65 88888.00 2016-09-26 06:45:54.000 270 33742.37 125.65 17097.67 88888.00 2016-09-26 06:45:55.000 270 33742.36 125.66 17097.71 37826.94 2016-09-26 06:45:56.000 270 33742.36 125.69 17097.68 88888.00 2016-09-26 06:45:57.000 270 33742.36 125.71 17097.69 88888.00 2016-09-26 06:45:58.000 270 33742.38 125.73 17097.67 88888.00 2016-09-26 06:45:59.000 270 33742.37 125.72 17097.66 88888.00 2016-09-26 06:46:00.000 270 33742.39 125.74 17097.67 37827.07 2016-09-26 06:46:01.000 270 33742.43 125.77 17097.66 88888.00 2016-09-26 06:46:02.000 270 33742.40 125.76 17097.66 88888.00 2016-09-26 06:46:03.000 270 33742.41 125.75 17097.65 88888.00 2016-09-26 06:46:04.000 270 33742.40 125.75 17097.62 88888.00 2016-09-26 06:46:05.000 270 33742.39 125.78 17097.63 37827.08 2016-09-26 06:46:06.000 270 33742.38 125.83 17097.63 88888.00 2016-09-26 06:46:07.000 270 33742.36 125.84 17097.62 88888.00 2016-09-26 06:46:08.000 270 33742.35 125.86 17097.60 88888.00 2016-09-26 06:46:09.000 270 33742.32 125.87 17097.62 88888.00 2016-09-26 06:46:10.000 270 33742.27 125.90 17097.60 37827.00 2016-09-26 06:46:11.000 270 33742.22 125.95 17097.63 88888.00 2016-09-26 06:46:12.000 270 33742.24 126.02 17097.67 88888.00 2016-09-26 06:46:13.000 270 33742.20 126.01 17097.67 88888.00 2016-09-26 06:46:14.000 270 33742.13 126.01 17097.66 88888.00 2016-09-26 06:46:15.000 270 33742.12 126.09 17097.63 37826.90 2016-09-26 06:46:16.000 270 33742.16 126.15 17097.64 88888.00 2016-09-26 06:46:17.000 270 33742.16 126.20 17097.64 88888.00 2016-09-26 06:46:18.000 270 33742.15 126.23 17097.61 88888.00 2016-09-26 06:46:19.000 270 33742.16 126.23 17097.64 88888.00 2016-09-26 06:46:20.000 270 33742.14 126.21 17097.67 37826.88 2016-09-26 06:46:21.000 270 33742.17 126.23 17097.64 88888.00 2016-09-26 06:46:22.000 270 33742.18 126.22 17097.63 88888.00 2016-09-26 06:46:23.000 270 33742.22 126.18 17097.67 88888.00 2016-09-26 06:46:24.000 270 33742.27 126.17 17097.69 88888.00 2016-09-26 06:46:25.000 270 33742.31 126.16 17097.67 37826.81 2016-09-26 06:46:26.000 270 33742.34 126.13 17097.63 88888.00 2016-09-26 06:46:27.000 270 33742.36 126.12 17097.64 88888.00 2016-09-26 06:46:28.000 270 33742.35 126.10 17097.68 88888.00 2016-09-26 06:46:29.000 270 33742.37 126.09 17097.72 88888.00 2016-09-26 06:46:30.000 270 33742.38 126.10 17097.71 37826.94 2016-09-26 06:46:31.000 270 33742.37 126.12 17097.72 88888.00 2016-09-26 06:46:32.000 270 33742.38 126.09 17097.70 88888.00 2016-09-26 06:46:33.000 270 33742.40 126.13 17097.69 88888.00 2016-09-26 06:46:34.000 270 33742.40 126.12 17097.71 88888.00 2016-09-26 06:46:35.000 270 33742.43 126.14 17097.69 37827.04 2016-09-26 06:46:36.000 270 33742.44 126.12 17097.66 88888.00 2016-09-26 06:46:37.000 270 33742.42 126.17 17097.67 88888.00 2016-09-26 06:46:38.000 270 33742.41 126.14 17097.69 88888.00 2016-09-26 06:46:39.000 270 33742.40 126.16 17097.67 88888.00 2016-09-26 06:46:40.000 270 33742.36 126.19 17097.67 37826.94 2016-09-26 06:46:41.000 270 33742.34 126.22 17097.64 88888.00 2016-09-26 06:46:42.000 270 33742.33 126.27 17097.61 88888.00 2016-09-26 06:46:43.000 270 33742.33 126.24 17097.61 88888.00 2016-09-26 06:46:44.000 270 33742.34 126.25 17097.62 88888.00 2016-09-26 06:46:45.000 270 33742.31 126.26 17097.63 37827.01 2016-09-26 06:46:46.000 270 33742.30 126.25 17097.64 88888.00 2016-09-26 06:46:47.000 270 33742.29 126.25 17097.66 88888.00 2016-09-26 06:46:48.000 270 33742.27 126.30 17097.67 88888.00 2016-09-26 06:46:49.000 270 33742.26 126.33 17097.63 88888.00 2016-09-26 06:46:50.000 270 33742.24 126.34 17097.62 37826.91 2016-09-26 06:46:51.000 270 33742.23 126.34 17097.65 88888.00 2016-09-26 06:46:52.000 270 33742.23 126.39 17097.64 88888.00 2016-09-26 06:46:53.000 270 33742.20 126.43 17097.62 88888.00 2016-09-26 06:46:54.000 270 33742.14 126.42 17097.58 88888.00 2016-09-26 06:46:55.000 270 33742.17 126.41 17097.62 37826.89 2016-09-26 06:46:56.000 270 33742.17 126.42 17097.67 88888.00 2016-09-26 06:46:57.000 270 33742.15 126.42 17097.71 88888.00 2016-09-26 06:46:58.000 270 33742.12 126.50 17097.69 88888.00 2016-09-26 06:46:59.000 270 33742.09 126.54 17097.67 88888.00 2016-09-26 06:47:00.000 270 33742.11 126.55 17097.71 37826.76 2016-09-26 06:47:01.000 270 33742.13 126.53 17097.69 88888.00 2016-09-26 06:47:02.000 270 33742.17 126.50 17097.66 88888.00 2016-09-26 06:47:03.000 270 33742.16 126.47 17097.62 88888.00 2016-09-26 06:47:04.000 270 33742.17 126.46 17097.58 88888.00 2016-09-26 06:47:05.000 270 33742.23 126.43 17097.57 37826.69 2016-09-26 06:47:06.000 270 33742.28 126.44 17097.65 88888.00 2016-09-26 06:47:07.000 270 33742.28 126.40 17097.69 88888.00 2016-09-26 06:47:08.000 270 33742.27 126.36 17097.68 88888.00 2016-09-26 06:47:09.000 270 33742.30 126.32 17097.65 88888.00 2016-09-26 06:47:10.000 270 33742.33 126.29 17097.58 37826.87 2016-09-26 06:47:11.000 270 33742.38 126.30 17097.54 88888.00 2016-09-26 06:47:12.000 270 33742.39 126.29 17097.56 88888.00 2016-09-26 06:47:13.000 270 33742.42 126.27 17097.55 88888.00 2016-09-26 06:47:14.000 270 33742.42 126.27 17097.60 88888.00 2016-09-26 06:47:15.000 270 33742.43 126.29 17097.61 37826.95 2016-09-26 06:47:16.000 270 33742.43 126.34 17097.60 88888.00 2016-09-26 06:47:17.000 270 33742.48 126.33 17097.60 88888.00 2016-09-26 06:47:18.000 270 33742.47 126.35 17097.58 88888.00 2016-09-26 06:47:19.000 270 33742.44 126.34 17097.57 88888.00 2016-09-26 06:47:20.000 270 33742.36 126.37 17097.55 37826.96 2016-09-26 06:47:21.000 270 33742.36 126.38 17097.57 88888.00 2016-09-26 06:47:22.000 270 33742.40 126.38 17097.53 88888.00 2016-09-26 06:47:23.000 270 33742.42 126.39 17097.54 88888.00 2016-09-26 06:47:24.000 270 33742.38 126.37 17097.60 88888.00 2016-09-26 06:47:25.000 270 33742.39 126.39 17097.59 37827.01 2016-09-26 06:47:26.000 270 33742.34 126.40 17097.55 88888.00 2016-09-26 06:47:27.000 270 33742.31 126.42 17097.53 88888.00 2016-09-26 06:47:28.000 270 33742.30 126.43 17097.55 88888.00 2016-09-26 06:47:29.000 270 33742.27 126.43 17097.58 88888.00 2016-09-26 06:47:30.000 270 33742.28 126.45 17097.57 37826.93 2016-09-26 06:47:31.000 270 33742.27 126.49 17097.58 88888.00 2016-09-26 06:47:32.000 270 33742.28 126.48 17097.60 88888.00 2016-09-26 06:47:33.000 270 33742.27 126.47 17097.64 88888.00 2016-09-26 06:47:34.000 270 33742.26 126.44 17097.60 88888.00 2016-09-26 06:47:35.000 270 33742.23 126.42 17097.57 37826.84 2016-09-26 06:47:36.000 270 33742.23 126.43 17097.60 88888.00 2016-09-26 06:47:37.000 270 33742.28 126.42 17097.59 88888.00 2016-09-26 06:47:38.000 270 33742.24 126.42 17097.59 88888.00 2016-09-26 06:47:39.000 270 33742.22 126.41 17097.64 88888.00 2016-09-26 06:47:40.000 270 33742.24 126.39 17097.63 37826.85 2016-09-26 06:47:41.000 270 33742.24 126.34 17097.65 88888.00 2016-09-26 06:47:42.000 270 33742.27 126.37 17097.64 88888.00 2016-09-26 06:47:43.000 270 33742.27 126.42 17097.60 88888.00 2016-09-26 06:47:44.000 270 33742.27 126.43 17097.64 88888.00 2016-09-26 06:47:45.000 270 33742.26 126.43 17097.63 37826.79 2016-09-26 06:47:46.000 270 33742.22 126.42 17097.63 88888.00 2016-09-26 06:47:47.000 270 33742.22 126.43 17097.60 88888.00 2016-09-26 06:47:48.000 270 33742.22 126.42 17097.61 88888.00 2016-09-26 06:47:49.000 270 33742.19 126.42 17097.64 88888.00 2016-09-26 06:47:50.000 270 33742.22 126.40 17097.66 37826.75 2016-09-26 06:47:51.000 270 33742.20 126.38 17097.65 88888.00 2016-09-26 06:47:52.000 270 33742.20 126.39 17097.64 88888.00 2016-09-26 06:47:53.000 270 33742.23 126.40 17097.66 88888.00 2016-09-26 06:47:54.000 270 33742.24 126.39 17097.65 88888.00 2016-09-26 06:47:55.000 270 33742.27 126.42 17097.65 37826.75 2016-09-26 06:47:56.000 270 33742.27 126.40 17097.66 88888.00 2016-09-26 06:47:57.000 270 33742.24 126.37 17097.62 88888.00 2016-09-26 06:47:58.000 270 33742.26 126.35 17097.58 88888.00 2016-09-26 06:47:59.000 270 33742.25 126.33 17097.58 88888.00 2016-09-26 06:48:00.000 270 33742.27 126.36 17097.62 37826.82 2016-09-26 06:48:01.000 270 33742.28 126.34 17097.57 88888.00 2016-09-26 06:48:02.000 270 33742.22 126.36 17097.57 88888.00 2016-09-26 06:48:03.000 270 33742.24 126.34 17097.56 88888.00 2016-09-26 06:48:04.000 270 33742.26 126.34 17097.57 88888.00 2016-09-26 06:48:05.000 270 33742.27 126.30 17097.59 37826.86 2016-09-26 06:48:06.000 270 33742.27 126.33 17097.55 88888.00 2016-09-26 06:48:07.000 270 33742.30 126.31 17097.53 88888.00 2016-09-26 06:48:08.000 270 33742.28 126.34 17097.59 88888.00 2016-09-26 06:48:09.000 270 33742.26 126.32 17097.56 88888.00 2016-09-26 06:48:10.000 270 33742.29 126.29 17097.52 37826.82 2016-09-26 06:48:11.000 270 33742.29 126.29 17097.54 88888.00 2016-09-26 06:48:12.000 270 33742.25 126.31 17097.56 88888.00 2016-09-26 06:48:13.000 270 33742.26 126.30 17097.55 88888.00 2016-09-26 06:48:14.000 270 33742.26 126.31 17097.58 88888.00 2016-09-26 06:48:15.000 270 33742.25 126.33 17097.57 37826.92 2016-09-26 06:48:16.000 270 33742.21 126.31 17097.56 88888.00 2016-09-26 06:48:17.000 270 33742.14 126.36 17097.56 88888.00 2016-09-26 06:48:18.000 270 33742.12 126.39 17097.59 88888.00 2016-09-26 06:48:19.000 270 33742.11 126.36 17097.57 88888.00 2016-09-26 06:48:20.000 270 33742.11 126.35 17097.54 37826.82 2016-09-26 06:48:21.000 270 33742.12 126.36 17097.57 88888.00 2016-09-26 06:48:22.000 270 33742.06 126.31 17097.57 88888.00 2016-09-26 06:48:23.000 270 33742.05 126.27 17097.58 88888.00 2016-09-26 06:48:24.000 270 33742.06 126.31 17097.55 88888.00 2016-09-26 06:48:25.000 270 33742.07 126.28 17097.57 37826.75 2016-09-26 06:48:26.000 270 33742.09 126.31 17097.59 88888.00 2016-09-26 06:48:27.000 270 33742.09 126.31 17097.58 88888.00 2016-09-26 06:48:28.000 270 33742.12 126.30 17097.60 88888.00 2016-09-26 06:48:29.000 270 33742.16 126.29 17097.58 88888.00 2016-09-26 06:48:30.000 270 33742.15 126.27 17097.58 37826.81 2016-09-26 06:48:31.000 270 33742.18 126.20 17097.59 88888.00 2016-09-26 06:48:32.000 270 33742.15 126.21 17097.58 88888.00 2016-09-26 06:48:33.000 270 33742.20 126.25 17097.59 88888.00 2016-09-26 06:48:34.000 270 33742.18 126.24 17097.58 88888.00 2016-09-26 06:48:35.000 270 33742.12 126.26 17097.55 37826.80 2016-09-26 06:48:36.000 270 33742.15 126.27 17097.58 88888.00 2016-09-26 06:48:37.000 270 33742.19 126.29 17097.59 88888.00 2016-09-26 06:48:38.000 270 33742.16 126.25 17097.56 88888.00 2016-09-26 06:48:39.000 270 33742.18 126.19 17097.55 88888.00 2016-09-26 06:48:40.000 270 33742.22 126.17 17097.57 37826.78 2016-09-26 06:48:41.000 270 33742.26 126.20 17097.58 88888.00 2016-09-26 06:48:42.000 270 33742.32 126.22 17097.56 88888.00 2016-09-26 06:48:43.000 270 33742.37 126.19 17097.54 88888.00 2016-09-26 06:48:44.000 270 33742.36 126.19 17097.53 88888.00 2016-09-26 06:48:45.000 270 33742.31 126.20 17097.54 37826.82 2016-09-26 06:48:46.000 270 33742.28 126.16 17097.52 88888.00 2016-09-26 06:48:47.000 270 33742.28 126.13 17097.53 88888.00 2016-09-26 06:48:48.000 270 33742.29 126.13 17097.55 88888.00 2016-09-26 06:48:49.000 270 33742.31 126.10 17097.58 88888.00 2016-09-26 06:48:50.000 270 33742.30 126.10 17097.57 37826.91 2016-09-26 06:48:51.000 270 33742.28 126.08 17097.57 88888.00 2016-09-26 06:48:52.000 270 33742.26 126.06 17097.56 88888.00 2016-09-26 06:48:53.000 270 33742.25 126.04 17097.58 88888.00 2016-09-26 06:48:54.000 270 33742.26 126.09 17097.58 88888.00 2016-09-26 06:48:55.000 270 33742.25 126.11 17097.57 37826.91 2016-09-26 06:48:56.000 270 33742.20 126.09 17097.53 88888.00 2016-09-26 06:48:57.000 270 33742.17 126.10 17097.55 88888.00 2016-09-26 06:48:58.000 270 33742.20 126.12 17097.57 88888.00 2016-09-26 06:48:59.000 270 33742.23 126.15 17097.59 88888.00 2016-09-26 06:49:00.000 270 33742.22 126.18 17097.57 37826.81 2016-09-26 06:49:01.000 270 33742.22 126.19 17097.61 88888.00 2016-09-26 06:49:02.000 270 33742.21 126.17 17097.59 88888.00 2016-09-26 06:49:03.000 270 33742.17 126.17 17097.60 88888.00 2016-09-26 06:49:04.000 270 33742.18 126.20 17097.63 88888.00 2016-09-26 06:49:05.000 270 33742.17 126.22 17097.59 37826.68 2016-09-26 06:49:06.000 270 33742.15 126.24 17097.58 88888.00 2016-09-26 06:49:07.000 270 33742.16 126.25 17097.61 88888.00 2016-09-26 06:49:08.000 270 33742.13 126.23 17097.61 88888.00 2016-09-26 06:49:09.000 270 33742.14 126.25 17097.61 88888.00 2016-09-26 06:49:10.000 270 33742.14 126.27 17097.58 37826.76 2016-09-26 06:49:11.000 270 33742.12 126.31 17097.60 88888.00 2016-09-26 06:49:12.000 270 33742.11 126.29 17097.63 88888.00 2016-09-26 06:49:13.000 270 33742.07 126.30 17097.63 88888.00 2016-09-26 06:49:14.000 270 33742.07 126.31 17097.60 88888.00 2016-09-26 06:49:15.000 270 33742.10 126.33 17097.57 37826.79 2016-09-26 06:49:16.000 270 33742.13 126.29 17097.58 88888.00 2016-09-26 06:49:17.000 270 33742.10 126.30 17097.56 88888.00 2016-09-26 06:49:18.000 270 33742.10 126.29 17097.56 88888.00 2016-09-26 06:49:19.000 270 33742.12 126.28 17097.59 88888.00 2016-09-26 06:49:20.000 270 33742.10 126.27 17097.59 37826.62 2016-09-26 06:49:21.000 270 33742.11 126.27 17097.56 88888.00 2016-09-26 06:49:22.000 270 33742.12 126.26 17097.55 88888.00 2016-09-26 06:49:23.000 270 33742.13 126.23 17097.58 88888.00 2016-09-26 06:49:24.000 270 33742.10 126.24 17097.58 88888.00 2016-09-26 06:49:25.000 270 33742.11 126.24 17097.56 37826.74 2016-09-26 06:49:26.000 270 33742.07 126.27 17097.55 88888.00 2016-09-26 06:49:27.000 270 33742.09 126.29 17097.58 88888.00 2016-09-26 06:49:28.000 270 33742.12 126.26 17097.60 88888.00 2016-09-26 06:49:29.000 270 33742.04 126.30 17097.61 88888.00 2016-09-26 06:49:30.000 270 33742.00 126.31 17097.57 37826.70 2016-09-26 06:49:31.000 270 33742.00 126.32 17097.52 88888.00 2016-09-26 06:49:32.000 270 33742.00 126.42 17097.55 88888.00 2016-09-26 06:49:33.000 270 33741.96 126.45 17097.58 88888.00 2016-09-26 06:49:34.000 270 33741.92 126.45 17097.57 88888.00 2016-09-26 06:49:35.000 270 33741.88 126.51 17097.56 37826.68 2016-09-26 06:49:36.000 270 33741.85 126.49 17097.60 88888.00 2016-09-26 06:49:37.000 270 33741.80 126.49 17097.56 88888.00 2016-09-26 06:49:38.000 270 33741.79 126.47 17097.58 88888.00 2016-09-26 06:49:39.000 270 33741.80 126.45 17097.59 88888.00 2016-09-26 06:49:40.000 270 33741.79 126.43 17097.58 37826.51 2016-09-26 06:49:41.000 270 33741.83 126.44 17097.57 88888.00 2016-09-26 06:49:42.000 270 33741.84 126.41 17097.56 88888.00 2016-09-26 06:49:43.000 270 33741.80 126.38 17097.54 88888.00 2016-09-26 06:49:44.000 270 33741.82 126.40 17097.54 88888.00 2016-09-26 06:49:45.000 270 33741.85 126.35 17097.51 37826.46 2016-09-26 06:49:46.000 270 33741.85 126.35 17097.51 88888.00 2016-09-26 06:49:47.000 270 33741.85 126.39 17097.52 88888.00 2016-09-26 06:49:48.000 270 33741.88 126.39 17097.51 88888.00 2016-09-26 06:49:49.000 270 33741.89 126.40 17097.55 88888.00 2016-09-26 06:49:50.000 270 33741.86 126.36 17097.55 37826.48 2016-09-26 06:49:51.000 270 33741.82 126.39 17097.56 88888.00 2016-09-26 06:49:52.000 270 33741.83 126.42 17097.59 88888.00 2016-09-26 06:49:53.000 270 33741.83 126.43 17097.57 88888.00 2016-09-26 06:49:54.000 270 33741.83 126.47 17097.55 88888.00 2016-09-26 06:49:55.000 270 33741.83 126.46 17097.54 37826.38 2016-09-26 06:49:56.000 270 33741.83 126.48 17097.57 88888.00 2016-09-26 06:49:57.000 270 33741.79 126.48 17097.60 88888.00 2016-09-26 06:49:58.000 270 33741.78 126.48 17097.60 88888.00 2016-09-26 06:49:59.000 270 33741.83 126.52 17097.57 88888.00 2016-09-26 06:50:00.000 270 33741.82 126.51 17097.57 37826.48 2016-09-26 06:50:01.000 270 33741.85 126.51 17097.57 88888.00 2016-09-26 06:50:02.000 270 33741.91 126.49 17097.55 88888.00 2016-09-26 06:50:03.000 270 33741.90 126.49 17097.55 88888.00 2016-09-26 06:50:04.000 270 33741.92 126.47 17097.58 88888.00 2016-09-26 06:50:05.000 270 33741.95 126.42 17097.53 37826.52 2016-09-26 06:50:06.000 270 33741.93 126.41 17097.57 88888.00 2016-09-26 06:50:07.000 270 33741.91 126.43 17097.55 88888.00 2016-09-26 06:50:08.000 270 33741.96 126.37 17097.55 88888.00 2016-09-26 06:50:09.000 270 33741.96 126.34 17097.59 88888.00 2016-09-26 06:50:10.000 270 33741.94 126.33 17097.56 37826.54 2016-09-26 06:50:11.000 270 33741.98 126.37 17097.53 88888.00 2016-09-26 06:50:12.000 270 33741.93 126.38 17097.54 88888.00 2016-09-26 06:50:13.000 270 33741.90 126.40 17097.54 88888.00 2016-09-26 06:50:14.000 270 33741.88 126.46 17097.55 88888.00 2016-09-26 06:50:15.000 270 33741.86 126.51 17097.58 37826.49 2016-09-26 06:50:16.000 270 33741.85 126.52 17097.63 88888.00 2016-09-26 06:50:17.000 270 33741.80 126.52 17097.61 88888.00 2016-09-26 06:50:18.000 270 33741.77 126.54 17097.55 88888.00 2016-09-26 06:50:19.000 270 33741.77 126.57 17097.54 88888.00 2016-09-26 06:50:20.000 270 33741.78 126.59 17097.52 37826.38 2016-09-26 06:50:21.000 270 33741.75 126.56 17097.50 88888.00 2016-09-26 06:50:22.000 270 33741.73 126.51 17097.55 88888.00 2016-09-26 06:50:23.000 270 33741.70 126.50 17097.53 88888.00 2016-09-26 06:50:24.000 270 33741.73 126.49 17097.51 88888.00 2016-09-26 06:50:25.000 270 33741.71 126.53 17097.53 37826.31 2016-09-26 06:50:26.000 270 33741.72 126.58 17097.57 88888.00 2016-09-26 06:50:27.000 270 33741.70 126.54 17097.55 88888.00 2016-09-26 06:50:28.000 270 33741.69 126.49 17097.54 88888.00 2016-09-26 06:50:29.000 270 33741.68 126.50 17097.59 88888.00 2016-09-26 06:50:30.000 270 33741.64 126.54 17097.58 37826.17 2016-09-26 06:50:31.000 270 33741.65 126.55 17097.59 88888.00 2016-09-26 06:50:32.000 270 33741.64 126.52 17097.60 88888.00 2016-09-26 06:50:33.000 270 33741.60 126.56 17097.62 88888.00 2016-09-26 06:50:34.000 270 33741.59 126.57 17097.60 88888.00 2016-09-26 06:50:35.000 270 33741.62 126.56 17097.58 37826.20 2016-09-26 06:50:36.000 270 33741.60 126.55 17097.56 88888.00 2016-09-26 06:50:37.000 270 33741.61 126.53 17097.56 88888.00 2016-09-26 06:50:38.000 270 33741.60 126.52 17097.54 88888.00 2016-09-26 06:50:39.000 270 33741.60 126.53 17097.54 88888.00 2016-09-26 06:50:40.000 270 33741.58 126.52 17097.58 37826.23 2016-09-26 06:50:41.000 270 33741.57 126.57 17097.57 88888.00 2016-09-26 06:50:42.000 270 33741.54 126.60 17097.53 88888.00 2016-09-26 06:50:43.000 270 33741.51 126.58 17097.56 88888.00 2016-09-26 06:50:44.000 270 33741.50 126.62 17097.56 88888.00 2016-09-26 06:50:45.000 270 33741.48 126.69 17097.57 37826.21 2016-09-26 06:50:46.000 270 33741.48 126.69 17097.54 88888.00 2016-09-26 06:50:47.000 270 33741.46 126.77 17097.52 88888.00 2016-09-26 06:50:48.000 270 33741.48 126.78 17097.50 88888.00 2016-09-26 06:50:49.000 270 33741.54 126.80 17097.51 88888.00 2016-09-26 06:50:50.000 270 33741.54 126.84 17097.53 37826.12 2016-09-26 06:50:51.000 270 33741.53 126.83 17097.52 88888.00 2016-09-26 06:50:52.000 270 33741.52 126.80 17097.53 88888.00 2016-09-26 06:50:53.000 270 33741.54 126.79 17097.53 88888.00 2016-09-26 06:50:54.000 270 33741.53 126.78 17097.51 88888.00 2016-09-26 06:50:55.000 270 33741.57 126.72 17097.52 37826.09 2016-09-26 06:50:56.000 270 33741.59 126.71 17097.56 88888.00 2016-09-26 06:50:57.000 270 33741.63 126.67 17097.56 88888.00 2016-09-26 06:50:58.000 270 33741.59 126.62 17097.50 88888.00 2016-09-26 06:50:59.000 270 33741.57 126.64 17097.50 88888.00 2016-09-26 06:51:00.000 270 33741.54 126.64 17097.50 37826.15 2016-09-26 06:51:01.000 270 33741.53 126.65 17097.46 88888.00 2016-09-26 06:51:02.000 270 33741.46 126.68 17097.45 88888.00 2016-09-26 06:51:03.000 270 33741.37 126.70 17097.47 88888.00 2016-09-26 06:51:04.000 270 33741.32 126.74 17097.48 88888.00 2016-09-26 06:51:05.000 270 33741.29 126.80 17097.45 37825.98 2016-09-26 06:51:06.000 270 33741.19 126.84 17097.46 88888.00 2016-09-26 06:51:07.000 270 33741.16 126.89 17097.49 88888.00 2016-09-26 06:51:08.000 270 33741.15 126.91 17097.48 88888.00 2016-09-26 06:51:09.000 270 33741.12 126.92 17097.47 88888.00 2016-09-26 06:51:10.000 270 33741.08 126.92 17097.51 37825.83 2016-09-26 06:51:11.000 270 33741.06 126.94 17097.51 88888.00 2016-09-26 06:51:12.000 270 33741.03 126.99 17097.51 88888.00 2016-09-26 06:51:13.000 270 33741.01 126.99 17097.51 88888.00 2016-09-26 06:51:14.000 270 33741.01 126.95 17097.55 88888.00 2016-09-26 06:51:15.000 270 33741.04 126.90 17097.55 37825.70 2016-09-26 06:51:16.000 270 33741.02 126.89 17097.53 88888.00 2016-09-26 06:51:17.000 270 33741.03 126.86 17097.55 88888.00 2016-09-26 06:51:18.000 270 33741.09 126.86 17097.58 88888.00 2016-09-26 06:51:19.000 270 33741.10 126.84 17097.54 88888.00 2016-09-26 06:51:20.000 270 33741.10 126.83 17097.51 37825.71 2016-09-26 06:51:21.000 270 33741.13 126.80 17097.50 88888.00 2016-09-26 06:51:22.000 270 33741.14 126.82 17097.47 88888.00 2016-09-26 06:51:23.000 270 33741.12 126.80 17097.51 88888.00 2016-09-26 06:51:24.000 270 33741.10 126.78 17097.48 88888.00 2016-09-26 06:51:25.000 270 33741.15 126.79 17097.48 37825.77 2016-09-26 06:51:26.000 270 33741.21 126.85 17097.45 88888.00 2016-09-26 06:51:27.000 270 33741.23 126.85 17097.40 88888.00 2016-09-26 06:51:28.000 270 33741.19 126.87 17097.35 88888.00 2016-09-26 06:51:29.000 270 33741.23 126.91 17097.39 88888.00 2016-09-26 06:51:30.000 270 33741.24 126.94 17097.43 37825.79 2016-09-26 06:51:31.000 270 33741.25 126.96 17097.44 88888.00 2016-09-26 06:51:32.000 270 33741.22 126.99 17097.44 88888.00 2016-09-26 06:51:33.000 270 33741.18 127.00 17097.46 88888.00 2016-09-26 06:51:34.000 270 33741.19 127.02 17097.46 88888.00 2016-09-26 06:51:35.000 270 33741.16 127.05 17097.47 37825.83 2016-09-26 06:51:36.000 270 33741.15 127.08 17097.44 88888.00 2016-09-26 06:51:37.000 270 33741.14 127.14 17097.50 88888.00 2016-09-26 06:51:38.000 270 33741.12 127.15 17097.46 88888.00 2016-09-26 06:51:39.000 270 33741.12 127.17 17097.41 88888.00 2016-09-26 06:51:40.000 270 33741.13 127.19 17097.40 37825.66 2016-09-26 06:51:41.000 270 33741.13 127.25 17097.39 88888.00 2016-09-26 06:51:42.000 270 33741.08 127.25 17097.38 88888.00 2016-09-26 06:51:43.000 270 33741.05 127.28 17097.40 88888.00 2016-09-26 06:51:44.000 270 33741.05 127.33 17097.47 88888.00 2016-09-26 06:51:45.000 270 33741.06 127.32 17097.45 37825.65 2016-09-26 06:51:46.000 270 33741.06 127.32 17097.44 88888.00 2016-09-26 06:51:47.000 270 33741.03 127.32 17097.46 88888.00 2016-09-26 06:51:48.000 270 33740.98 127.33 17097.47 88888.00 2016-09-26 06:51:49.000 270 33740.96 127.35 17097.42 88888.00 2016-09-26 06:51:50.000 270 33740.99 127.37 17097.44 37825.65 2016-09-26 06:51:51.000 270 33740.92 127.39 17097.45 88888.00 2016-09-26 06:51:52.000 270 33740.88 127.42 17097.45 88888.00 2016-09-26 06:51:53.000 270 33740.83 127.44 17097.42 88888.00 2016-09-26 06:51:54.000 270 33740.84 127.46 17097.42 88888.00 2016-09-26 06:51:55.000 270 33740.84 127.43 17097.47 37825.52 2016-09-26 06:51:56.000 270 33740.83 127.40 17097.46 88888.00 2016-09-26 06:51:57.000 270 33740.78 127.40 17097.43 88888.00 2016-09-26 06:51:58.000 270 33740.71 127.42 17097.41 88888.00 2016-09-26 06:51:59.000 270 33740.71 127.45 17097.46 88888.00 2016-09-26 06:52:00.000 270 33740.67 127.47 17097.49 37825.35 2016-09-26 06:52:01.000 270 33740.65 127.50 17097.49 88888.00 2016-09-26 06:52:02.000 270 33740.60 127.52 17097.47 88888.00 2016-09-26 06:52:03.000 270 33740.52 127.53 17097.48 88888.00 2016-09-26 06:52:04.000 270 33740.51 127.58 17097.47 88888.00 2016-09-26 06:52:05.000 270 33740.48 127.67 17097.45 37825.19 2016-09-26 06:52:06.000 270 33740.45 127.63 17097.40 88888.00 2016-09-26 06:52:07.000 270 33740.50 127.64 17097.46 88888.00 2016-09-26 06:52:08.000 270 33740.53 127.64 17097.49 88888.00 2016-09-26 06:52:09.000 270 33740.53 127.63 17097.46 88888.00 2016-09-26 06:52:10.000 270 33740.56 127.58 17097.46 37825.16 2016-09-26 06:52:11.000 270 33740.53 127.54 17097.47 88888.00 2016-09-26 06:52:12.000 270 33740.52 127.50 17097.47 88888.00 2016-09-26 06:52:13.000 270 33740.57 127.48 17097.49 88888.00 2016-09-26 06:52:14.000 270 33740.63 127.49 17097.47 88888.00 2016-09-26 06:52:15.000 270 33740.68 127.50 17097.46 37825.23 2016-09-26 06:52:16.000 270 33740.69 127.51 17097.47 88888.00 2016-09-26 06:52:17.000 270 33740.71 127.56 17097.49 88888.00 2016-09-26 06:52:18.000 270 33740.67 127.60 17097.45 88888.00 2016-09-26 06:52:19.000 270 33740.67 127.58 17097.42 88888.00 2016-09-26 06:52:20.000 270 33740.68 127.59 17097.42 37825.28 2016-09-26 06:52:21.000 270 33740.69 127.64 17097.39 88888.00 2016-09-26 06:52:22.000 270 33740.65 127.67 17097.38 88888.00 2016-09-26 06:52:23.000 270 33740.62 127.73 17097.41 88888.00 2016-09-26 06:52:24.000 270 33740.57 127.72 17097.41 88888.00 2016-09-26 06:52:25.000 270 33740.55 127.74 17097.39 37825.30 2016-09-26 06:52:26.000 270 33740.47 127.77 17097.39 88888.00 2016-09-26 06:52:27.000 270 33740.44 127.76 17097.39 88888.00 2016-09-26 06:52:28.000 270 33740.43 127.73 17097.40 88888.00 2016-09-26 06:52:29.000 270 33740.40 127.72 17097.39 88888.00 2016-09-26 06:52:30.000 270 33740.37 127.74 17097.44 37825.11 2016-09-26 06:52:31.000 270 33740.38 127.77 17097.44 88888.00 2016-09-26 06:52:32.000 270 33740.37 127.75 17097.39 88888.00 2016-09-26 06:52:33.000 270 33740.34 127.79 17097.37 88888.00 2016-09-26 06:52:34.000 270 33740.28 127.80 17097.38 88888.00 2016-09-26 06:52:35.000 270 33740.27 127.81 17097.42 37824.95 2016-09-26 06:52:36.000 270 33740.27 127.86 17097.40 88888.00 2016-09-26 06:52:37.000 270 33740.25 127.87 17097.38 88888.00 2016-09-26 06:52:38.000 270 33740.21 127.88 17097.39 88888.00 2016-09-26 06:52:39.000 270 33740.24 127.91 17097.41 88888.00 2016-09-26 06:52:40.000 270 33740.21 127.93 17097.40 37824.88 2016-09-26 06:52:41.000 270 33740.22 127.98 17097.40 88888.00 2016-09-26 06:52:42.000 270 33740.17 128.04 17097.41 88888.00 2016-09-26 06:52:43.000 270 33740.10 128.10 17097.40 88888.00 2016-09-26 06:52:44.000 270 33740.11 128.13 17097.43 88888.00 2016-09-26 06:52:45.000 270 33740.12 128.19 17097.48 37824.82 2016-09-26 06:52:46.000 270 33740.03 128.15 17097.43 88888.00 2016-09-26 06:52:47.000 270 33740.03 128.17 17097.43 88888.00 2016-09-26 06:52:48.000 270 33740.03 128.17 17097.44 88888.00 2016-09-26 06:52:49.000 270 33740.01 128.16 17097.43 88888.00 2016-09-26 06:52:50.000 270 33739.97 128.15 17097.45 37824.67 2016-09-26 06:52:51.000 270 33740.00 128.17 17097.44 88888.00 2016-09-26 06:52:52.000 270 33739.97 128.15 17097.43 88888.00 2016-09-26 06:52:53.000 270 33739.94 128.12 17097.43 88888.00 2016-09-26 06:52:54.000 270 33739.97 128.22 17097.45 88888.00 2016-09-26 06:52:55.000 270 33740.00 128.23 17097.46 37824.59 2016-09-26 06:52:56.000 270 33740.03 128.20 17097.44 88888.00 2016-09-26 06:52:57.000 270 33740.10 128.25 17097.43 88888.00 2016-09-26 06:52:58.000 270 33740.09 128.22 17097.46 88888.00 2016-09-26 06:52:59.000 270 33740.10 128.22 17097.39 88888.00 2016-09-26 06:53:00.000 270 33740.15 128.22 17097.37 37824.69 2016-09-26 06:53:01.000 270 33740.22 128.23 17097.39 88888.00 2016-09-26 06:53:02.000 270 33740.27 128.22 17097.41 88888.00 2016-09-26 06:53:03.000 270 33740.23 128.25 17097.39 88888.00 2016-09-26 06:53:04.000 270 33740.20 128.23 17097.41 88888.00 2016-09-26 06:53:05.000 270 33740.14 128.26 17097.43 37824.78 2016-09-26 06:53:06.000 270 33740.13 128.31 17097.39 88888.00 2016-09-26 06:53:07.000 270 33740.09 128.34 17097.38 88888.00 2016-09-26 06:53:08.000 270 33740.06 128.38 17097.34 88888.00 2016-09-26 06:53:09.000 270 33740.09 128.39 17097.36 88888.00 2016-09-26 06:53:10.000 270 33740.02 128.40 17097.36 37824.77 2016-09-26 06:53:11.000 270 33739.94 128.43 17097.37 88888.00 2016-09-26 06:53:12.000 270 33739.89 128.47 17097.37 88888.00 2016-09-26 06:53:13.000 270 33739.84 128.51 17097.39 88888.00 2016-09-26 06:53:14.000 270 33739.84 128.49 17097.39 88888.00 2016-09-26 06:53:15.000 270 33739.80 128.51 17097.39 37824.51 2016-09-26 06:53:16.000 270 33739.75 128.56 17097.39 88888.00 2016-09-26 06:53:17.000 270 33739.70 128.57 17097.41 88888.00 2016-09-26 06:53:18.000 270 33739.74 128.60 17097.38 88888.00 2016-09-26 06:53:19.000 270 33739.72 128.62 17097.38 88888.00 2016-09-26 06:53:20.000 270 33739.74 128.62 17097.41 37824.46 2016-09-26 06:53:21.000 270 33739.77 128.60 17097.40 88888.00 2016-09-26 06:53:22.000 270 33739.75 128.60 17097.37 88888.00 2016-09-26 06:53:23.000 270 33739.76 128.61 17097.39 88888.00 2016-09-26 06:53:24.000 270 33739.77 128.57 17097.38 88888.00 2016-09-26 06:53:25.000 270 33739.82 128.55 17097.43 37824.46 2016-09-26 06:53:26.000 270 33739.84 128.53 17097.42 88888.00 2016-09-26 06:53:27.000 270 33739.85 128.56 17097.41 88888.00 2016-09-26 06:53:28.000 270 33739.90 128.54 17097.40 88888.00 2016-09-26 06:53:29.000 270 33739.94 128.47 17097.36 88888.00 2016-09-26 06:53:30.000 270 33739.96 128.49 17097.33 37824.66 2016-09-26 06:53:31.000 270 33739.99 128.53 17097.36 88888.00 2016-09-26 06:53:32.000 270 33739.96 128.57 17097.37 88888.00 2016-09-26 06:53:33.000 270 33739.95 128.61 17097.40 88888.00 2016-09-26 06:53:34.000 270 33739.93 128.64 17097.39 88888.00 2016-09-26 06:53:35.000 270 33739.85 128.65 17097.35 37824.53 2016-09-26 06:53:36.000 270 33739.80 128.70 17097.37 88888.00 2016-09-26 06:53:37.000 270 33739.73 128.70 17097.38 88888.00 2016-09-26 06:53:38.000 270 33739.67 128.72 17097.35 88888.00 2016-09-26 06:53:39.000 270 33739.62 128.73 17097.42 88888.00 2016-09-26 06:53:40.000 270 33739.59 128.75 17097.37 37824.41 2016-09-26 06:53:41.000 270 33739.56 128.76 17097.30 88888.00 2016-09-26 06:53:42.000 270 33739.56 128.78 17097.29 88888.00 2016-09-26 06:53:43.000 270 33739.53 128.78 17097.28 88888.00 2016-09-26 06:53:44.000 270 33739.54 128.74 17097.29 88888.00 2016-09-26 06:53:45.000 270 33739.59 128.72 17097.32 37824.26 2016-09-26 06:53:46.000 270 33739.59 128.68 17097.33 88888.00 2016-09-26 06:53:47.000 270 33739.64 128.66 17097.31 88888.00 2016-09-26 06:53:48.000 270 33739.68 128.65 17097.31 88888.00 2016-09-26 06:53:49.000 270 33739.69 128.66 17097.33 88888.00 2016-09-26 06:53:50.000 270 33739.72 128.64 17097.32 37824.42 2016-09-26 06:53:51.000 270 33739.80 128.62 17097.33 88888.00 2016-09-26 06:53:52.000 270 33739.82 128.61 17097.31 88888.00 2016-09-26 06:53:53.000 270 33739.82 128.58 17097.32 88888.00 2016-09-26 06:53:54.000 270 33739.82 128.61 17097.32 88888.00 2016-09-26 06:53:55.000 270 33739.81 128.62 17097.32 37824.41 2016-09-26 06:53:56.000 270 33739.80 128.64 17097.34 88888.00 2016-09-26 06:53:57.000 270 33739.83 128.64 17097.36 88888.00 2016-09-26 06:53:58.000 270 33739.79 128.66 17097.34 88888.00 2016-09-26 06:53:59.000 270 33739.77 128.66 17097.29 88888.00 2016-09-26 06:54:00.000 270 33739.77 128.64 17097.25 37824.40 2016-09-26 06:54:01.000 270 33739.75 128.62 17097.30 88888.00 2016-09-26 06:54:02.000 270 33739.73 128.58 17097.37 88888.00 2016-09-26 06:54:03.000 270 33739.70 128.59 17097.29 88888.00 2016-09-26 06:54:04.000 270 33739.71 128.61 17097.28 88888.00 2016-09-26 06:54:05.000 270 33739.71 128.60 17097.27 37824.28 2016-09-26 06:54:06.000 270 33739.72 128.54 17097.27 88888.00 2016-09-26 06:54:07.000 270 33739.76 128.54 17097.34 88888.00 2016-09-26 06:54:08.000 270 33739.74 128.49 17097.33 88888.00 2016-09-26 06:54:09.000 270 33739.77 128.45 17097.29 88888.00 2016-09-26 06:54:10.000 270 33739.81 128.47 17097.31 37824.47 2016-09-26 06:54:11.000 270 33739.84 128.51 17097.30 88888.00 2016-09-26 06:54:12.000 270 33739.85 128.52 17097.31 88888.00 2016-09-26 06:54:13.000 270 33739.91 128.49 17097.31 88888.00 2016-09-26 06:54:14.000 270 33739.91 128.48 17097.28 88888.00 2016-09-26 06:54:15.000 270 33739.92 128.45 17097.28 37824.37 2016-09-26 06:54:16.000 270 33739.91 128.43 17097.26 88888.00 2016-09-26 06:54:17.000 270 33739.90 128.44 17097.29 88888.00 2016-09-26 06:54:18.000 270 33739.87 128.42 17097.31 88888.00 2016-09-26 06:54:19.000 270 33739.81 128.43 17097.29 88888.00 2016-09-26 06:54:20.000 270 33739.75 128.49 17097.26 37824.40 2016-09-26 06:54:21.000 270 33739.72 128.54 17097.23 88888.00 2016-09-26 06:54:22.000 270 33739.66 128.55 17097.27 88888.00 2016-09-26 06:54:23.000 270 33739.62 128.53 17097.29 88888.00 2016-09-26 06:54:24.000 270 33739.61 128.55 17097.28 88888.00 2016-09-26 06:54:25.000 270 33739.61 128.53 17097.29 37824.23 2016-09-26 06:54:26.000 270 33739.60 128.51 17097.28 88888.00 2016-09-26 06:54:27.000 270 33739.56 128.49 17097.25 88888.00 2016-09-26 06:54:28.000 270 33739.56 128.42 17097.31 88888.00 2016-09-26 06:54:29.000 270 33739.62 128.39 17097.32 88888.00 2016-09-26 06:54:30.000 270 33739.69 128.34 17097.31 37824.29 2016-09-26 06:54:31.000 270 33739.73 128.29 17097.30 88888.00 2016-09-26 06:54:32.000 270 33739.78 128.23 17097.32 88888.00 2016-09-26 06:54:33.000 270 33739.80 128.13 17097.31 88888.00 2016-09-26 06:54:34.000 270 33739.85 128.10 17097.27 88888.00 2016-09-26 06:54:35.000 270 33739.87 128.12 17097.25 37824.43 2016-09-26 06:54:36.000 270 33739.89 128.12 17097.21 88888.00 2016-09-26 06:54:37.000 270 33739.90 128.10 17097.26 88888.00 2016-09-26 06:54:38.000 270 33739.86 128.14 17097.26 88888.00 2016-09-26 06:54:39.000 270 33739.88 128.17 17097.27 88888.00 2016-09-26 06:54:40.000 270 33739.86 128.19 17097.27 37824.36 2016-09-26 06:54:41.000 270 33739.82 128.20 17097.28 88888.00 2016-09-26 06:54:42.000 270 33739.73 128.22 17097.24 88888.00 2016-09-26 06:54:43.000 270 33739.75 128.23 17097.28 88888.00 2016-09-26 06:54:44.000 270 33739.74 128.22 17097.29 88888.00 2016-09-26 06:54:45.000 270 33739.73 128.20 17097.28 37824.21 2016-09-26 06:54:46.000 270 33739.71 128.19 17097.23 88888.00 2016-09-26 06:54:47.000 270 33739.71 128.20 17097.21 88888.00 2016-09-26 06:54:48.000 270 33739.73 128.18 17097.20 88888.00 2016-09-26 06:54:49.000 270 33739.74 128.15 17097.25 88888.00 2016-09-26 06:54:50.000 270 33739.72 128.16 17097.28 37824.24 2016-09-26 06:54:51.000 270 33739.70 128.10 17097.23 88888.00 2016-09-26 06:54:52.000 270 33739.72 128.05 17097.18 88888.00 2016-09-26 06:54:53.000 270 33739.75 128.03 17097.19 88888.00 2016-09-26 06:54:54.000 270 33739.76 128.01 17097.20 88888.00 2016-09-26 06:54:55.000 270 33739.72 127.98 17097.21 37824.28 2016-09-26 06:54:56.000 270 33739.68 127.97 17097.20 88888.00 2016-09-26 06:54:57.000 270 33739.68 127.92 17097.17 88888.00 2016-09-26 06:54:58.000 270 33739.63 127.89 17097.18 88888.00 2016-09-26 06:54:59.000 270 33739.63 127.90 17097.21 88888.00 2016-09-26 06:55:00.000 270 33739.57 127.91 17097.25 37824.26 2016-09-26 06:55:01.000 270 33739.50 127.92 17097.25 88888.00 2016-09-26 06:55:02.000 270 33739.43 127.91 17097.21 88888.00 2016-09-26 06:55:03.000 270 33739.43 127.96 17097.23 88888.00 2016-09-26 06:55:04.000 270 33739.36 127.93 17097.28 88888.00 2016-09-26 06:55:05.000 270 33739.33 127.95 17097.29 37824.03 2016-09-26 06:55:06.000 270 33739.28 127.97 17097.28 88888.00 2016-09-26 06:55:07.000 270 33739.26 127.96 17097.30 88888.00 2016-09-26 06:55:08.000 270 33739.25 127.90 17097.28 88888.00 2016-09-26 06:55:09.000 270 33739.28 127.87 17097.30 88888.00 2016-09-26 06:55:10.000 270 33739.33 127.84 17097.29 37823.92 2016-09-26 06:55:11.000 270 33739.37 127.82 17097.31 88888.00 2016-09-26 06:55:12.000 270 33739.37 127.78 17097.29 88888.00 2016-09-26 06:55:13.000 270 33739.42 127.76 17097.29 88888.00 2016-09-26 06:55:14.000 270 33739.46 127.75 17097.32 88888.00 2016-09-26 06:55:15.000 270 33739.46 127.72 17097.31 37823.99 2016-09-26 06:55:16.000 270 33739.42 127.71 17097.30 88888.00 2016-09-26 06:55:17.000 270 33739.41 127.71 17097.27 88888.00 2016-09-26 06:55:18.000 270 33739.44 127.71 17097.28 88888.00 2016-09-26 06:55:19.000 270 33739.42 127.69 17097.31 88888.00 2016-09-26 06:55:20.000 270 33739.40 127.72 17097.31 37824.04 2016-09-26 06:55:21.000 270 33739.35 127.71 17097.31 88888.00 2016-09-26 06:55:22.000 270 33739.30 127.73 17097.33 88888.00 2016-09-26 06:55:23.000 270 33739.29 127.77 17097.30 88888.00 2016-09-26 06:55:24.000 270 33739.27 127.76 17097.24 88888.00 2016-09-26 06:55:25.000 270 33739.24 127.75 17097.31 37823.88 2016-09-26 06:55:26.000 270 33739.18 127.74 17097.32 88888.00 2016-09-26 06:55:27.000 270 33739.20 127.71 17097.29 88888.00 2016-09-26 06:55:28.000 270 33739.21 127.70 17097.30 88888.00 2016-09-26 06:55:29.000 270 33739.25 127.69 17097.32 88888.00 2016-09-26 06:55:30.000 270 33739.22 127.67 17097.30 37823.87 2016-09-26 06:55:31.000 270 33739.26 127.67 17097.30 88888.00 2016-09-26 06:55:32.000 270 33739.29 127.63 17097.27 88888.00 2016-09-26 06:55:33.000 270 33739.34 127.61 17097.27 88888.00 2016-09-26 06:55:34.000 270 33739.33 127.63 17097.29 88888.00 2016-09-26 06:55:35.000 270 33739.35 127.65 17097.35 37823.83 2016-09-26 06:55:36.000 270 33739.33 127.69 17097.34 88888.00 2016-09-26 06:55:37.000 270 33739.29 127.71 17097.40 88888.00 2016-09-26 06:55:38.000 270 33739.26 127.73 17097.37 88888.00 2016-09-26 06:55:39.000 270 33739.27 127.72 17097.34 88888.00 2016-09-26 06:55:40.000 270 33739.28 127.75 17097.36 37823.78 2016-09-26 06:55:41.000 270 33739.24 127.77 17097.37 88888.00 2016-09-26 06:55:42.000 270 33739.20 127.76 17097.38 88888.00 2016-09-26 06:55:43.000 270 33739.19 127.78 17097.37 88888.00 2016-09-26 06:55:44.000 270 33739.13 127.81 17097.39 88888.00 2016-09-26 06:55:45.000 270 33739.11 127.80 17097.40 37823.75 2016-09-26 06:55:46.000 270 33739.06 127.80 17097.35 88888.00 2016-09-26 06:55:47.000 270 33739.06 127.82 17097.30 88888.00 2016-09-26 06:55:48.000 270 33739.09 127.81 17097.28 88888.00 2016-09-26 06:55:49.000 270 33739.03 127.83 17097.28 88888.00 2016-09-26 06:55:50.000 270 33738.98 127.87 17097.28 37823.65 2016-09-26 06:55:51.000 270 33739.01 127.86 17097.26 88888.00 2016-09-26 06:55:52.000 270 33739.02 127.89 17097.28 88888.00 2016-09-26 06:55:53.000 270 33739.02 127.92 17097.31 88888.00 2016-09-26 06:55:54.000 270 33739.00 127.94 17097.35 88888.00 2016-09-26 06:55:55.000 270 33739.03 127.97 17097.39 37823.76 2016-09-26 06:55:56.000 270 33739.07 128.01 17097.34 88888.00 2016-09-26 06:55:57.000 270 33739.07 128.05 17097.33 88888.00 2016-09-26 06:55:58.000 270 33739.05 128.04 17097.31 88888.00 2016-09-26 06:55:59.000 270 33738.99 128.08 17097.31 88888.00 2016-09-26 06:56:00.000 270 33738.92 128.11 17097.29 37823.56 2016-09-26 06:56:01.000 270 33738.86 128.16 17097.30 88888.00 2016-09-26 06:56:02.000 270 33738.79 128.21 17097.32 88888.00 2016-09-26 06:56:03.000 270 33738.80 128.24 17097.32 88888.00 2016-09-26 06:56:04.000 270 33738.79 128.24 17097.33 88888.00 2016-09-26 06:56:05.000 270 33738.76 128.22 17097.32 37823.50 2016-09-26 06:56:06.000 270 33738.77 128.20 17097.34 88888.00 2016-09-26 06:56:07.000 270 33738.75 128.18 17097.31 88888.00 2016-09-26 06:56:08.000 270 33738.72 128.21 17097.31 88888.00 2016-09-26 06:56:09.000 270 33738.74 128.23 17097.30 88888.00 2016-09-26 06:56:10.000 270 33738.75 128.17 17097.29 37823.49 2016-09-26 06:56:11.000 270 33738.78 128.15 17097.33 88888.00 2016-09-26 06:56:12.000 270 33738.81 128.17 17097.31 88888.00 2016-09-26 06:56:13.000 270 33738.83 128.16 17097.30 88888.00 2016-09-26 06:56:14.000 270 33738.89 128.14 17097.30 88888.00 2016-09-26 06:56:15.000 270 33738.93 128.17 17097.32 37823.54 2016-09-26 06:56:16.000 270 33738.91 128.19 17097.28 88888.00 2016-09-26 06:56:17.000 270 33738.94 128.19 17097.27 88888.00 2016-09-26 06:56:18.000 270 33738.92 128.17 17097.25 88888.00 2016-09-26 06:56:19.000 270 33738.92 128.21 17097.28 88888.00 2016-09-26 06:56:20.000 270 33738.85 128.17 17097.24 37823.68 2016-09-26 06:56:21.000 270 33738.83 128.20 17097.21 88888.00 2016-09-26 06:56:22.000 270 33738.85 128.20 17097.26 88888.00 2016-09-26 06:56:23.000 270 33738.85 128.23 17097.27 88888.00 2016-09-26 06:56:24.000 270 33738.79 128.21 17097.25 88888.00 2016-09-26 06:56:25.000 270 33738.73 128.27 17097.24 37823.51 2016-09-26 06:56:26.000 270 33738.77 128.32 17097.23 88888.00 2016-09-26 06:56:27.000 270 33738.79 128.36 17097.23 88888.00 2016-09-26 06:56:28.000 270 33738.72 128.40 17097.26 88888.00 2016-09-26 06:56:29.000 270 33738.68 128.41 17097.23 88888.00 2016-09-26 06:56:30.000 270 33738.69 128.43 17097.27 37823.44 2016-09-26 06:56:31.000 270 33738.68 128.46 17097.29 88888.00 2016-09-26 06:56:32.000 270 33738.62 128.44 17097.27 88888.00 2016-09-26 06:56:33.000 270 33738.65 128.41 17097.27 88888.00 2016-09-26 06:56:34.000 270 33738.66 128.37 17097.22 88888.00 2016-09-26 06:56:35.000 270 33738.65 128.36 17097.20 37823.28 2016-09-26 06:56:36.000 270 33738.65 128.34 17097.21 88888.00 2016-09-26 06:56:37.000 270 33738.71 128.31 17097.23 88888.00 2016-09-26 06:56:38.000 270 33738.71 128.28 17097.20 88888.00 2016-09-26 06:56:39.000 270 33738.70 128.24 17097.16 88888.00 2016-09-26 06:56:40.000 270 33738.75 128.21 17097.16 37823.40 2016-09-26 06:56:41.000 270 33738.77 128.19 17097.15 88888.00 2016-09-26 06:56:42.000 270 33738.78 128.21 17097.14 88888.00 2016-09-26 06:56:43.000 270 33738.84 128.23 17097.14 88888.00 2016-09-26 06:56:44.000 270 33738.85 128.26 17097.19 88888.00 2016-09-26 06:56:45.000 270 33738.83 128.32 17097.19 37823.53 2016-09-26 06:56:46.000 270 33738.80 128.37 17097.26 88888.00 2016-09-26 06:56:47.000 270 33738.77 128.40 17097.27 88888.00 2016-09-26 06:56:48.000 270 33738.73 128.42 17097.24 88888.00 2016-09-26 06:56:49.000 270 33738.65 128.50 17097.25 88888.00 2016-09-26 06:56:50.000 270 33738.62 128.57 17097.25 37823.42 2016-09-26 06:56:51.000 270 33738.56 128.58 17097.25 88888.00 2016-09-26 06:56:52.000 270 33738.54 128.61 17097.24 88888.00 2016-09-26 06:56:53.000 270 33738.53 128.67 17097.23 88888.00 2016-09-26 06:56:54.000 270 33738.49 128.67 17097.24 88888.00 2016-09-26 06:56:55.000 270 33738.45 128.66 17097.25 37823.22 2016-09-26 06:56:56.000 270 33738.45 128.66 17097.25 88888.00 2016-09-26 06:56:57.000 270 33738.44 128.69 17097.27 88888.00 2016-09-26 06:56:58.000 270 33738.46 128.67 17097.27 88888.00 2016-09-26 06:56:59.000 270 33738.46 128.68 17097.30 88888.00 2016-09-26 06:57:00.000 270 33738.46 128.69 17097.31 37823.09 2016-09-26 06:57:01.000 270 33738.42 128.71 17097.33 88888.00 2016-09-26 06:57:02.000 270 33738.40 128.71 17097.31 88888.00 2016-09-26 06:57:03.000 270 33738.43 128.72 17097.28 88888.00 2016-09-26 06:57:04.000 270 33738.45 128.69 17097.24 88888.00 2016-09-26 06:57:05.000 270 33738.49 128.70 17097.21 37823.25 2016-09-26 06:57:06.000 270 33738.48 128.72 17097.19 88888.00 2016-09-26 06:57:07.000 270 33738.49 128.78 17097.20 88888.00 2016-09-26 06:57:08.000 270 33738.49 128.79 17097.14 88888.00 2016-09-26 06:57:09.000 270 33738.46 128.78 17097.17 88888.00 2016-09-26 06:57:10.000 270 33738.49 128.78 17097.17 37823.26 2016-09-26 06:57:11.000 270 33738.53 128.78 17097.12 88888.00 2016-09-26 06:57:12.000 270 33738.55 128.78 17097.11 88888.00 2016-09-26 06:57:13.000 270 33738.58 128.81 17097.13 88888.00 2016-09-26 06:57:14.000 270 33738.56 128.86 17097.18 88888.00 2016-09-26 06:57:15.000 270 33738.57 128.91 17097.15 37823.25 2016-09-26 06:57:16.000 270 33738.56 128.91 17097.16 88888.00 2016-09-26 06:57:17.000 270 33738.59 128.93 17097.16 88888.00 2016-09-26 06:57:18.000 270 33738.62 128.97 17097.13 88888.00 2016-09-26 06:57:19.000 270 33738.63 128.95 17097.14 88888.00 2016-09-26 06:57:20.000 270 33738.70 128.96 17097.11 37823.21 2016-09-26 06:57:21.000 270 33738.72 128.98 17097.13 88888.00 2016-09-26 06:57:22.000 270 33738.71 128.97 17097.17 88888.00 2016-09-26 06:57:23.000 270 33738.72 129.02 17097.16 88888.00 2016-09-26 06:57:24.000 270 33738.76 129.06 17097.14 88888.00 2016-09-26 06:57:25.000 270 33738.74 129.03 17097.13 37823.30 2016-09-26 06:57:26.000 270 33738.72 129.03 17097.12 88888.00 2016-09-26 06:57:27.000 270 33738.69 129.05 17097.10 88888.00 2016-09-26 06:57:28.000 270 33738.70 129.10 17097.11 88888.00 2016-09-26 06:57:29.000 270 33738.71 129.14 17097.12 88888.00 2016-09-26 06:57:30.000 270 33738.64 129.15 17097.09 37823.35 2016-09-26 06:57:31.000 270 33738.62 129.18 17097.03 88888.00 2016-09-26 06:57:32.000 270 33738.59 129.28 17097.03 88888.00 2016-09-26 06:57:33.000 270 33738.52 129.31 17097.06 88888.00 2016-09-26 06:57:34.000 270 33738.49 129.32 17097.09 88888.00 2016-09-26 06:57:35.000 270 33738.47 129.34 17097.14 37823.08 2016-09-26 06:57:36.000 270 33738.39 129.33 17097.11 88888.00 2016-09-26 06:57:37.000 270 33738.33 129.41 17097.10 88888.00 2016-09-26 06:57:38.000 270 33738.27 129.44 17097.12 88888.00 2016-09-26 06:57:39.000 270 33738.23 129.42 17097.11 88888.00 2016-09-26 06:57:40.000 270 33738.24 129.48 17097.09 37822.93 2016-09-26 06:57:41.000 270 33738.17 129.54 17097.08 88888.00 2016-09-26 06:57:42.000 270 33738.17 129.57 17097.08 88888.00 2016-09-26 06:57:43.000 270 33738.17 129.59 17097.10 88888.00 2016-09-26 06:57:44.000 270 33738.20 129.59 17097.09 88888.00 2016-09-26 06:57:45.000 270 33738.16 129.65 17097.13 37822.85 2016-09-26 06:57:46.000 270 33738.13 129.62 17097.14 88888.00 2016-09-26 06:57:47.000 270 33738.13 129.65 17097.13 88888.00 2016-09-26 06:57:48.000 270 33738.11 129.64 17097.10 88888.00 2016-09-26 06:57:49.000 270 33738.11 129.67 17097.10 88888.00 2016-09-26 06:57:50.000 270 33738.10 129.66 17097.09 37822.87 2016-09-26 06:57:51.000 270 33738.12 129.66 17097.10 88888.00 2016-09-26 06:57:52.000 270 33738.18 129.63 17097.10 88888.00 2016-09-26 06:57:53.000 270 33738.24 129.60 17097.07 88888.00 2016-09-26 06:57:54.000 270 33738.21 129.58 17097.08 88888.00 2016-09-26 06:57:55.000 270 33738.21 129.58 17097.08 37822.81 2016-09-26 06:57:56.000 270 33738.20 129.55 17097.06 88888.00 2016-09-26 06:57:57.000 270 33738.22 129.53 17097.08 88888.00 2016-09-26 06:57:58.000 270 33738.25 129.49 17097.06 88888.00 2016-09-26 06:57:59.000 270 33738.25 129.50 17097.02 88888.00 2016-09-26 06:58:00.000 270 33738.29 129.52 17097.06 37822.91 2016-09-26 06:58:01.000 270 33738.28 129.55 17097.04 88888.00 2016-09-26 06:58:02.000 270 33738.32 129.55 17097.01 88888.00 2016-09-26 06:58:03.000 270 33738.37 129.55 17097.02 88888.00 2016-09-26 06:58:04.000 270 33738.39 129.54 17097.02 88888.00 2016-09-26 06:58:05.000 270 33738.42 129.54 17097.04 37823.05 2016-09-26 06:58:06.000 270 33738.41 129.56 17097.03 88888.00 2016-09-26 06:58:07.000 270 33738.39 129.60 17097.04 88888.00 2016-09-26 06:58:08.000 270 33738.39 129.62 17097.06 88888.00 2016-09-26 06:58:09.000 270 33738.32 129.69 17097.02 88888.00 2016-09-26 06:58:10.000 270 33738.28 129.75 17097.00 37822.98 2016-09-26 06:58:11.000 270 33738.24 129.81 17097.03 88888.00 2016-09-26 06:58:12.000 270 33738.21 129.84 17097.04 88888.00 2016-09-26 06:58:13.000 270 33738.17 129.83 17097.05 88888.00 2016-09-26 06:58:14.000 270 33738.14 129.81 17097.04 88888.00 2016-09-26 06:58:15.000 270 33738.13 129.84 17096.98 37822.90 2016-09-26 06:58:16.000 270 33738.10 129.81 17096.95 88888.00 2016-09-26 06:58:17.000 270 33738.11 129.86 17096.95 88888.00 2016-09-26 06:58:18.000 270 33738.07 129.90 17097.02 88888.00 2016-09-26 06:58:19.000 270 33738.05 129.88 17097.01 88888.00 2016-09-26 06:58:20.000 270 33738.06 129.90 17097.04 37822.71 2016-09-26 06:58:21.000 270 33738.03 129.88 17097.01 88888.00 2016-09-26 06:58:22.000 270 33738.04 129.89 17097.01 88888.00 2016-09-26 06:58:23.000 270 33738.02 129.93 17097.01 88888.00 2016-09-26 06:58:24.000 270 33738.06 129.96 17097.02 88888.00 2016-09-26 06:58:25.000 270 33738.07 129.96 17097.00 37822.69 2016-09-26 06:58:26.000 270 33738.06 129.97 17097.05 88888.00 2016-09-26 06:58:27.000 270 33738.06 130.01 17097.02 88888.00 2016-09-26 06:58:28.000 270 33738.08 130.03 17097.03 88888.00 2016-09-26 06:58:29.000 270 33738.08 130.03 17096.97 88888.00 2016-09-26 06:58:30.000 270 33738.12 130.09 17096.95 37822.74 2016-09-26 06:58:31.000 270 33738.12 130.07 17096.95 88888.00 2016-09-26 06:58:32.000 270 33738.12 130.10 17096.95 88888.00 2016-09-26 06:58:33.000 270 33738.13 130.14 17096.95 88888.00 2016-09-26 06:58:34.000 270 33738.15 130.14 17097.01 88888.00 2016-09-26 06:58:35.000 270 33738.14 130.12 17096.97 37822.74 2016-09-26 06:58:36.000 270 33738.16 130.17 17096.96 88888.00 2016-09-26 06:58:37.000 270 33738.14 130.20 17096.95 88888.00 2016-09-26 06:58:38.000 270 33738.15 130.24 17096.96 88888.00 2016-09-26 06:58:39.000 270 33738.15 130.25 17096.95 88888.00 2016-09-26 06:58:40.000 270 33738.10 130.30 17096.90 37822.82 2016-09-26 06:58:41.000 270 33738.11 130.35 17096.91 88888.00 2016-09-26 06:58:42.000 270 33738.13 130.37 17096.87 88888.00 2016-09-26 06:58:43.000 270 33738.14 130.34 17096.90 88888.00 2016-09-26 06:58:44.000 270 33738.17 130.33 17096.92 88888.00 2016-09-26 06:58:45.000 270 33738.20 130.37 17096.90 37822.71 2016-09-26 06:58:46.000 270 33738.22 130.39 17096.94 88888.00 2016-09-26 06:58:47.000 270 33738.23 130.39 17096.94 88888.00 2016-09-26 06:58:48.000 270 33738.18 130.39 17096.88 88888.00 2016-09-26 06:58:49.000 270 33738.17 130.40 17096.84 88888.00 2016-09-26 06:58:50.000 270 33738.18 130.41 17096.82 37822.76 2016-09-26 06:58:51.000 270 33738.23 130.43 17096.83 88888.00 2016-09-26 06:58:52.000 270 33738.28 130.44 17096.82 88888.00 2016-09-26 06:58:53.000 270 33738.34 130.46 17096.82 88888.00 2016-09-26 06:58:54.000 270 33738.34 130.46 17096.82 88888.00 2016-09-26 06:58:55.000 270 33738.31 130.45 17096.82 37822.82 2016-09-26 06:58:56.000 270 33738.31 130.45 17096.80 88888.00 2016-09-26 06:58:57.000 270 33738.32 130.47 17096.82 88888.00 2016-09-26 06:58:58.000 270 33738.31 130.47 17096.78 88888.00 2016-09-26 06:58:59.000 270 33738.35 130.53 17096.78 88888.00 2016-09-26 06:59:00.000 270 33738.36 130.53 17096.74 37822.72 2016-09-26 06:59:01.000 270 33738.34 130.50 17096.78 88888.00 2016-09-26 06:59:02.000 270 33738.30 130.49 17096.79 88888.00 2016-09-26 06:59:03.000 270 33738.28 130.47 17096.73 88888.00 2016-09-26 06:59:04.000 270 33738.27 130.43 17096.70 88888.00 2016-09-26 06:59:05.000 270 33738.28 130.42 17096.71 37822.79 2016-09-26 06:59:06.000 270 33738.29 130.44 17096.72 88888.00 2016-09-26 06:59:07.000 270 33738.25 130.47 17096.68 88888.00 2016-09-26 06:59:08.000 270 33738.19 130.45 17096.67 88888.00 2016-09-26 06:59:09.000 270 33738.18 130.45 17096.71 88888.00 2016-09-26 06:59:10.000 270 33738.21 130.47 17096.70 37822.82 2016-09-26 06:59:11.000 270 33738.18 130.48 17096.74 88888.00 2016-09-26 06:59:12.000 270 33738.19 130.50 17096.75 88888.00 2016-09-26 06:59:13.000 270 33738.20 130.49 17096.75 88888.00 2016-09-26 06:59:14.000 270 33738.17 130.48 17096.74 88888.00 2016-09-26 06:59:15.000 270 33738.14 130.48 17096.72 37822.82 2016-09-26 06:59:16.000 270 33738.16 130.48 17096.72 88888.00 2016-09-26 06:59:17.000 270 33738.23 130.47 17096.70 88888.00 2016-09-26 06:59:18.000 270 33738.21 130.49 17096.69 88888.00 2016-09-26 06:59:19.000 270 33738.20 130.45 17096.72 88888.00 2016-09-26 06:59:20.000 270 33738.20 130.42 17096.72 37822.65 2016-09-26 06:59:21.000 270 33738.23 130.41 17096.74 88888.00 2016-09-26 06:59:22.000 270 33738.24 130.40 17096.71 88888.00 2016-09-26 06:59:23.000 270 33738.31 130.37 17096.72 88888.00 2016-09-26 06:59:24.000 270 33738.33 130.37 17096.69 88888.00 2016-09-26 06:59:25.000 270 33738.35 130.34 17096.66 37822.84 2016-09-26 06:59:26.000 270 33738.33 130.34 17096.66 88888.00 2016-09-26 06:59:27.000 270 33738.35 130.36 17096.72 88888.00 2016-09-26 06:59:28.000 270 33738.35 130.35 17096.73 88888.00 2016-09-26 06:59:29.000 270 33738.35 130.34 17096.70 88888.00 2016-09-26 06:59:30.000 270 33738.37 130.38 17096.64 37822.84 2016-09-26 06:59:31.000 270 33738.39 130.41 17096.66 88888.00 2016-09-26 06:59:32.000 270 33738.36 130.41 17096.65 88888.00 2016-09-26 06:59:33.000 270 33738.38 130.45 17096.62 88888.00 2016-09-26 06:59:34.000 270 33738.44 130.42 17096.61 88888.00 2016-09-26 06:59:35.000 270 33738.53 130.44 17096.62 37822.91 2016-09-26 06:59:36.000 270 33738.53 130.41 17096.63 88888.00 2016-09-26 06:59:37.000 270 33738.56 130.38 17096.65 88888.00 2016-09-26 06:59:38.000 270 33738.57 130.35 17096.64 88888.00 2016-09-26 06:59:39.000 270 33738.51 130.33 17096.67 88888.00 2016-09-26 06:59:40.000 270 33738.52 130.35 17096.69 37822.98 2016-09-26 06:59:41.000 270 33738.52 130.33 17096.68 88888.00 2016-09-26 06:59:42.000 270 33738.55 130.35 17096.63 88888.00 2016-09-26 06:59:43.000 270 33738.55 130.40 17096.62 88888.00 2016-09-26 06:59:44.000 270 33738.52 130.41 17096.65 88888.00 2016-09-26 06:59:45.000 270 33738.49 130.43 17096.69 37822.94 2016-09-26 06:59:46.000 270 33738.48 130.40 17096.67 88888.00 2016-09-26 06:59:47.000 270 33738.46 130.42 17096.66 88888.00 2016-09-26 06:59:48.000 270 33738.42 130.40 17096.65 88888.00 2016-09-26 06:59:49.000 270 33738.43 130.43 17096.64 88888.00 2016-09-26 06:59:50.000 270 33738.42 130.45 17096.66 37822.89 2016-09-26 06:59:51.000 270 33738.42 130.45 17096.68 88888.00 2016-09-26 06:59:52.000 270 33738.44 130.43 17096.68 88888.00 2016-09-26 06:59:53.000 270 33738.44 130.50 17096.65 88888.00 2016-09-26 06:59:54.000 270 33738.44 130.48 17096.63 88888.00 2016-09-26 06:59:55.000 270 33738.46 130.42 17096.64 37822.88 2016-09-26 06:59:56.000 270 33738.50 130.38 17096.62 88888.00 2016-09-26 06:59:57.000 270 33738.52 130.36 17096.60 88888.00 2016-09-26 06:59:58.000 270 33738.52 130.34 17096.58 88888.00 2016-09-26 06:59:59.000 270 33738.56 130.34 17096.57 88888.00 2016-09-26 07:00:00.000 270 33738.59 130.35 17096.59 37823.02 2016-09-26 07:00:01.000 270 33738.56 130.32 17096.62 88888.00 2016-09-26 07:00:02.000 270 33738.56 130.31 17096.64 88888.00 2016-09-26 07:00:03.000 270 33738.62 130.32 17096.61 88888.00 2016-09-26 07:00:04.000 270 33738.66 130.28 17096.64 88888.00 2016-09-26 07:00:05.000 270 33738.63 130.25 17096.61 37823.20 2016-09-26 07:00:06.000 270 33738.65 130.25 17096.63 88888.00 2016-09-26 07:00:07.000 270 33738.68 130.28 17096.61 88888.00 2016-09-26 07:00:08.000 270 33738.72 130.31 17096.61 88888.00 2016-09-26 07:00:09.000 270 33738.66 130.33 17096.64 88888.00 2016-09-26 07:00:10.000 270 33738.65 130.38 17096.61 37823.22 2016-09-26 07:00:11.000 270 33738.67 130.41 17096.60 88888.00 2016-09-26 07:00:12.000 270 33738.67 130.43 17096.58 88888.00 2016-09-26 07:00:13.000 270 33738.68 130.48 17096.59 88888.00 2016-09-26 07:00:14.000 270 33738.67 130.48 17096.60 88888.00 2016-09-26 07:00:15.000 270 33738.70 130.56 17096.63 37823.10 2016-09-26 07:00:16.000 270 33738.70 130.58 17096.62 88888.00 2016-09-26 07:00:17.000 270 33738.70 130.57 17096.56 88888.00 2016-09-26 07:00:18.000 270 33738.67 130.55 17096.56 88888.00 2016-09-26 07:00:19.000 270 33738.67 130.51 17096.54 88888.00 2016-09-26 07:00:20.000 270 33738.69 130.53 17096.52 37823.12 2016-09-26 07:00:21.000 270 33738.70 130.57 17096.55 88888.00 2016-09-26 07:00:22.000 270 33738.66 130.57 17096.55 88888.00 2016-09-26 07:00:23.000 270 33738.66 130.59 17096.55 88888.00 2016-09-26 07:00:24.000 270 33738.67 130.59 17096.57 88888.00 2016-09-26 07:00:25.000 270 33738.62 130.59 17096.57 37823.16 2016-09-26 07:00:26.000 270 33738.56 130.63 17096.57 88888.00 2016-09-26 07:00:27.000 270 33738.52 130.64 17096.58 88888.00 2016-09-26 07:00:28.000 270 33738.52 130.69 17096.57 88888.00 2016-09-26 07:00:29.000 270 33738.52 130.69 17096.58 88888.00 2016-09-26 07:00:30.000 270 33738.45 130.73 17096.61 37822.91 2016-09-26 07:00:31.000 270 33738.41 130.72 17096.58 88888.00 2016-09-26 07:00:32.000 270 33738.42 130.70 17096.55 88888.00 2016-09-26 07:00:33.000 270 33738.45 130.70 17096.56 88888.00 2016-09-26 07:00:34.000 270 33738.41 130.68 17096.53 88888.00 2016-09-26 07:00:35.000 270 33738.39 130.63 17096.50 37822.99 2016-09-26 07:00:36.000 270 33738.42 130.62 17096.49 88888.00 2016-09-26 07:00:37.000 270 33738.42 130.61 17096.48 88888.00 2016-09-26 07:00:38.000 270 33738.44 130.60 17096.47 88888.00 2016-09-26 07:00:39.000 270 33738.45 130.52 17096.47 88888.00 2016-09-26 07:00:40.000 270 33738.49 130.45 17096.48 37822.93 2016-09-26 07:00:41.000 270 33738.54 130.47 17096.52 88888.00 2016-09-26 07:00:42.000 270 33738.52 130.50 17096.50 88888.00 2016-09-26 07:00:43.000 270 33738.52 130.48 17096.46 88888.00 2016-09-26 07:00:44.000 270 33738.51 130.47 17096.50 88888.00 2016-09-26 07:00:45.000 270 33738.51 130.44 17096.49 37822.94 2016-09-26 07:00:46.000 270 33738.55 130.42 17096.48 88888.00 2016-09-26 07:00:47.000 270 33738.56 130.45 17096.50 88888.00 2016-09-26 07:00:48.000 270 33738.57 130.49 17096.54 88888.00 2016-09-26 07:00:49.000 270 33738.59 130.52 17096.52 88888.00 2016-09-26 07:00:50.000 270 33738.56 130.53 17096.52 37823.03 2016-09-26 07:00:51.000 270 33738.56 130.55 17096.46 88888.00 2016-09-26 07:00:52.000 270 33738.55 130.55 17096.48 88888.00 2016-09-26 07:00:53.000 270 33738.51 130.55 17096.48 88888.00 2016-09-26 07:00:54.000 270 33738.48 130.63 17096.46 88888.00 2016-09-26 07:00:55.000 270 33738.48 130.68 17096.45 37823.05 2016-09-26 07:00:56.000 270 33738.44 130.68 17096.45 88888.00 2016-09-26 07:00:57.000 270 33738.41 130.69 17096.48 88888.00 2016-09-26 07:00:58.000 270 33738.41 130.71 17096.47 88888.00 2016-09-26 07:00:59.000 270 33738.43 130.78 17096.44 88888.00 2016-09-26 07:01:00.000 270 33738.43 130.79 17096.46 37822.99 2016-09-26 07:01:01.000 270 33738.42 130.80 17096.44 88888.00 2016-09-26 07:01:02.000 270 33738.40 130.76 17096.46 88888.00 2016-09-26 07:01:03.000 270 33738.40 130.76 17096.49 88888.00 2016-09-26 07:01:04.000 270 33738.41 130.78 17096.46 88888.00 2016-09-26 07:01:05.000 270 33738.47 130.80 17096.48 37822.86 2016-09-26 07:01:06.000 270 33738.45 130.80 17096.47 88888.00 2016-09-26 07:01:07.000 270 33738.47 130.80 17096.46 88888.00 2016-09-26 07:01:08.000 270 33738.46 130.78 17096.49 88888.00 2016-09-26 07:01:09.000 270 33738.48 130.80 17096.49 88888.00 2016-09-26 07:01:10.000 270 33738.48 130.80 17096.48 37822.97 2016-09-26 07:01:11.000 270 33738.43 130.80 17096.45 88888.00 2016-09-26 07:01:12.000 270 33738.37 130.80 17096.46 88888.00 2016-09-26 07:01:13.000 270 33738.36 130.84 17096.42 88888.00 2016-09-26 07:01:14.000 270 33738.32 130.90 17096.43 88888.00 2016-09-26 07:01:15.000 270 33738.26 130.97 17096.50 37822.87 2016-09-26 07:01:16.000 270 33738.14 131.02 17096.50 88888.00 2016-09-26 07:01:17.000 270 33738.08 131.03 17096.51 88888.00 2016-09-26 07:01:18.000 270 33738.00 131.04 17096.55 88888.00 2016-09-26 07:01:19.000 270 33737.93 131.05 17096.55 88888.00 2016-09-26 07:01:20.000 270 33737.89 131.10 17096.53 37822.46 2016-09-26 07:01:21.000 270 33737.88 131.12 17096.54 88888.00 2016-09-26 07:01:22.000 270 33737.91 131.11 17096.50 88888.00 2016-09-26 07:01:23.000 270 33737.96 131.07 17096.52 88888.00 2016-09-26 07:01:24.000 270 33738.01 131.01 17096.55 88888.00 2016-09-26 07:01:25.000 270 33738.00 131.00 17096.52 37822.40 2016-09-26 07:01:26.000 270 33738.01 130.98 17096.53 88888.00 2016-09-26 07:01:27.000 270 33738.04 130.98 17096.53 88888.00 2016-09-26 07:01:28.000 270 33738.04 130.99 17096.49 88888.00 2016-09-26 07:01:29.000 270 33738.04 131.01 17096.48 88888.00 2016-09-26 07:01:30.000 270 33738.13 131.02 17096.50 37822.48 2016-09-26 07:01:31.000 270 33738.20 131.02 17096.55 88888.00 2016-09-26 07:01:32.000 270 33738.28 130.96 17096.53 88888.00 2016-09-26 07:01:33.000 270 33738.35 130.98 17096.53 88888.00 2016-09-26 07:01:34.000 270 33738.40 130.95 17096.52 88888.00 2016-09-26 07:01:35.000 270 33738.41 130.93 17096.52 37822.83 2016-09-26 07:01:36.000 270 33738.41 130.90 17096.51 88888.00 2016-09-26 07:01:37.000 270 33738.41 130.92 17096.49 88888.00 2016-09-26 07:01:38.000 270 33738.43 130.97 17096.48 88888.00 2016-09-26 07:01:39.000 270 33738.46 131.02 17096.49 88888.00 2016-09-26 07:01:40.000 270 33738.43 131.03 17096.47 37822.83 2016-09-26 07:01:41.000 270 33738.42 131.07 17096.43 88888.00 2016-09-26 07:01:42.000 270 33738.45 131.12 17096.41 88888.00 2016-09-26 07:01:43.000 270 33738.44 131.12 17096.47 88888.00 2016-09-26 07:01:44.000 270 33738.44 131.16 17096.51 88888.00 2016-09-26 07:01:45.000 270 33738.42 131.21 17096.48 37822.88 2016-09-26 07:01:46.000 270 33738.39 131.23 17096.45 88888.00 2016-09-26 07:01:47.000 270 33738.35 131.25 17096.46 88888.00 2016-09-26 07:01:48.000 270 33738.32 131.24 17096.47 88888.00 2016-09-26 07:01:49.000 270 33738.35 131.26 17096.48 88888.00 2016-09-26 07:01:50.000 270 33738.35 131.22 17096.46 37822.82 2016-09-26 07:01:51.000 270 33738.38 131.23 17096.47 88888.00 2016-09-26 07:01:52.000 270 33738.40 131.18 17096.42 88888.00 2016-09-26 07:01:53.000 270 33738.42 131.19 17096.39 88888.00 2016-09-26 07:01:54.000 270 33738.47 131.17 17096.39 88888.00 2016-09-26 07:01:55.000 270 33738.50 131.21 17096.40 37822.87 2016-09-26 07:01:56.000 270 33738.49 131.19 17096.41 88888.00 2016-09-26 07:01:57.000 270 33738.49 131.18 17096.42 88888.00 2016-09-26 07:01:58.000 270 33738.50 131.18 17096.43 88888.00 2016-09-26 07:01:59.000 270 33738.47 131.17 17096.40 88888.00 2016-09-26 07:02:00.000 270 33738.43 131.19 17096.37 37822.83 2016-09-26 07:02:01.000 270 33738.39 131.24 17096.37 88888.00 2016-09-26 07:02:02.000 270 33738.32 131.19 17096.37 88888.00 2016-09-26 07:02:03.000 270 33738.27 131.17 17096.40 88888.00 2016-09-26 07:02:04.000 270 33738.26 131.24 17096.36 88888.00 2016-09-26 07:02:05.000 270 33738.25 131.22 17096.35 37822.68 2016-09-26 07:02:06.000 270 33738.23 131.20 17096.41 88888.00 2016-09-26 07:02:07.000 270 33738.18 131.21 17096.41 88888.00 2016-09-26 07:02:08.000 270 33738.18 131.20 17096.45 88888.00 2016-09-26 07:02:09.000 270 33738.17 131.21 17096.49 88888.00 2016-09-26 07:02:10.000 270 33738.16 131.20 17096.47 37822.56 2016-09-26 07:02:11.000 270 33738.14 131.21 17096.39 88888.00 2016-09-26 07:02:12.000 270 33738.12 131.17 17096.38 88888.00 2016-09-26 07:02:13.000 270 33738.16 131.17 17096.39 88888.00 2016-09-26 07:02:14.000 270 33738.18 131.15 17096.43 88888.00 2016-09-26 07:02:15.000 270 33738.18 131.16 17096.38 37822.56 2016-09-26 07:02:16.000 270 33738.15 131.13 17096.34 88888.00 2016-09-26 07:02:17.000 270 33738.18 131.10 17096.33 88888.00 2016-09-26 07:02:18.000 270 33738.19 131.10 17096.33 88888.00 2016-09-26 07:02:19.000 270 33738.21 131.12 17096.28 88888.00 2016-09-26 07:02:20.000 270 33738.25 131.08 17096.28 37822.60 2016-09-26 07:02:21.000 270 33738.26 131.08 17096.30 88888.00 2016-09-26 07:02:22.000 270 33738.24 131.08 17096.29 88888.00 2016-09-26 07:02:23.000 270 33738.27 131.08 17096.32 88888.00 2016-09-26 07:02:24.000 270 33738.26 131.09 17096.32 88888.00 2016-09-26 07:02:25.000 270 33738.24 131.11 17096.34 37822.71 2016-09-26 07:02:26.000 270 33738.24 131.09 17096.30 88888.00 2016-09-26 07:02:27.000 270 33738.22 131.11 17096.33 88888.00 2016-09-26 07:02:28.000 270 33738.23 131.14 17096.40 88888.00 2016-09-26 07:02:29.000 270 33738.25 131.10 17096.44 88888.00 2016-09-26 07:02:30.000 270 33738.24 131.09 17096.44 37822.65 2016-09-26 07:02:31.000 270 33738.25 131.09 17096.43 88888.00 2016-09-26 07:02:32.000 270 33738.25 131.08 17096.39 88888.00 2016-09-26 07:02:33.000 270 33738.25 131.02 17096.37 88888.00 2016-09-26 07:02:34.000 270 33738.31 131.03 17096.37 88888.00 2016-09-26 07:02:35.000 270 33738.35 131.02 17096.35 37822.61 2016-09-26 07:02:36.000 270 33738.31 131.03 17096.33 88888.00 2016-09-26 07:02:37.000 270 33738.31 130.99 17096.32 88888.00 2016-09-26 07:02:38.000 270 33738.30 130.98 17096.32 88888.00 2016-09-26 07:02:39.000 270 33738.29 131.02 17096.30 88888.00 2016-09-26 07:02:40.000 270 33738.25 131.06 17096.31 37822.68 2016-09-26 07:02:41.000 270 33738.22 131.12 17096.29 88888.00 2016-09-26 07:02:42.000 270 33738.18 131.13 17096.28 88888.00 2016-09-26 07:02:43.000 270 33738.18 131.13 17096.34 88888.00 2016-09-26 07:02:44.000 270 33738.16 131.20 17096.33 88888.00 2016-09-26 07:02:45.000 270 33738.13 131.25 17096.33 37822.57 2016-09-26 07:02:46.000 270 33738.10 131.24 17096.33 88888.00 2016-09-26 07:02:47.000 270 33738.08 131.25 17096.33 88888.00 2016-09-26 07:02:48.000 270 33738.08 131.29 17096.31 88888.00 2016-09-26 07:02:49.000 270 33738.08 131.30 17096.31 88888.00 2016-09-26 07:02:50.000 270 33738.07 131.33 17096.31 37822.62 2016-09-26 07:02:51.000 270 33738.03 131.34 17096.33 88888.00 2016-09-26 07:02:52.000 270 33738.07 131.33 17096.33 88888.00 2016-09-26 07:02:53.000 270 33738.08 131.32 17096.29 88888.00 2016-09-26 07:02:54.000 270 33738.12 131.35 17096.22 88888.00 2016-09-26 07:02:55.000 270 33738.15 131.40 17096.23 37822.51 2016-09-26 07:02:56.000 270 33738.19 131.42 17096.27 88888.00 2016-09-26 07:02:57.000 270 33738.29 131.44 17096.24 88888.00 2016-09-26 07:02:58.000 270 33738.34 131.45 17096.21 88888.00 2016-09-26 07:02:59.000 270 33738.37 131.46 17096.26 88888.00 2016-09-26 07:03:00.000 270 33738.40 131.51 17096.31 37822.69 2016-09-26 07:03:01.000 270 33738.41 131.53 17096.27 88888.00 2016-09-26 07:03:02.000 270 33738.46 131.54 17096.22 88888.00 2016-09-26 07:03:03.000 270 33738.48 131.55 17096.23 88888.00 2016-09-26 07:03:04.000 270 33738.46 131.50 17096.24 88888.00 2016-09-26 07:03:05.000 270 33738.46 131.52 17096.20 37822.80 2016-09-26 07:03:06.000 270 33738.48 131.50 17096.16 88888.00 2016-09-26 07:03:07.000 270 33738.47 131.48 17096.16 88888.00 2016-09-26 07:03:08.000 270 33738.48 131.48 17096.15 88888.00 2016-09-26 07:03:09.000 270 33738.48 131.50 17096.18 88888.00 2016-09-26 07:03:10.000 270 33738.46 131.52 17096.15 37822.81 2016-09-26 07:03:11.000 270 33738.45 131.53 17096.17 88888.00 2016-09-26 07:03:12.000 270 33738.40 131.56 17096.15 88888.00 2016-09-26 07:03:13.000 270 33738.38 131.60 17096.14 88888.00 2016-09-26 07:03:14.000 270 33738.33 131.61 17096.15 88888.00 2016-09-26 07:03:15.000 270 33738.31 131.59 17096.18 37822.73 2016-09-26 07:03:16.000 270 33738.28 131.60 17096.22 88888.00 2016-09-26 07:03:17.000 270 33738.28 131.60 17096.20 88888.00 2016-09-26 07:03:18.000 270 33738.21 131.61 17096.19 88888.00 2016-09-26 07:03:19.000 270 33738.18 131.65 17096.18 88888.00 2016-09-26 07:03:20.000 270 33738.17 131.67 17096.19 37822.58 2016-09-26 07:03:21.000 270 33738.10 131.66 17096.18 88888.00 2016-09-26 07:03:22.000 270 33738.06 131.68 17096.20 88888.00 2016-09-26 07:03:23.000 270 33738.02 131.68 17096.23 88888.00 2016-09-26 07:03:24.000 270 33738.01 131.69 17096.24 88888.00 2016-09-26 07:03:25.000 270 33738.00 131.71 17096.28 37822.58 2016-09-26 07:03:26.000 270 33738.04 131.75 17096.27 88888.00 2016-09-26 07:03:27.000 270 33738.05 131.71 17096.23 88888.00 2016-09-26 07:03:28.000 270 33738.06 131.65 17096.21 88888.00 2016-09-26 07:03:29.000 270 33738.10 131.68 17096.26 88888.00 2016-09-26 07:03:30.000 270 33738.13 131.66 17096.21 37822.44 2016-09-26 07:03:31.000 270 33738.15 131.63 17096.18 88888.00 2016-09-26 07:03:32.000 270 33738.18 131.59 17096.18 88888.00 2016-09-26 07:03:33.000 270 33738.26 131.58 17096.19 88888.00 2016-09-26 07:03:34.000 270 33738.30 131.56 17096.18 88888.00 2016-09-26 07:03:35.000 270 33738.34 131.50 17096.18 37822.63 2016-09-26 07:03:36.000 270 33738.36 131.50 17096.17 88888.00 2016-09-26 07:03:37.000 270 33738.35 131.48 17096.17 88888.00 2016-09-26 07:03:38.000 270 33738.38 131.51 17096.14 88888.00 2016-09-26 07:03:39.000 270 33738.41 131.52 17096.19 88888.00 2016-09-26 07:03:40.000 270 33738.44 131.53 17096.24 37822.67 2016-09-26 07:03:41.000 270 33738.46 131.54 17096.24 88888.00 2016-09-26 07:03:42.000 270 33738.45 131.49 17096.17 88888.00 2016-09-26 07:03:43.000 270 33738.41 131.51 17096.18 88888.00 2016-09-26 07:03:44.000 270 33738.35 131.46 17096.17 88888.00 2016-09-26 07:03:45.000 270 33738.35 131.48 17096.12 37822.68 2016-09-26 07:03:46.000 270 33738.37 131.50 17096.13 88888.00 2016-09-26 07:03:47.000 270 33738.34 131.50 17096.13 88888.00 2016-09-26 07:03:48.000 270 33738.32 131.49 17096.12 88888.00 2016-09-26 07:03:49.000 270 33738.35 131.53 17096.08 88888.00 2016-09-26 07:03:50.000 270 33738.39 131.55 17096.06 37822.64 2016-09-26 07:03:51.000 270 33738.41 131.53 17096.13 88888.00 2016-09-26 07:03:52.000 270 33738.38 131.48 17096.11 88888.00 2016-09-26 07:03:53.000 270 33738.42 131.46 17096.03 88888.00 2016-09-26 07:03:54.000 270 33738.42 131.43 17096.03 88888.00 2016-09-26 07:03:55.000 270 33738.44 131.40 17096.09 37822.69 2016-09-26 07:03:56.000 270 33738.47 131.35 17096.09 88888.00 2016-09-26 07:03:57.000 270 33738.47 131.33 17096.08 88888.00 2016-09-26 07:03:58.000 270 33738.48 131.31 17096.07 88888.00 2016-09-26 07:03:59.000 270 33738.50 131.36 17096.09 88888.00 2016-09-26 07:04:00.000 270 33738.51 131.32 17096.13 37822.88 2016-09-26 07:04:01.000 270 33738.51 131.32 17096.12 88888.00 2016-09-26 07:04:02.000 270 33738.50 131.33 17096.13 88888.00 2016-09-26 07:04:03.000 270 33738.51 131.35 17096.11 88888.00 2016-09-26 07:04:04.000 270 33738.52 131.37 17096.11 88888.00 2016-09-26 07:04:05.000 270 33738.48 131.40 17096.07 37822.84 2016-09-26 07:04:06.000 270 33738.42 131.39 17096.07 88888.00 2016-09-26 07:04:07.000 270 33738.40 131.37 17096.10 88888.00 2016-09-26 07:04:08.000 270 33738.46 131.37 17096.08 88888.00 2016-09-26 07:04:09.000 270 33738.49 131.39 17096.07 88888.00 2016-09-26 07:04:10.000 270 33738.51 131.37 17096.08 37822.85 2016-09-26 07:04:11.000 270 33738.53 131.41 17096.12 88888.00 2016-09-26 07:04:12.000 270 33738.55 131.37 17096.09 88888.00 2016-09-26 07:04:13.000 270 33738.64 131.32 17096.11 88888.00 2016-09-26 07:04:14.000 270 33738.66 131.35 17096.09 88888.00 2016-09-26 07:04:15.000 270 33738.66 131.32 17096.08 37822.94 2016-09-26 07:04:16.000 270 33738.66 131.34 17096.11 88888.00 2016-09-26 07:04:17.000 270 33738.70 131.32 17096.08 88888.00 2016-09-26 07:04:18.000 270 33738.72 131.23 17096.01 88888.00 2016-09-26 07:04:19.000 270 33738.73 131.22 17096.03 88888.00 2016-09-26 07:04:20.000 270 33738.75 131.23 17096.02 37823.00 2016-09-26 07:04:21.000 270 33738.80 131.27 17096.02 88888.00 2016-09-26 07:04:22.000 270 33738.79 131.28 17096.01 88888.00 2016-09-26 07:04:23.000 270 33738.81 131.26 17096.06 88888.00 2016-09-26 07:04:24.000 270 33738.82 131.24 17096.05 88888.00 2016-09-26 07:04:25.000 270 33738.82 131.25 17096.06 37823.02 2016-09-26 07:04:26.000 270 33738.85 131.21 17096.10 88888.00 2016-09-26 07:04:27.000 270 33738.86 131.20 17096.04 88888.00 2016-09-26 07:04:28.000 270 33738.88 131.14 17096.02 88888.00 2016-09-26 07:04:29.000 270 33738.95 131.09 17096.01 88888.00 2016-09-26 07:04:30.000 270 33738.93 131.04 17095.98 37823.11 2016-09-26 07:04:31.000 270 33738.96 131.00 17096.00 88888.00 2016-09-26 07:04:32.000 270 33738.95 130.96 17095.95 88888.00 2016-09-26 07:04:33.000 270 33738.94 130.94 17095.94 88888.00 2016-09-26 07:04:34.000 270 33738.95 130.90 17095.97 88888.00 2016-09-26 07:04:35.000 270 33738.96 130.83 17096.01 37823.16 2016-09-26 07:04:36.000 270 33738.92 130.83 17096.00 88888.00 2016-09-26 07:04:37.000 270 33738.94 130.88 17095.99 88888.00 2016-09-26 07:04:38.000 270 33738.94 130.87 17095.98 88888.00 2016-09-26 07:04:39.000 270 33738.85 130.89 17095.97 88888.00 2016-09-26 07:04:40.000 270 33738.83 130.91 17096.00 37823.10 2016-09-26 07:04:41.000 270 33738.78 130.89 17095.99 88888.00 2016-09-26 07:04:42.000 270 33738.73 130.90 17096.00 88888.00 2016-09-26 07:04:43.000 270 33738.67 130.91 17096.01 88888.00 2016-09-26 07:04:44.000 270 33738.68 130.91 17096.02 88888.00 2016-09-26 07:04:45.000 270 33738.67 130.90 17096.00 37822.93 2016-09-26 07:04:46.000 270 33738.62 130.90 17095.96 88888.00 2016-09-26 07:04:47.000 270 33738.58 130.87 17095.95 88888.00 2016-09-26 07:04:48.000 270 33738.56 130.89 17095.95 88888.00 2016-09-26 07:04:49.000 270 33738.57 130.87 17095.96 88888.00 2016-09-26 07:04:50.000 270 33738.59 130.81 17095.96 37822.84 2016-09-26 07:04:51.000 270 33738.59 130.80 17095.93 88888.00 2016-09-26 07:04:52.000 270 33738.57 130.78 17095.94 88888.00 2016-09-26 07:04:53.000 270 33738.60 130.79 17095.94 88888.00 2016-09-26 07:04:54.000 270 33738.66 130.75 17095.95 88888.00 2016-09-26 07:04:55.000 270 33738.71 130.72 17095.99 37822.93 2016-09-26 07:04:56.000 270 33738.72 130.73 17095.99 88888.00 2016-09-26 07:04:57.000 270 33738.75 130.71 17095.94 88888.00 2016-09-26 07:04:58.000 270 33738.78 130.70 17096.00 88888.00 2016-09-26 07:04:59.000 270 33738.81 130.72 17095.98 88888.00 2016-09-26 07:05:00.000 270 33738.78 130.71 17095.97 37822.96 2016-09-26 07:05:01.000 270 33738.75 130.69 17095.99 88888.00 2016-09-26 07:05:02.000 270 33738.80 130.72 17096.00 88888.00 2016-09-26 07:05:03.000 270 33738.79 130.73 17095.97 88888.00 2016-09-26 07:05:04.000 270 33738.72 130.73 17096.00 88888.00 2016-09-26 07:05:05.000 270 33738.73 130.69 17096.02 37823.00 2016-09-26 07:05:06.000 270 33738.72 130.69 17096.04 88888.00 2016-09-26 07:05:07.000 270 33738.74 130.75 17096.01 88888.00 2016-09-26 07:05:08.000 270 33738.75 130.78 17096.02 88888.00 2016-09-26 07:05:09.000 270 33738.71 130.80 17096.04 88888.00 2016-09-26 07:05:10.000 270 33738.69 130.82 17096.05 37823.02 2016-09-26 07:05:11.000 270 33738.66 130.83 17096.03 88888.00 2016-09-26 07:05:12.000 270 33738.67 130.79 17096.03 88888.00 2016-09-26 07:05:13.000 270 33738.71 130.81 17096.00 88888.00 2016-09-26 07:05:14.000 270 33738.75 130.81 17096.01 88888.00 2016-09-26 07:05:15.000 270 33738.73 130.81 17096.08 37822.91 2016-09-26 07:05:16.000 270 33738.71 130.83 17096.06 88888.00 2016-09-26 07:05:17.000 270 33738.69 130.81 17096.04 88888.00 2016-09-26 07:05:18.000 270 33738.71 130.78 17096.01 88888.00 2016-09-26 07:05:19.000 270 33738.69 130.81 17096.01 88888.00 2016-09-26 07:05:20.000 270 33738.68 130.85 17096.00 37822.93 2016-09-26 07:05:21.000 270 33738.68 130.87 17095.99 88888.00 2016-09-26 07:05:22.000 270 33738.65 130.82 17096.03 88888.00 2016-09-26 07:05:23.000 270 33738.62 130.83 17096.00 88888.00 2016-09-26 07:05:24.000 270 33738.57 130.82 17095.95 88888.00 2016-09-26 07:05:25.000 270 33738.64 130.81 17095.99 37822.86 2016-09-26 07:05:26.000 270 33738.65 130.82 17096.02 88888.00 2016-09-26 07:05:27.000 270 33738.61 130.83 17096.00 88888.00 2016-09-26 07:05:28.000 270 33738.53 130.81 17095.98 88888.00 2016-09-26 07:05:29.000 270 33738.53 130.79 17095.98 88888.00 2016-09-26 07:05:30.000 270 33738.54 130.81 17095.98 37822.82 2016-09-26 07:05:31.000 270 33738.55 130.81 17095.94 88888.00 2016-09-26 07:05:32.000 270 33738.50 130.85 17095.92 88888.00 2016-09-26 07:05:33.000 270 33738.47 130.88 17095.97 88888.00 2016-09-26 07:05:34.000 270 33738.47 130.85 17096.02 88888.00 2016-09-26 07:05:35.000 270 33738.42 130.84 17096.02 37822.77 2016-09-26 07:05:36.000 270 33738.40 130.87 17096.05 88888.00 2016-09-26 07:05:37.000 270 33738.38 130.84 17096.04 88888.00 2016-09-26 07:05:38.000 270 33738.38 130.84 17096.07 88888.00 2016-09-26 07:05:39.000 270 33738.33 130.83 17096.07 88888.00 2016-09-26 07:05:40.000 270 33738.36 130.83 17096.08 37822.60 2016-09-26 07:05:41.000 270 33738.41 130.79 17096.06 88888.00 2016-09-26 07:05:42.000 270 33738.42 130.74 17096.05 88888.00 2016-09-26 07:05:43.000 270 33738.42 130.71 17096.07 88888.00 2016-09-26 07:05:44.000 270 33738.45 130.70 17096.06 88888.00 2016-09-26 07:05:45.000 270 33738.46 130.70 17096.05 37822.78 2016-09-26 07:05:46.000 270 33738.46 130.72 17096.01 88888.00 2016-09-26 07:05:47.000 270 33738.47 130.72 17095.96 88888.00 2016-09-26 07:05:48.000 270 33738.48 130.71 17096.01 88888.00 2016-09-26 07:05:49.000 270 33738.42 130.72 17095.99 88888.00 2016-09-26 07:05:50.000 270 33738.39 130.72 17095.98 37822.70 2016-09-26 07:05:51.000 270 33738.40 130.72 17096.01 88888.00 2016-09-26 07:05:52.000 270 33738.42 130.72 17095.99 88888.00 2016-09-26 07:05:53.000 270 33738.44 130.75 17095.96 88888.00 2016-09-26 07:05:54.000 270 33738.45 130.76 17095.97 88888.00 2016-09-26 07:05:55.000 270 33738.41 130.76 17095.96 37822.61 2016-09-26 07:05:56.000 270 33738.42 130.74 17095.97 88888.00 2016-09-26 07:05:57.000 270 33738.40 130.76 17096.01 88888.00 2016-09-26 07:05:58.000 270 33738.47 130.75 17095.97 88888.00 2016-09-26 07:05:59.000 270 33738.48 130.78 17096.00 88888.00 2016-09-26 07:06:00.000 270 33738.45 130.80 17096.00 37822.77 2016-09-26 07:06:01.000 270 33738.48 130.78 17095.99 88888.00 2016-09-26 07:06:02.000 270 33738.46 130.82 17095.95 88888.00 2016-09-26 07:06:03.000 270 33738.47 130.89 17095.97 88888.00 2016-09-26 07:06:04.000 270 33738.48 130.92 17096.00 88888.00 2016-09-26 07:06:05.000 270 33738.50 130.93 17096.02 37822.70 2016-09-26 07:06:06.000 270 33738.46 130.98 17096.00 88888.00 2016-09-26 07:06:07.000 270 33738.40 131.05 17095.99 88888.00 2016-09-26 07:06:08.000 270 33738.36 131.06 17095.99 88888.00 2016-09-26 07:06:09.000 270 33738.36 131.11 17095.98 88888.00 2016-09-26 07:06:10.000 270 33738.29 131.15 17095.97 37822.75 2016-09-26 07:06:11.000 270 33738.20 131.16 17095.95 88888.00 2016-09-26 07:06:12.000 270 33738.17 131.16 17095.97 88888.00 2016-09-26 07:06:13.000 270 33738.13 131.22 17095.96 88888.00 2016-09-26 07:06:14.000 270 33738.12 131.23 17095.97 88888.00 2016-09-26 07:06:15.000 270 33738.12 131.23 17095.97 37822.44 2016-09-26 07:06:16.000 270 33738.08 131.25 17095.97 88888.00 2016-09-26 07:06:17.000 270 33738.07 131.25 17096.00 88888.00 2016-09-26 07:06:18.000 270 33738.04 131.24 17096.02 88888.00 2016-09-26 07:06:19.000 270 33738.05 131.20 17096.05 88888.00 2016-09-26 07:06:20.000 270 33738.07 131.16 17096.03 37822.45 2016-09-26 07:06:21.000 270 33738.08 131.14 17096.00 88888.00 2016-09-26 07:06:22.000 270 33738.10 131.11 17095.99 88888.00 2016-09-26 07:06:23.000 270 33738.11 131.11 17096.00 88888.00 2016-09-26 07:06:24.000 270 33738.19 131.10 17096.01 88888.00 2016-09-26 07:06:25.000 270 33738.23 131.09 17095.96 37822.40 2016-09-26 07:06:26.000 270 33738.28 131.04 17095.89 88888.00 2016-09-26 07:06:27.000 270 33738.28 131.04 17095.91 88888.00 2016-09-26 07:06:28.000 270 33738.30 131.03 17095.94 88888.00 2016-09-26 07:06:29.000 270 33738.32 131.06 17095.87 88888.00 2016-09-26 07:06:30.000 270 33738.28 131.09 17095.90 37822.58 2016-09-26 07:06:31.000 270 33738.29 131.16 17095.94 88888.00 2016-09-26 07:06:32.000 270 33738.27 131.21 17095.89 88888.00 2016-09-26 07:06:33.000 270 33738.21 131.21 17095.86 88888.00 2016-09-26 07:06:34.000 270 33738.16 131.20 17095.89 88888.00 2016-09-26 07:06:35.000 270 33738.12 131.21 17095.86 37822.49 2016-09-26 07:06:36.000 270 33738.13 131.25 17095.85 88888.00 2016-09-26 07:06:37.000 270 33738.10 131.29 17095.83 88888.00 2016-09-26 07:06:38.000 270 33738.05 131.31 17095.87 88888.00 2016-09-26 07:06:39.000 270 33738.04 131.25 17095.88 88888.00 2016-09-26 07:06:40.000 270 33738.02 131.21 17095.85 37822.23 2016-09-26 07:06:41.000 270 33738.01 131.20 17095.87 88888.00 2016-09-26 07:06:42.000 270 33738.06 131.17 17095.90 88888.00 2016-09-26 07:06:43.000 270 33738.10 131.13 17095.87 88888.00 2016-09-26 07:06:44.000 270 33738.13 131.09 17095.87 88888.00 2016-09-26 07:06:45.000 270 33738.20 131.09 17095.86 37822.34 2016-09-26 07:06:46.000 270 33738.26 131.08 17095.87 88888.00 2016-09-26 07:06:47.000 270 33738.28 131.04 17095.85 88888.00 2016-09-26 07:06:48.000 270 33738.33 130.99 17095.78 88888.00 2016-09-26 07:06:49.000 270 33738.35 131.00 17095.78 88888.00 2016-09-26 07:06:50.000 270 33738.35 131.00 17095.79 37822.50 2016-09-26 07:06:51.000 270 33738.34 131.05 17095.77 88888.00 2016-09-26 07:06:52.000 270 33738.30 131.09 17095.78 88888.00 2016-09-26 07:06:53.000 270 33738.28 131.12 17095.77 88888.00 2016-09-26 07:06:54.000 270 33738.23 131.14 17095.79 88888.00 2016-09-26 07:06:55.000 270 33738.19 131.16 17095.75 37822.51 2016-09-26 07:06:56.000 270 33738.14 131.23 17095.73 88888.00 2016-09-26 07:06:57.000 270 33738.10 131.27 17095.75 88888.00 2016-09-26 07:06:58.000 270 33738.03 131.26 17095.77 88888.00 2016-09-26 07:06:59.000 270 33738.00 131.25 17095.78 88888.00 2016-09-26 07:07:00.000 270 33737.95 131.24 17095.79 37822.34 2016-09-26 07:07:01.000 270 33737.94 131.27 17095.76 88888.00 2016-09-26 07:07:02.000 270 33737.96 131.28 17095.79 88888.00 2016-09-26 07:07:03.000 270 33738.00 131.26 17095.77 88888.00 2016-09-26 07:07:04.000 270 33738.04 131.24 17095.76 88888.00 2016-09-26 07:07:05.000 270 33738.05 131.20 17095.78 37822.22 2016-09-26 07:07:06.000 270 33738.06 131.16 17095.75 88888.00 2016-09-26 07:07:07.000 270 33738.10 131.14 17095.79 88888.00 2016-09-26 07:07:08.000 270 33738.11 131.14 17095.81 88888.00 2016-09-26 07:07:09.000 270 33738.12 131.13 17095.81 88888.00 2016-09-26 07:07:10.000 270 33738.17 131.14 17095.83 37822.33 2016-09-26 07:07:11.000 270 33738.18 131.19 17095.83 88888.00 2016-09-26 07:07:12.000 270 33738.18 131.20 17095.81 88888.00 2016-09-26 07:07:13.000 270 33738.17 131.19 17095.85 88888.00 2016-09-26 07:07:14.000 270 33738.18 131.21 17095.84 88888.00 2016-09-26 07:07:15.000 270 33738.17 131.22 17095.78 37822.34 2016-09-26 07:07:16.000 270 33738.16 131.24 17095.76 88888.00 2016-09-26 07:07:17.000 270 33738.14 131.27 17095.74 88888.00 2016-09-26 07:07:18.000 270 33738.15 131.28 17095.76 88888.00 2016-09-26 07:07:19.000 270 33738.12 131.25 17095.77 88888.00 2016-09-26 07:07:20.000 270 33738.14 131.24 17095.77 37822.38 2016-09-26 07:07:21.000 270 33738.17 131.26 17095.73 88888.00 2016-09-26 07:07:22.000 270 33738.14 131.22 17095.74 88888.00 2016-09-26 07:07:23.000 270 33738.09 131.21 17095.71 88888.00 2016-09-26 07:07:24.000 270 33738.08 131.16 17095.71 88888.00 2016-09-26 07:07:25.000 270 33738.11 131.17 17095.72 37822.37 2016-09-26 07:07:26.000 270 33738.10 131.19 17095.73 88888.00 2016-09-26 07:07:27.000 270 33738.12 131.18 17095.75 88888.00 2016-09-26 07:07:28.000 270 33738.09 131.17 17095.74 88888.00 2016-09-26 07:07:29.000 270 33738.07 131.17 17095.74 88888.00 2016-09-26 07:07:30.000 270 33738.09 131.18 17095.76 37822.34 2016-09-26 07:07:31.000 270 33738.06 131.23 17095.76 88888.00 2016-09-26 07:07:32.000 270 33738.08 131.23 17095.75 88888.00 2016-09-26 07:07:33.000 270 33738.04 131.21 17095.73 88888.00 2016-09-26 07:07:34.000 270 33738.02 131.19 17095.73 88888.00 2016-09-26 07:07:35.000 270 33738.00 131.19 17095.75 37822.27 2016-09-26 07:07:36.000 270 33737.98 131.18 17095.73 88888.00 2016-09-26 07:07:37.000 270 33737.98 131.18 17095.71 88888.00 2016-09-26 07:07:38.000 270 33737.95 131.17 17095.71 88888.00 2016-09-26 07:07:39.000 270 33737.98 131.17 17095.72 88888.00 2016-09-26 07:07:40.000 270 33738.00 131.18 17095.73 37822.24 2016-09-26 07:07:41.000 270 33738.01 131.23 17095.72 88888.00 2016-09-26 07:07:42.000 270 33738.02 131.21 17095.72 88888.00 2016-09-26 07:07:43.000 270 33738.05 131.17 17095.74 88888.00 2016-09-26 07:07:44.000 270 33738.10 131.12 17095.73 88888.00 2016-09-26 07:07:45.000 270 33738.15 131.10 17095.73 37822.24 2016-09-26 07:07:46.000 270 33738.22 131.05 17095.72 88888.00 2016-09-26 07:07:47.000 270 33738.22 131.01 17095.73 88888.00 2016-09-26 07:07:48.000 270 33738.23 131.02 17095.71 88888.00 2016-09-26 07:07:49.000 270 33738.21 131.04 17095.70 88888.00 2016-09-26 07:07:50.000 270 33738.21 131.01 17095.71 37822.37 2016-09-26 07:07:51.000 270 33738.22 131.01 17095.71 88888.00 2016-09-26 07:07:52.000 270 33738.18 131.00 17095.71 88888.00 2016-09-26 07:07:53.000 270 33738.17 130.99 17095.67 88888.00 2016-09-26 07:07:54.000 270 33738.17 130.98 17095.66 88888.00 2016-09-26 07:07:55.000 270 33738.16 130.99 17095.68 37822.39 2016-09-26 07:07:56.000 270 33738.14 131.01 17095.67 88888.00 2016-09-26 07:07:57.000 270 33738.14 131.00 17095.67 88888.00 2016-09-26 07:07:58.000 270 33738.12 131.00 17095.71 88888.00 2016-09-26 07:07:59.000 270 33738.13 130.99 17095.70 88888.00 2016-09-26 07:08:00.000 270 33738.15 131.00 17095.68 37822.42 2016-09-26 07:08:01.000 270 33738.13 131.01 17095.65 88888.00 2016-09-26 07:08:02.000 270 33738.12 131.01 17095.66 88888.00 2016-09-26 07:08:03.000 270 33738.13 131.01 17095.65 88888.00 2016-09-26 07:08:04.000 270 33738.11 131.05 17095.63 88888.00 2016-09-26 07:08:05.000 270 33738.02 131.00 17095.63 37822.31 2016-09-26 07:08:06.000 270 33738.06 131.00 17095.66 88888.00 2016-09-26 07:08:07.000 270 33738.08 131.01 17095.64 88888.00 2016-09-26 07:08:08.000 270 33738.04 131.00 17095.65 88888.00 2016-09-26 07:08:09.000 270 33737.97 130.99 17095.66 88888.00 2016-09-26 07:08:10.000 270 33738.01 130.97 17095.68 37822.24 2016-09-26 07:08:11.000 270 33738.02 130.98 17095.68 88888.00 2016-09-26 07:08:12.000 270 33738.00 130.95 17095.66 88888.00 2016-09-26 07:08:13.000 270 33737.98 130.91 17095.66 88888.00 2016-09-26 07:08:14.000 270 33738.02 130.90 17095.62 88888.00 2016-09-26 07:08:15.000 270 33738.04 130.91 17095.62 37822.21 2016-09-26 07:08:16.000 270 33738.06 130.89 17095.60 88888.00 2016-09-26 07:08:17.000 270 33738.07 130.89 17095.58 88888.00 2016-09-26 07:08:18.000 270 33738.10 130.88 17095.60 88888.00 2016-09-26 07:08:19.000 270 33738.11 130.91 17095.63 88888.00 2016-09-26 07:08:20.000 270 33738.12 130.93 17095.66 37822.24 2016-09-26 07:08:21.000 270 33738.13 130.94 17095.68 88888.00 2016-09-26 07:08:22.000 270 33738.12 130.94 17095.72 88888.00 2016-09-26 07:08:23.000 270 33738.11 130.93 17095.70 88888.00 2016-09-26 07:08:24.000 270 33738.09 130.98 17095.66 88888.00 2016-09-26 07:08:25.000 270 33738.11 130.98 17095.65 37822.22 2016-09-26 07:08:26.000 270 33738.11 130.97 17095.68 88888.00 2016-09-26 07:08:27.000 270 33738.12 130.94 17095.72 88888.00 2016-09-26 07:08:28.000 270 33738.13 130.98 17095.76 88888.00 2016-09-26 07:08:29.000 270 33738.12 131.01 17095.76 88888.00 2016-09-26 07:08:30.000 270 33738.15 130.95 17095.66 37822.24 2016-09-26 07:08:31.000 270 33738.14 130.91 17095.61 88888.00 2016-09-26 07:08:32.000 270 33738.10 130.91 17095.63 88888.00 2016-09-26 07:08:33.000 270 33738.09 130.89 17095.64 88888.00 2016-09-26 07:08:34.000 270 33738.07 130.90 17095.64 88888.00 2016-09-26 07:08:35.000 270 33738.04 130.93 17095.61 37822.26 2016-09-26 07:08:36.000 270 33737.97 130.97 17095.60 88888.00 2016-09-26 07:08:37.000 270 33737.94 131.01 17095.62 88888.00 2016-09-26 07:08:38.000 270 33737.87 131.00 17095.64 88888.00 2016-09-26 07:08:39.000 270 33737.85 130.99 17095.62 88888.00 2016-09-26 07:08:40.000 270 33737.81 130.99 17095.60 37822.12 2016-09-26 07:08:41.000 270 33737.85 131.04 17095.62 88888.00 2016-09-26 07:08:42.000 270 33737.83 131.07 17095.65 88888.00 2016-09-26 07:08:43.000 270 33737.83 131.05 17095.67 88888.00 2016-09-26 07:08:44.000 270 33737.81 131.08 17095.66 88888.00 2016-09-26 07:08:45.000 270 33737.83 131.09 17095.67 37822.02 2016-09-26 07:08:46.000 270 33737.86 131.06 17095.65 88888.00 2016-09-26 07:08:47.000 270 33737.84 131.05 17095.64 88888.00 2016-09-26 07:08:48.000 270 33737.80 131.08 17095.63 88888.00 2016-09-26 07:08:49.000 270 33737.80 131.07 17095.61 88888.00 2016-09-26 07:08:50.000 270 33737.84 131.12 17095.61 37822.01 2016-09-26 07:08:51.000 270 33737.86 131.07 17095.64 88888.00 2016-09-26 07:08:52.000 270 33737.80 131.03 17095.59 88888.00 2016-09-26 07:08:53.000 270 33737.84 131.05 17095.58 88888.00 2016-09-26 07:08:54.000 270 33737.90 131.07 17095.58 88888.00 2016-09-26 07:08:55.000 270 33737.92 131.05 17095.62 37822.03 2016-09-26 07:08:56.000 270 33737.89 131.04 17095.61 88888.00 2016-09-26 07:08:57.000 270 33737.92 131.09 17095.57 88888.00 2016-09-26 07:08:58.000 270 33737.93 131.08 17095.53 88888.00 2016-09-26 07:08:59.000 270 33737.93 131.09 17095.54 88888.00 2016-09-26 07:09:00.000 270 33737.90 131.12 17095.54 37822.05 2016-09-26 07:09:01.000 270 33737.90 131.10 17095.52 88888.00 2016-09-26 07:09:02.000 270 33737.89 131.10 17095.54 88888.00 2016-09-26 07:09:03.000 270 33737.89 131.08 17095.53 88888.00 2016-09-26 07:09:04.000 270 33737.90 131.08 17095.55 88888.00 2016-09-26 07:09:05.000 270 33737.89 131.08 17095.55 37822.16 2016-09-26 07:09:06.000 270 33737.92 131.09 17095.49 88888.00 2016-09-26 07:09:07.000 270 33737.90 131.07 17095.48 88888.00 2016-09-26 07:09:08.000 270 33737.91 131.08 17095.45 88888.00 2016-09-26 07:09:09.000 270 33737.88 131.09 17095.48 88888.00 2016-09-26 07:09:10.000 270 33737.87 131.14 17095.51 37822.07 2016-09-26 07:09:11.000 270 33737.87 131.14 17095.51 88888.00 2016-09-26 07:09:12.000 270 33737.85 131.10 17095.48 88888.00 2016-09-26 07:09:13.000 270 33737.82 131.10 17095.51 88888.00 2016-09-26 07:09:14.000 270 33737.79 131.10 17095.49 88888.00 2016-09-26 07:09:15.000 270 33737.79 131.15 17095.51 37822.04 2016-09-26 07:09:16.000 270 33737.80 131.16 17095.53 88888.00 2016-09-26 07:09:17.000 270 33737.78 131.18 17095.55 88888.00 2016-09-26 07:09:18.000 270 33737.75 131.13 17095.53 88888.00 2016-09-26 07:09:19.000 270 33737.76 131.13 17095.52 88888.00 2016-09-26 07:09:20.000 270 33737.78 131.14 17095.50 37821.92 2016-09-26 07:09:21.000 270 33737.74 131.10 17095.50 88888.00 2016-09-26 07:09:22.000 270 33737.74 131.12 17095.51 88888.00 2016-09-26 07:09:23.000 270 33737.74 131.13 17095.51 88888.00 2016-09-26 07:09:24.000 270 33737.73 131.05 17095.54 88888.00 2016-09-26 07:09:25.000 270 33737.74 131.05 17095.52 37821.92 2016-09-26 07:09:26.000 270 33737.75 131.09 17095.54 88888.00 2016-09-26 07:09:27.000 270 33737.76 131.11 17095.53 88888.00 2016-09-26 07:09:28.000 270 33737.75 131.09 17095.48 88888.00 2016-09-26 07:09:29.000 270 33737.72 131.07 17095.47 88888.00 2016-09-26 07:09:30.000 270 33737.76 131.06 17095.47 37821.98 2016-09-26 07:09:31.000 270 33737.78 131.08 17095.53 88888.00 2016-09-26 07:09:32.000 270 33737.76 131.11 17095.56 88888.00 2016-09-26 07:09:33.000 270 33737.75 131.14 17095.53 88888.00 2016-09-26 07:09:34.000 270 33737.76 131.14 17095.47 88888.00 2016-09-26 07:09:35.000 270 33737.78 131.13 17095.48 37822.01 2016-09-26 07:09:36.000 270 33737.77 131.14 17095.47 88888.00 2016-09-26 07:09:37.000 270 33737.74 131.18 17095.45 88888.00 2016-09-26 07:09:38.000 270 33737.74 131.15 17095.48 88888.00 2016-09-26 07:09:39.000 270 33737.77 131.15 17095.51 88888.00 2016-09-26 07:09:40.000 270 33737.76 131.10 17095.50 37821.88 2016-09-26 07:09:41.000 270 33737.74 131.12 17095.50 88888.00 2016-09-26 07:09:42.000 270 33737.75 131.15 17095.51 88888.00 2016-09-26 07:09:43.000 270 33737.79 131.17 17095.48 88888.00 2016-09-26 07:09:44.000 270 33737.82 131.18 17095.46 88888.00 2016-09-26 07:09:45.000 270 33737.77 131.16 17095.47 37821.96 2016-09-26 07:09:46.000 270 33737.73 131.21 17095.48 88888.00 2016-09-26 07:09:47.000 270 33737.68 131.24 17095.47 88888.00 2016-09-26 07:09:48.000 270 33737.66 131.26 17095.46 88888.00 2016-09-26 07:09:49.000 270 33737.63 131.30 17095.46 88888.00 2016-09-26 07:09:50.000 270 33737.60 131.31 17095.48 37821.90 2016-09-26 07:09:51.000 270 33737.61 131.32 17095.45 88888.00 2016-09-26 07:09:52.000 270 33737.55 131.33 17095.42 88888.00 2016-09-26 07:09:53.000 270 33737.53 131.32 17095.42 88888.00 2016-09-26 07:09:54.000 270 33737.60 131.35 17095.43 88888.00 2016-09-26 07:09:55.000 270 33737.57 131.34 17095.41 37821.73 2016-09-26 07:09:56.000 270 33737.57 131.35 17095.40 88888.00 2016-09-26 07:09:57.000 270 33737.57 131.39 17095.42 88888.00 2016-09-26 07:09:58.000 270 33737.56 131.38 17095.43 88888.00 2016-09-26 07:09:59.000 270 33737.54 131.36 17095.46 88888.00 2016-09-26 07:10:00.000 270 33737.54 131.34 17095.50 37821.65 2016-09-26 07:10:01.000 270 33737.53 131.32 17095.47 88888.00 2016-09-26 07:10:02.000 270 33737.51 131.35 17095.47 88888.00 2016-09-26 07:10:03.000 270 33737.50 131.38 17095.42 88888.00 2016-09-26 07:10:04.000 270 33737.47 131.37 17095.38 88888.00 2016-09-26 07:10:05.000 270 33737.47 131.39 17095.39 37821.68 2016-09-26 07:10:06.000 270 33737.41 131.38 17095.42 88888.00 2016-09-26 07:10:07.000 270 33737.39 131.41 17095.39 88888.00 2016-09-26 07:10:08.000 270 33737.36 131.41 17095.45 88888.00 2016-09-26 07:10:09.000 270 33737.33 131.43 17095.42 88888.00 2016-09-26 07:10:10.000 270 33737.29 131.47 17095.46 37821.55 2016-09-26 07:10:11.000 270 33737.28 131.50 17095.48 88888.00 2016-09-26 07:10:12.000 270 33737.26 131.48 17095.46 88888.00 2016-09-26 07:10:13.000 270 33737.23 131.48 17095.41 88888.00 2016-09-26 07:10:14.000 270 33737.23 131.52 17095.37 88888.00 2016-09-26 07:10:15.000 270 33737.24 131.51 17095.40 37821.47 2016-09-26 07:10:16.000 270 33737.22 131.49 17095.40 88888.00 2016-09-26 07:10:17.000 270 33737.27 131.49 17095.44 88888.00 2016-09-26 07:10:18.000 270 33737.29 131.46 17095.45 88888.00 2016-09-26 07:10:19.000 270 33737.29 131.44 17095.45 88888.00 2016-09-26 07:10:20.000 270 33737.33 131.40 17095.42 37821.45 2016-09-26 07:10:21.000 270 33737.33 131.38 17095.38 88888.00 2016-09-26 07:10:22.000 270 33737.39 131.37 17095.37 88888.00 2016-09-26 07:10:23.000 270 33737.46 131.34 17095.37 88888.00 2016-09-26 07:10:24.000 270 33737.54 131.31 17095.40 88888.00 2016-09-26 07:10:25.000 270 33737.55 131.28 17095.39 37821.59 2016-09-26 07:10:26.000 270 33737.55 131.27 17095.41 88888.00 2016-09-26 07:10:27.000 270 33737.59 131.24 17095.39 88888.00 2016-09-26 07:10:28.000 270 33737.60 131.20 17095.37 88888.00 2016-09-26 07:10:29.000 270 33737.63 131.20 17095.39 88888.00 2016-09-26 07:10:30.000 270 33737.64 131.21 17095.41 37821.68 2016-09-26 07:10:31.000 270 33737.60 131.21 17095.40 88888.00 2016-09-26 07:10:32.000 270 33737.60 131.23 17095.40 88888.00 2016-09-26 07:10:33.000 270 33737.59 131.25 17095.38 88888.00 2016-09-26 07:10:34.000 270 33737.57 131.25 17095.38 88888.00 2016-09-26 07:10:35.000 270 33737.54 131.27 17095.40 37821.76 2016-09-26 07:10:36.000 270 33737.58 131.31 17095.38 88888.00 2016-09-26 07:10:37.000 270 33737.58 131.34 17095.39 88888.00 2016-09-26 07:10:38.000 270 33737.54 131.36 17095.40 88888.00 2016-09-26 07:10:39.000 270 33737.48 131.34 17095.40 88888.00 2016-09-26 07:10:40.000 270 33737.43 131.35 17095.38 37821.69 2016-09-26 07:10:41.000 270 33737.45 131.38 17095.37 88888.00 2016-09-26 07:10:42.000 270 33737.46 131.39 17095.38 88888.00 2016-09-26 07:10:43.000 270 33737.48 131.44 17095.37 88888.00 2016-09-26 07:10:44.000 270 33737.48 131.43 17095.40 88888.00 2016-09-26 07:10:45.000 270 33737.45 131.42 17095.42 37821.62 2016-09-26 07:10:46.000 270 33737.39 131.44 17095.44 88888.00 2016-09-26 07:10:47.000 270 33737.37 131.46 17095.39 88888.00 2016-09-26 07:10:48.000 270 33737.38 131.49 17095.38 88888.00 2016-09-26 07:10:49.000 270 33737.40 131.47 17095.40 88888.00 2016-09-26 07:10:50.000 270 33737.39 131.46 17095.39 37821.54 2016-09-26 07:10:51.000 270 33737.38 131.52 17095.37 88888.00 2016-09-26 07:10:52.000 270 33737.39 131.48 17095.39 88888.00 2016-09-26 07:10:53.000 270 33737.39 131.45 17095.39 88888.00 2016-09-26 07:10:54.000 270 33737.40 131.47 17095.36 88888.00 2016-09-26 07:10:55.000 270 33737.38 131.50 17095.37 37821.55 2016-09-26 07:10:56.000 270 33737.34 131.48 17095.34 88888.00 2016-09-26 07:10:57.000 270 33737.31 131.48 17095.31 88888.00 2016-09-26 07:10:58.000 270 33737.33 131.51 17095.28 88888.00 2016-09-26 07:10:59.000 270 33737.30 131.52 17095.28 88888.00 2016-09-26 07:11:00.000 270 33737.28 131.49 17095.29 37821.51 2016-09-26 07:11:01.000 270 33737.29 131.50 17095.31 88888.00 2016-09-26 07:11:02.000 270 33737.29 131.50 17095.31 88888.00 2016-09-26 07:11:03.000 270 33737.25 131.59 17095.35 88888.00 2016-09-26 07:11:04.000 270 33737.26 131.59 17095.34 88888.00 2016-09-26 07:11:05.000 270 33737.27 131.60 17095.31 37821.44 2016-09-26 07:11:06.000 270 33737.27 131.59 17095.32 88888.00 2016-09-26 07:11:07.000 270 33737.25 131.55 17095.28 88888.00 2016-09-26 07:11:08.000 270 33737.26 131.54 17095.30 88888.00 2016-09-26 07:11:09.000 270 33737.29 131.56 17095.28 88888.00 2016-09-26 07:11:10.000 270 33737.33 131.58 17095.29 37821.51 2016-09-26 07:11:11.000 270 33737.39 131.59 17095.31 88888.00 2016-09-26 07:11:12.000 270 33737.37 131.56 17095.33 88888.00 2016-09-26 07:11:13.000 270 33737.36 131.53 17095.36 88888.00 2016-09-26 07:11:14.000 270 33737.36 131.49 17095.32 88888.00 2016-09-26 07:11:15.000 270 33737.35 131.49 17095.31 37821.52 2016-09-26 07:11:16.000 270 33737.35 131.54 17095.27 88888.00 2016-09-26 07:11:17.000 270 33737.33 131.54 17095.28 88888.00 2016-09-26 07:11:18.000 270 33737.27 131.55 17095.29 88888.00 2016-09-26 07:11:19.000 270 33737.30 131.56 17095.26 88888.00 2016-09-26 07:11:20.000 270 33737.31 131.50 17095.32 37821.43 2016-09-26 07:11:21.000 270 33737.31 131.48 17095.31 88888.00 2016-09-26 07:11:22.000 270 33737.30 131.49 17095.32 88888.00 2016-09-26 07:11:23.000 270 33737.28 131.53 17095.33 88888.00 2016-09-26 07:11:24.000 270 33737.26 131.54 17095.32 88888.00 2016-09-26 07:11:25.000 270 33737.27 131.52 17095.31 37821.42 2016-09-26 07:11:26.000 270 33737.29 131.53 17095.26 88888.00 2016-09-26 07:11:27.000 270 33737.29 131.54 17095.26 88888.00 2016-09-26 07:11:28.000 270 33737.28 131.53 17095.23 88888.00 2016-09-26 07:11:29.000 270 33737.31 131.53 17095.20 88888.00 2016-09-26 07:11:30.000 270 33737.38 131.61 17095.25 37821.38 2016-09-26 07:11:31.000 270 33737.39 131.61 17095.22 88888.00 2016-09-26 07:11:32.000 270 33737.37 131.60 17095.24 88888.00 2016-09-26 07:11:33.000 270 33737.38 131.56 17095.22 88888.00 2016-09-26 07:11:34.000 270 33737.37 131.58 17095.26 88888.00 2016-09-26 07:11:35.000 270 33737.39 131.59 17095.24 37821.42 2016-09-26 07:11:36.000 270 33737.37 131.62 17095.20 88888.00 2016-09-26 07:11:37.000 270 33737.37 131.62 17095.19 88888.00 2016-09-26 07:11:38.000 270 33737.33 131.68 17095.21 88888.00 2016-09-26 07:11:39.000 270 33737.27 131.69 17095.20 88888.00 2016-09-26 07:11:40.000 270 33737.25 131.67 17095.19 37821.47 2016-09-26 07:11:41.000 270 33737.26 131.68 17095.20 88888.00 2016-09-26 07:11:42.000 270 33737.23 131.63 17095.16 88888.00 2016-09-26 07:11:43.000 270 33737.26 131.60 17095.20 88888.00 2016-09-26 07:11:44.000 270 33737.24 131.57 17095.20 88888.00 2016-09-26 07:11:45.000 270 33737.27 131.56 17095.22 37821.35 2016-09-26 07:11:46.000 270 33737.35 131.53 17095.21 88888.00 2016-09-26 07:11:47.000 270 33737.37 131.48 17095.22 88888.00 2016-09-26 07:11:48.000 270 33737.39 131.47 17095.24 88888.00 2016-09-26 07:11:49.000 270 33737.45 131.49 17095.20 88888.00 2016-09-26 07:11:50.000 270 33737.48 131.44 17095.20 37821.43 2016-09-26 07:11:51.000 270 33737.53 131.38 17095.21 88888.00 2016-09-26 07:11:52.000 270 33737.57 131.37 17095.17 88888.00 2016-09-26 07:11:53.000 270 33737.57 131.37 17095.17 88888.00 2016-09-26 07:11:54.000 270 33737.57 131.36 17095.18 88888.00 2016-09-26 07:11:55.000 270 33737.59 131.41 17095.18 37821.64 2016-09-26 07:11:56.000 270 33737.60 131.48 17095.20 88888.00 2016-09-26 07:11:57.000 270 33737.56 131.46 17095.22 88888.00 2016-09-26 07:11:58.000 270 33737.49 131.49 17095.21 88888.00 2016-09-26 07:11:59.000 270 33737.48 131.56 17095.24 88888.00 2016-09-26 07:12:00.000 270 33737.43 131.60 17095.20 37821.57 2016-09-26 07:12:01.000 270 33737.43 131.61 17095.15 88888.00 2016-09-26 07:12:02.000 270 33737.41 131.67 17095.17 88888.00 2016-09-26 07:12:03.000 270 33737.35 131.74 17095.19 88888.00 2016-09-26 07:12:04.000 270 33737.32 131.76 17095.19 88888.00 2016-09-26 07:12:05.000 270 33737.29 131.74 17095.26 37821.40 2016-09-26 07:12:06.000 270 33737.27 131.73 17095.22 88888.00 2016-09-26 07:12:07.000 270 33737.23 131.75 17095.21 88888.00 2016-09-26 07:12:08.000 270 33737.23 131.76 17095.22 88888.00 2016-09-26 07:12:09.000 270 33737.26 131.73 17095.20 88888.00 2016-09-26 07:12:10.000 270 33737.27 131.72 17095.19 37821.41 2016-09-26 07:12:11.000 270 33737.32 131.71 17095.18 88888.00 2016-09-26 07:12:12.000 270 33737.32 131.71 17095.18 88888.00 2016-09-26 07:12:13.000 270 33737.35 131.70 17095.18 88888.00 2016-09-26 07:12:14.000 270 33737.35 131.65 17095.17 88888.00 2016-09-26 07:12:15.000 270 33737.41 131.61 17095.19 37821.37 2016-09-26 07:12:16.000 270 33737.43 131.60 17095.17 88888.00 2016-09-26 07:12:17.000 270 33737.51 131.64 17095.15 88888.00 2016-09-26 07:12:18.000 270 33737.51 131.60 17095.17 88888.00 2016-09-26 07:12:19.000 270 33737.50 131.68 17095.14 88888.00 2016-09-26 07:12:20.000 270 33737.53 131.71 17095.14 37821.49 2016-09-26 07:12:21.000 270 33737.52 131.72 17095.12 88888.00 2016-09-26 07:12:22.000 270 33737.51 131.74 17095.14 88888.00 2016-09-26 07:12:23.000 270 33737.48 131.78 17095.13 88888.00 2016-09-26 07:12:24.000 270 33737.48 131.76 17095.09 88888.00 2016-09-26 07:12:25.000 270 33737.41 131.79 17095.10 37821.52 2016-09-26 07:12:26.000 270 33737.41 131.87 17095.12 88888.00 2016-09-26 07:12:27.000 270 33737.41 131.87 17095.17 88888.00 2016-09-26 07:12:28.000 270 33737.39 131.87 17095.19 88888.00 2016-09-26 07:12:29.000 270 33737.34 131.86 17095.17 88888.00 2016-09-26 07:12:30.000 270 33737.34 131.83 17095.17 37821.38 2016-09-26 07:12:31.000 270 33737.36 131.86 17095.14 88888.00 2016-09-26 07:12:32.000 270 33737.32 131.87 17095.10 88888.00 2016-09-26 07:12:33.000 270 33737.31 131.84 17095.10 88888.00 2016-09-26 07:12:34.000 270 33737.30 131.84 17095.05 88888.00 2016-09-26 07:12:35.000 270 33737.27 131.87 17095.08 37821.29 2016-09-26 07:12:36.000 270 33737.26 131.85 17095.09 88888.00 2016-09-26 07:12:37.000 270 33737.30 131.86 17095.15 88888.00 2016-09-26 07:12:38.000 270 33737.32 131.88 17095.14 88888.00 2016-09-26 07:12:39.000 270 33737.36 131.85 17095.14 88888.00 2016-09-26 07:12:40.000 270 33737.39 131.82 17095.14 37821.33 2016-09-26 07:12:41.000 270 33737.44 131.81 17095.09 88888.00 2016-09-26 07:12:42.000 270 33737.42 131.81 17095.08 88888.00 2016-09-26 07:12:43.000 270 33737.46 131.79 17095.09 88888.00 2016-09-26 07:12:44.000 270 33737.50 131.78 17095.08 88888.00 2016-09-26 07:12:45.000 270 33737.51 131.83 17095.07 37821.49 2016-09-26 07:12:46.000 270 33737.49 131.79 17095.03 88888.00 2016-09-26 07:12:47.000 270 33737.49 131.83 17095.04 88888.00 2016-09-26 07:12:48.000 270 33737.48 131.82 17094.98 88888.00 2016-09-26 07:12:49.000 270 33737.47 131.86 17094.99 88888.00 2016-09-26 07:12:50.000 270 33737.41 131.87 17095.02 37821.46 2016-09-26 07:12:51.000 270 33737.38 131.85 17095.04 88888.00 2016-09-26 07:12:52.000 270 33737.41 131.86 17095.05 88888.00 2016-09-26 07:12:53.000 270 33737.36 131.83 17095.01 88888.00 2016-09-26 07:12:54.000 270 33737.33 131.85 17095.04 88888.00 2016-09-26 07:12:55.000 270 33737.30 131.87 17095.04 37821.39 2016-09-26 07:12:56.000 270 33737.29 131.85 17095.06 88888.00 2016-09-26 07:12:57.000 270 33737.28 131.85 17095.07 88888.00 2016-09-26 07:12:58.000 270 33737.23 131.89 17095.02 88888.00 2016-09-26 07:12:59.000 270 33737.19 131.87 17095.00 88888.00 2016-09-26 07:13:00.000 270 33737.15 131.89 17094.99 37821.10 2016-09-26 07:13:01.000 270 33737.18 131.90 17094.98 88888.00 2016-09-26 07:13:02.000 270 33737.15 131.87 17095.00 88888.00 2016-09-26 07:13:03.000 270 33737.15 131.87 17094.99 88888.00 2016-09-26 07:13:04.000 270 33737.18 131.84 17095.03 88888.00 2016-09-26 07:13:05.000 270 33737.19 131.84 17095.04 37821.20 2016-09-26 07:13:06.000 270 33737.20 131.81 17095.02 88888.00 2016-09-26 07:13:07.000 270 33737.23 131.86 17095.00 88888.00 2016-09-26 07:13:08.000 270 33737.25 131.84 17095.00 88888.00 2016-09-26 07:13:09.000 270 33737.26 131.85 17094.96 88888.00 2016-09-26 07:13:10.000 270 33737.29 131.90 17094.99 37821.28 2016-09-26 07:13:11.000 270 33737.30 131.90 17094.98 88888.00 2016-09-26 07:13:12.000 270 33737.36 131.89 17094.96 88888.00 2016-09-26 07:13:13.000 270 33737.38 131.85 17094.95 88888.00 2016-09-26 07:13:14.000 270 33737.39 131.91 17094.94 88888.00 2016-09-26 07:13:15.000 270 33737.43 131.95 17094.96 37821.39 2016-09-26 07:13:16.000 270 33737.44 132.01 17094.97 88888.00 2016-09-26 07:13:17.000 270 33737.38 131.98 17094.94 88888.00 2016-09-26 07:13:18.000 270 33737.36 131.98 17094.97 88888.00 2016-09-26 07:13:19.000 270 33737.33 131.99 17094.97 88888.00 2016-09-26 07:13:20.000 270 33737.28 132.03 17095.00 37821.41 2016-09-26 07:13:21.000 270 33737.28 132.05 17095.01 88888.00 2016-09-26 07:13:22.000 270 33737.25 132.05 17094.99 88888.00 2016-09-26 07:13:23.000 270 33737.21 132.06 17095.04 88888.00 2016-09-26 07:13:24.000 270 33737.17 132.06 17095.05 88888.00 2016-09-26 07:13:25.000 270 33737.19 132.06 17095.05 37821.22 2016-09-26 07:13:26.000 270 33737.19 132.03 17095.11 88888.00 2016-09-26 07:13:27.000 270 33737.16 132.04 17095.08 88888.00 2016-09-26 07:13:28.000 270 33737.15 132.04 17095.03 88888.00 2016-09-26 07:13:29.000 270 33737.12 132.04 17095.05 88888.00 2016-09-26 07:13:30.000 270 33737.13 132.03 17095.03 37821.20 2016-09-26 07:13:31.000 270 33737.12 132.01 17095.07 88888.00 2016-09-26 07:13:32.000 270 33737.17 132.01 17095.09 88888.00 2016-09-26 07:13:33.000 270 33737.19 132.01 17095.06 88888.00 2016-09-26 07:13:34.000 270 33737.23 132.00 17095.03 88888.00 2016-09-26 07:13:35.000 270 33737.25 131.99 17095.02 37821.28 2016-09-26 07:13:36.000 270 33737.27 131.98 17095.03 88888.00 2016-09-26 07:13:37.000 270 33737.26 131.95 17095.01 88888.00 2016-09-26 07:13:38.000 270 33737.30 131.98 17094.97 88888.00 2016-09-26 07:13:39.000 270 33737.32 131.94 17095.01 88888.00 2016-09-26 07:13:40.000 270 33737.31 131.95 17095.03 37821.21 2016-09-26 07:13:41.000 270 33737.28 131.93 17095.02 88888.00 2016-09-26 07:13:42.000 270 33737.28 131.92 17095.02 88888.00 2016-09-26 07:13:43.000 270 33737.29 131.93 17095.02 88888.00 2016-09-26 07:13:44.000 270 33737.29 131.95 17095.03 88888.00 2016-09-26 07:13:45.000 270 33737.29 131.98 17095.03 37821.36 2016-09-26 07:13:46.000 270 33737.24 132.00 17095.01 88888.00 2016-09-26 07:13:47.000 270 33737.18 132.01 17094.98 88888.00 2016-09-26 07:13:48.000 270 33737.09 131.98 17094.99 88888.00 2016-09-26 07:13:49.000 270 33737.10 131.98 17094.98 88888.00 2016-09-26 07:13:50.000 270 33737.09 132.01 17094.95 37821.20 2016-09-26 07:13:51.000 270 33737.04 132.04 17094.90 88888.00 2016-09-26 07:13:52.000 270 33737.01 132.06 17094.91 88888.00 2016-09-26 07:13:53.000 270 33737.00 132.08 17094.93 88888.00 2016-09-26 07:13:54.000 270 33736.98 132.08 17094.95 88888.00 2016-09-26 07:13:55.000 270 33736.97 132.07 17094.93 37821.11 2016-09-26 07:13:56.000 270 33736.99 132.06 17094.95 88888.00 2016-09-26 07:13:57.000 270 33737.01 132.09 17094.97 88888.00 2016-09-26 07:13:58.000 270 33737.09 132.11 17094.92 88888.00 2016-09-26 07:13:59.000 270 33737.12 132.13 17094.92 88888.00 2016-09-26 07:14:00.000 270 33737.11 132.11 17094.88 37821.17 2016-09-26 07:14:01.000 270 33737.14 132.04 17094.89 88888.00 2016-09-26 07:14:02.000 270 33737.21 132.05 17094.91 88888.00 2016-09-26 07:14:03.000 270 33737.27 132.07 17094.95 88888.00 2016-09-26 07:14:04.000 270 33737.32 132.07 17094.92 88888.00 2016-09-26 07:14:05.000 270 33737.31 132.10 17094.90 37821.21 2016-09-26 07:14:06.000 270 33737.30 132.11 17094.90 88888.00 2016-09-26 07:14:07.000 270 33737.34 132.13 17094.87 88888.00 2016-09-26 07:14:08.000 270 33737.32 132.10 17094.90 88888.00 2016-09-26 07:14:09.000 270 33737.26 132.10 17094.89 88888.00 2016-09-26 07:14:10.000 270 33737.27 132.08 17094.88 37821.31 2016-09-26 07:14:11.000 270 33737.25 132.07 17094.88 88888.00 2016-09-26 07:14:12.000 270 33737.20 132.09 17094.89 88888.00 2016-09-26 07:14:13.000 270 33737.22 132.12 17094.91 88888.00 2016-09-26 07:14:14.000 270 33737.19 132.16 17094.89 88888.00 2016-09-26 07:14:15.000 270 33737.14 132.22 17094.91 37821.25 2016-09-26 07:14:16.000 270 33737.03 132.24 17094.93 88888.00 2016-09-26 07:14:17.000 270 33737.02 132.30 17094.94 88888.00 2016-09-26 07:14:18.000 270 33736.94 132.34 17094.95 88888.00 2016-09-26 07:14:19.000 270 33736.87 132.37 17094.93 88888.00 2016-09-26 07:14:20.000 270 33736.83 132.41 17094.87 37820.96 2016-09-26 07:14:21.000 270 33736.77 132.43 17094.85 88888.00 2016-09-26 07:14:22.000 270 33736.71 132.45 17094.89 88888.00 2016-09-26 07:14:23.000 270 33736.69 132.46 17094.90 88888.00 2016-09-26 07:14:24.000 270 33736.71 132.46 17094.92 88888.00 2016-09-26 07:14:25.000 270 33736.74 132.46 17094.93 37820.80 2016-09-26 07:14:26.000 270 33736.72 132.46 17094.96 88888.00 2016-09-26 07:14:27.000 270 33736.71 132.46 17094.94 88888.00 2016-09-26 07:14:28.000 270 33736.75 132.47 17094.92 88888.00 2016-09-26 07:14:29.000 270 33736.79 132.49 17094.91 88888.00 2016-09-26 07:14:30.000 270 33736.84 132.43 17094.92 37820.85 2016-09-26 07:14:31.000 270 33736.92 132.42 17094.94 88888.00 2016-09-26 07:14:32.000 270 33736.97 132.40 17094.95 88888.00 2016-09-26 07:14:33.000 270 33736.98 132.41 17094.94 88888.00 2016-09-26 07:14:34.000 270 33736.99 132.41 17094.91 88888.00 2016-09-26 07:14:35.000 270 33736.99 132.40 17094.90 37821.02 2016-09-26 07:14:36.000 270 33736.95 132.41 17094.88 88888.00 2016-09-26 07:14:37.000 270 33736.97 132.44 17094.87 88888.00 2016-09-26 07:14:38.000 270 33736.96 132.47 17094.85 88888.00 2016-09-26 07:14:39.000 270 33736.94 132.49 17094.85 88888.00 2016-09-26 07:14:40.000 270 33736.96 132.48 17094.89 37820.93 2016-09-26 07:14:41.000 270 33736.94 132.54 17094.87 88888.00 2016-09-26 07:14:42.000 270 33736.85 132.54 17094.88 88888.00 2016-09-26 07:14:43.000 270 33736.82 132.54 17094.89 88888.00 2016-09-26 07:14:44.000 270 33736.85 132.54 17094.87 88888.00 2016-09-26 07:14:45.000 270 33736.88 132.52 17094.85 37820.97 2016-09-26 07:14:46.000 270 33736.87 132.51 17094.86 88888.00 2016-09-26 07:14:47.000 270 33736.86 132.54 17094.87 88888.00 2016-09-26 07:14:48.000 270 33736.84 132.53 17094.84 88888.00 2016-09-26 07:14:49.000 270 33736.84 132.51 17094.81 88888.00 2016-09-26 07:14:50.000 270 33736.90 132.46 17094.84 37820.93 2016-09-26 07:14:51.000 270 33736.91 132.48 17094.88 88888.00 2016-09-26 07:14:52.000 270 33736.86 132.48 17094.86 88888.00 2016-09-26 07:14:53.000 270 33736.86 132.50 17094.86 88888.00 2016-09-26 07:14:54.000 270 33736.86 132.47 17094.87 88888.00 2016-09-26 07:14:55.000 270 33736.89 132.46 17094.81 37820.74 2016-09-26 07:14:56.000 270 33736.89 132.49 17094.78 88888.00 2016-09-26 07:14:57.000 270 33736.85 132.45 17094.76 88888.00 2016-09-26 07:14:58.000 270 33736.85 132.44 17094.78 88888.00 2016-09-26 07:14:59.000 270 33736.85 132.43 17094.75 88888.00 2016-09-26 07:15:00.000 270 33736.88 132.45 17094.75 37820.86 2016-09-26 07:15:01.000 270 33736.85 132.46 17094.79 88888.00 2016-09-26 07:15:02.000 270 33736.82 132.42 17094.77 88888.00 2016-09-26 07:15:03.000 270 33736.85 132.43 17094.77 88888.00 2016-09-26 07:15:04.000 270 33736.82 132.42 17094.77 88888.00 2016-09-26 07:15:05.000 270 33736.79 132.42 17094.77 37820.82 2016-09-26 07:15:06.000 270 33736.80 132.46 17094.82 88888.00 2016-09-26 07:15:07.000 270 33736.80 132.48 17094.79 88888.00 2016-09-26 07:15:08.000 270 33736.82 132.47 17094.78 88888.00 2016-09-26 07:15:09.000 270 33736.81 132.42 17094.79 88888.00 2016-09-26 07:15:10.000 270 33736.81 132.44 17094.78 37820.84 2016-09-26 07:15:11.000 270 33736.77 132.43 17094.78 88888.00 2016-09-26 07:15:12.000 270 33736.74 132.43 17094.80 88888.00 2016-09-26 07:15:13.000 270 33736.71 132.44 17094.79 88888.00 2016-09-26 07:15:14.000 270 33736.71 132.44 17094.79 88888.00 2016-09-26 07:15:15.000 270 33736.73 132.43 17094.81 37820.80 2016-09-26 07:15:16.000 270 33736.66 132.42 17094.77 88888.00 2016-09-26 07:15:17.000 270 33736.67 132.39 17094.75 88888.00 2016-09-26 07:15:18.000 270 33736.66 132.41 17094.75 88888.00 2016-09-26 07:15:19.000 270 33736.67 132.47 17094.79 88888.00 2016-09-26 07:15:20.000 270 33736.67 132.48 17094.81 37820.69 2016-09-26 07:15:21.000 270 33736.68 132.52 17094.75 88888.00 2016-09-26 07:15:22.000 270 33736.62 132.47 17094.76 88888.00 2016-09-26 07:15:23.000 270 33736.66 132.46 17094.75 88888.00 2016-09-26 07:15:24.000 270 33736.65 132.47 17094.72 88888.00 2016-09-26 07:15:25.000 270 33736.67 132.49 17094.71 37820.55 2016-09-26 07:15:26.000 270 33736.71 132.51 17094.77 88888.00 2016-09-26 07:15:27.000 270 33736.75 132.51 17094.74 88888.00 2016-09-26 07:15:28.000 270 33736.74 132.52 17094.71 88888.00 2016-09-26 07:15:29.000 270 33736.76 132.49 17094.73 88888.00 2016-09-26 07:15:30.000 270 33736.70 132.52 17094.73 37820.66 2016-09-26 07:15:31.000 270 33736.68 132.53 17094.70 88888.00 2016-09-26 07:15:32.000 270 33736.66 132.49 17094.69 88888.00 2016-09-26 07:15:33.000 270 33736.65 132.47 17094.70 88888.00 2016-09-26 07:15:34.000 270 33736.66 132.50 17094.71 88888.00 2016-09-26 07:15:35.000 270 33736.68 132.51 17094.71 37820.66 2016-09-26 07:15:36.000 270 33736.64 132.51 17094.73 88888.00 2016-09-26 07:15:37.000 270 33736.59 132.50 17094.74 88888.00 2016-09-26 07:15:38.000 270 33736.57 132.52 17094.74 88888.00 2016-09-26 07:15:39.000 270 33736.58 132.51 17094.71 88888.00 2016-09-26 07:15:40.000 270 33736.59 132.46 17094.73 37820.55 2016-09-26 07:15:41.000 270 33736.57 132.52 17094.70 88888.00 2016-09-26 07:15:42.000 270 33736.57 132.55 17094.67 88888.00 2016-09-26 07:15:43.000 270 33736.57 132.53 17094.68 88888.00 2016-09-26 07:15:44.000 270 33736.56 132.54 17094.69 88888.00 2016-09-26 07:15:45.000 270 33736.58 132.54 17094.72 37820.56 2016-09-26 07:15:46.000 270 33736.57 132.54 17094.66 88888.00 2016-09-26 07:15:47.000 270 33736.58 132.51 17094.65 88888.00 2016-09-26 07:15:48.000 270 33736.61 132.53 17094.68 88888.00 2016-09-26 07:15:49.000 270 33736.63 132.52 17094.67 88888.00 2016-09-26 07:15:50.000 270 33736.62 132.49 17094.66 37820.60 2016-09-26 07:15:51.000 270 33736.63 132.47 17094.67 88888.00 2016-09-26 07:15:52.000 270 33736.59 132.50 17094.68 88888.00 2016-09-26 07:15:53.000 270 33736.56 132.49 17094.70 88888.00 2016-09-26 07:15:54.000 270 33736.53 132.48 17094.70 88888.00 2016-09-26 07:15:55.000 270 33736.51 132.50 17094.70 37820.59 2016-09-26 07:15:56.000 270 33736.48 132.50 17094.69 88888.00 2016-09-26 07:15:57.000 270 33736.44 132.48 17094.70 88888.00 2016-09-26 07:15:58.000 270 33736.40 132.52 17094.72 88888.00 2016-09-26 07:15:59.000 270 33736.42 132.54 17094.67 88888.00 2016-09-26 07:16:00.000 270 33736.34 132.52 17094.70 37820.49 2016-09-26 07:16:01.000 270 33736.36 132.52 17094.68 88888.00 2016-09-26 07:16:02.000 270 33736.38 132.49 17094.65 88888.00 2016-09-26 07:16:03.000 270 33736.39 132.48 17094.66 88888.00 2016-09-26 07:16:04.000 270 33736.38 132.45 17094.62 88888.00 2016-09-26 07:16:05.000 270 33736.38 132.45 17094.62 37820.26 2016-09-26 07:16:06.000 270 33736.42 132.47 17094.58 88888.00 2016-09-26 07:16:07.000 270 33736.41 132.45 17094.57 88888.00 2016-09-26 07:16:08.000 270 33736.48 132.48 17094.58 88888.00 2016-09-26 07:16:09.000 270 33736.50 132.45 17094.55 88888.00 2016-09-26 07:16:10.000 270 33736.47 132.47 17094.55 37820.38 2016-09-26 07:16:11.000 270 33736.44 132.47 17094.58 88888.00 2016-09-26 07:16:12.000 270 33736.41 132.49 17094.58 88888.00 2016-09-26 07:16:13.000 270 33736.38 132.51 17094.56 88888.00 2016-09-26 07:16:14.000 270 33736.32 132.54 17094.53 88888.00 2016-09-26 07:16:15.000 270 33736.27 132.58 17094.56 37820.32 2016-09-26 07:16:16.000 270 33736.23 132.60 17094.57 88888.00 2016-09-26 07:16:17.000 270 33736.25 132.62 17094.60 88888.00 2016-09-26 07:16:18.000 270 33736.28 132.71 17094.64 88888.00 2016-09-26 07:16:19.000 270 33736.22 132.71 17094.60 88888.00 2016-09-26 07:16:20.000 270 33736.21 132.66 17094.59 37820.24 2016-09-26 07:16:21.000 270 33736.26 132.64 17094.62 88888.00 2016-09-26 07:16:22.000 270 33736.30 132.60 17094.61 88888.00 2016-09-26 07:16:23.000 270 33736.31 132.56 17094.60 88888.00 2016-09-26 07:16:24.000 270 33736.34 132.56 17094.58 88888.00 2016-09-26 07:16:25.000 270 33736.40 132.51 17094.58 37820.17 2016-09-26 07:16:26.000 270 33736.46 132.42 17094.58 88888.00 2016-09-26 07:16:27.000 270 33736.51 132.40 17094.54 88888.00 2016-09-26 07:16:28.000 270 33736.54 132.34 17094.49 88888.00 2016-09-26 07:16:29.000 270 33736.64 132.34 17094.48 88888.00 2016-09-26 07:16:30.000 270 33736.68 132.34 17094.49 37820.42 2016-09-26 07:16:31.000 270 33736.67 132.34 17094.51 88888.00 2016-09-26 07:16:32.000 270 33736.68 132.33 17094.50 88888.00 2016-09-26 07:16:33.000 270 33736.66 132.32 17094.50 88888.00 2016-09-26 07:16:34.000 270 33736.61 132.35 17094.48 88888.00 2016-09-26 07:16:35.000 270 33736.59 132.40 17094.50 37820.58 2016-09-26 07:16:36.000 270 33736.54 132.47 17094.50 88888.00 2016-09-26 07:16:37.000 270 33736.47 132.50 17094.49 88888.00 2016-09-26 07:16:38.000 270 33736.43 132.51 17094.50 88888.00 2016-09-26 07:16:39.000 270 33736.40 132.51 17094.51 88888.00 2016-09-26 07:16:40.000 270 33736.36 132.50 17094.44 37820.34 2016-09-26 07:16:41.000 270 33736.31 132.52 17094.45 88888.00 2016-09-26 07:16:42.000 270 33736.25 132.54 17094.47 88888.00 2016-09-26 07:16:43.000 270 33736.26 132.52 17094.51 88888.00 2016-09-26 07:16:44.000 270 33736.26 132.52 17094.50 88888.00 2016-09-26 07:16:45.000 270 33736.29 132.54 17094.51 37820.22 2016-09-26 07:16:46.000 270 33736.33 132.52 17094.51 88888.00 2016-09-26 07:16:47.000 270 33736.31 132.50 17094.55 88888.00 2016-09-26 07:16:48.000 270 33736.32 132.44 17094.57 88888.00 2016-09-26 07:16:49.000 270 33736.36 132.43 17094.58 88888.00 2016-09-26 07:16:50.000 270 33736.40 132.46 17094.57 37820.21 2016-09-26 07:16:51.000 270 33736.40 132.48 17094.58 88888.00 2016-09-26 07:16:52.000 270 33736.45 132.45 17094.57 88888.00 2016-09-26 07:16:53.000 270 33736.44 132.47 17094.54 88888.00 2016-09-26 07:16:54.000 270 33736.43 132.43 17094.49 88888.00 2016-09-26 07:16:55.000 270 33736.45 132.42 17094.50 37820.41 2016-09-26 07:16:56.000 270 33736.47 132.44 17094.49 88888.00 2016-09-26 07:16:57.000 270 33736.45 132.41 17094.50 88888.00 2016-09-26 07:16:58.000 270 33736.43 132.36 17094.47 88888.00 2016-09-26 07:16:59.000 270 33736.45 132.40 17094.50 88888.00 2016-09-26 07:17:00.000 270 33736.45 132.41 17094.52 37820.29 2016-09-26 07:17:01.000 270 33736.44 132.38 17094.48 88888.00 2016-09-26 07:17:02.000 270 33736.44 132.36 17094.51 88888.00 2016-09-26 07:17:03.000 270 33736.49 132.36 17094.50 88888.00 2016-09-26 07:17:04.000 270 33736.50 132.35 17094.47 88888.00 2016-09-26 07:17:05.000 270 33736.50 132.35 17094.46 37820.32 2016-09-26 07:17:06.000 270 33736.51 132.36 17094.41 88888.00 2016-09-26 07:17:07.000 270 33736.47 132.36 17094.41 88888.00 2016-09-26 07:17:08.000 270 33736.49 132.38 17094.43 88888.00 2016-09-26 07:17:09.000 270 33736.52 132.40 17094.45 88888.00 2016-09-26 07:17:10.000 270 33736.52 132.39 17094.43 37820.33 2016-09-26 07:17:11.000 270 33736.52 132.42 17094.41 88888.00 2016-09-26 07:17:12.000 270 33736.51 132.43 17094.43 88888.00 2016-09-26 07:17:13.000 270 33736.50 132.38 17094.46 88888.00 2016-09-26 07:17:14.000 270 33736.52 132.36 17094.46 88888.00 2016-09-26 07:17:15.000 270 33736.51 132.31 17094.45 37820.30 2016-09-26 07:17:16.000 270 33736.47 132.26 17094.42 88888.00 2016-09-26 07:17:17.000 270 33736.49 132.24 17094.42 88888.00 2016-09-26 07:17:18.000 270 33736.48 132.23 17094.42 88888.00 2016-09-26 07:17:19.000 270 33736.41 132.20 17094.47 88888.00 2016-09-26 07:17:20.000 270 33736.43 132.20 17094.50 37820.20 2016-09-26 07:17:21.000 270 33736.43 132.20 17094.51 88888.00 2016-09-26 07:17:22.000 270 33736.39 132.19 17094.47 88888.00 2016-09-26 07:17:23.000 270 33736.35 132.16 17094.45 88888.00 2016-09-26 07:17:24.000 270 33736.37 132.17 17094.45 88888.00 2016-09-26 07:17:25.000 270 33736.37 132.16 17094.43 37820.24 2016-09-26 07:17:26.000 270 33736.39 132.23 17094.45 88888.00 2016-09-26 07:17:27.000 270 33736.42 132.26 17094.45 88888.00 2016-09-26 07:17:28.000 270 33736.40 132.22 17094.42 88888.00 2016-09-26 07:17:29.000 270 33736.37 132.25 17094.43 88888.00 2016-09-26 07:17:30.000 270 33736.30 132.22 17094.41 37820.20 2016-09-26 07:17:31.000 270 33736.31 132.23 17094.41 88888.00 2016-09-26 07:17:32.000 270 33736.31 132.26 17094.44 88888.00 2016-09-26 07:17:33.000 270 33736.30 132.26 17094.42 88888.00 2016-09-26 07:17:34.000 270 33736.29 132.25 17094.44 88888.00 2016-09-26 07:17:35.000 270 33736.28 132.26 17094.45 37820.14 2016-09-26 07:17:36.000 270 33736.26 132.26 17094.44 88888.00 2016-09-26 07:17:37.000 270 33736.25 132.24 17094.44 88888.00 2016-09-26 07:17:38.000 270 33736.23 132.20 17094.40 88888.00 2016-09-26 07:17:39.000 270 33736.26 132.21 17094.40 88888.00 2016-09-26 07:17:40.000 270 33736.25 132.18 17094.42 37820.01 2016-09-26 07:17:41.000 270 33736.26 132.13 17094.40 88888.00 2016-09-26 07:17:42.000 270 33736.25 132.13 17094.36 88888.00 2016-09-26 07:17:43.000 270 33736.30 132.16 17094.36 88888.00 2016-09-26 07:17:44.000 270 33736.35 132.11 17094.34 88888.00 2016-09-26 07:17:45.000 270 33736.38 132.10 17094.36 37820.08 2016-09-26 07:17:46.000 270 33736.40 132.08 17094.35 88888.00 2016-09-26 07:17:47.000 270 33736.40 132.05 17094.33 88888.00 2016-09-26 07:17:48.000 270 33736.40 132.06 17094.31 88888.00 2016-09-26 07:17:49.000 270 33736.39 132.11 17094.32 88888.00 2016-09-26 07:17:50.000 270 33736.41 132.13 17094.31 37820.38 2016-09-26 07:17:51.000 270 33736.38 132.14 17094.35 88888.00 2016-09-26 07:17:52.000 270 33736.36 132.12 17094.33 88888.00 2016-09-26 07:17:53.000 270 33736.36 132.12 17094.32 88888.00 2016-09-26 07:17:54.000 270 33736.33 132.11 17094.35 88888.00 2016-09-26 07:17:55.000 270 33736.34 132.12 17094.34 37820.27 2016-09-26 07:17:56.000 270 33736.35 132.14 17094.29 88888.00 2016-09-26 07:17:57.000 270 33736.36 132.14 17094.30 88888.00 2016-09-26 07:17:58.000 270 33736.36 132.14 17094.31 88888.00 2016-09-26 07:17:59.000 270 33736.36 132.11 17094.28 88888.00 2016-09-26 07:18:00.000 270 33736.31 132.08 17094.26 37820.22 2016-09-26 07:18:01.000 270 33736.34 132.10 17094.29 88888.00 2016-09-26 07:18:02.000 270 33736.33 132.07 17094.30 88888.00 2016-09-26 07:18:03.000 270 33736.33 132.07 17094.30 88888.00 2016-09-26 07:18:04.000 270 33736.34 132.07 17094.33 88888.00 2016-09-26 07:18:05.000 270 33736.32 132.00 17094.32 37820.22 2016-09-26 07:18:06.000 270 33736.31 132.00 17094.30 88888.00 2016-09-26 07:18:07.000 270 33736.30 131.95 17094.30 88888.00 2016-09-26 07:18:08.000 270 33736.34 131.99 17094.31 88888.00 2016-09-26 07:18:09.000 270 33736.32 132.03 17094.30 88888.00 2016-09-26 07:18:10.000 270 33736.33 132.02 17094.29 37820.27 2016-09-26 07:18:11.000 270 33736.31 132.06 17094.31 88888.00 2016-09-26 07:18:12.000 270 33736.26 132.09 17094.26 88888.00 2016-09-26 07:18:13.000 270 33736.25 132.09 17094.30 88888.00 2016-09-26 07:18:14.000 270 33736.19 132.06 17094.32 88888.00 2016-09-26 07:18:15.000 270 33736.16 132.08 17094.30 37820.12 2016-09-26 07:18:16.000 270 33736.15 132.11 17094.30 88888.00 2016-09-26 07:18:17.000 270 33736.12 132.11 17094.28 88888.00 2016-09-26 07:18:18.000 270 33736.12 132.11 17094.26 88888.00 2016-09-26 07:18:19.000 270 33736.12 132.15 17094.25 88888.00 2016-09-26 07:18:20.000 270 33736.13 132.19 17094.26 37820.16 2016-09-26 07:18:21.000 270 33736.19 132.16 17094.25 88888.00 2016-09-26 07:18:22.000 270 33736.18 132.11 17094.26 88888.00 2016-09-26 07:18:23.000 270 33736.20 132.13 17094.23 88888.00 2016-09-26 07:18:24.000 270 33736.21 132.08 17094.25 88888.00 2016-09-26 07:18:25.000 270 33736.21 132.11 17094.28 37819.96 2016-09-26 07:18:26.000 270 33736.26 132.14 17094.27 88888.00 2016-09-26 07:18:27.000 270 33736.28 132.13 17094.26 88888.00 2016-09-26 07:18:28.000 270 33736.33 132.15 17094.28 88888.00 2016-09-26 07:18:29.000 270 33736.31 132.15 17094.27 88888.00 2016-09-26 07:18:30.000 270 33736.31 132.17 17094.26 37820.23 2016-09-26 07:18:31.000 270 33736.30 132.18 17094.24 88888.00 2016-09-26 07:18:32.000 270 33736.26 132.22 17094.25 88888.00 2016-09-26 07:18:33.000 270 33736.23 132.23 17094.24 88888.00 2016-09-26 07:18:34.000 270 33736.24 132.19 17094.20 88888.00 2016-09-26 07:18:35.000 270 33736.25 132.16 17094.24 37820.09 2016-09-26 07:18:36.000 270 33736.24 132.14 17094.25 88888.00 2016-09-26 07:18:37.000 270 33736.25 132.13 17094.24 88888.00 2016-09-26 07:18:38.000 270 33736.24 132.15 17094.26 88888.00 2016-09-26 07:18:39.000 270 33736.23 132.12 17094.25 88888.00 2016-09-26 07:18:40.000 270 33736.26 132.15 17094.24 37820.17 2016-09-26 07:18:41.000 270 33736.25 132.13 17094.25 88888.00 2016-09-26 07:18:42.000 270 33736.22 132.12 17094.26 88888.00 2016-09-26 07:18:43.000 270 33736.22 132.17 17094.22 88888.00 2016-09-26 07:18:44.000 270 33736.23 132.17 17094.18 88888.00 2016-09-26 07:18:45.000 270 33736.23 132.16 17094.17 37820.10 2016-09-26 07:18:46.000 270 33736.23 132.19 17094.16 88888.00 2016-09-26 07:18:47.000 270 33736.23 132.16 17094.18 88888.00 2016-09-26 07:18:48.000 270 33736.28 132.13 17094.21 88888.00 2016-09-26 07:18:49.000 270 33736.32 132.10 17094.17 88888.00 2016-09-26 07:18:50.000 270 33736.33 132.10 17094.13 37820.05 2016-09-26 07:18:51.000 270 33736.36 132.11 17094.15 88888.00 2016-09-26 07:18:52.000 270 33736.34 132.15 17094.20 88888.00 2016-09-26 07:18:53.000 270 33736.37 132.15 17094.20 88888.00 2016-09-26 07:18:54.000 270 33736.36 132.13 17094.18 88888.00 2016-09-26 07:18:55.000 270 33736.36 132.19 17094.16 37820.18 2016-09-26 07:18:56.000 270 33736.32 132.24 17094.17 88888.00 2016-09-26 07:18:57.000 270 33736.27 132.24 17094.16 88888.00 2016-09-26 07:18:58.000 270 33736.27 132.25 17094.11 88888.00 2016-09-26 07:18:59.000 270 33736.28 132.30 17094.10 88888.00 2016-09-26 07:19:00.000 270 33736.21 132.30 17094.14 37820.10 2016-09-26 07:19:01.000 270 33736.17 132.31 17094.16 88888.00 2016-09-26 07:19:02.000 270 33736.13 132.26 17094.10 88888.00 2016-09-26 07:19:03.000 270 33736.14 132.30 17094.09 88888.00 2016-09-26 07:19:04.000 270 33736.13 132.28 17094.13 88888.00 2016-09-26 07:19:05.000 270 33736.07 132.27 17094.16 37820.03 2016-09-26 07:19:06.000 270 33736.07 132.28 17094.16 88888.00 2016-09-26 07:19:07.000 270 33736.09 132.32 17094.13 88888.00 2016-09-26 07:19:08.000 270 33736.04 132.30 17094.09 88888.00 2016-09-26 07:19:09.000 270 33736.08 132.31 17094.11 88888.00 2016-09-26 07:19:10.000 270 33736.10 132.31 17094.10 37819.86 2016-09-26 07:19:11.000 270 33736.12 132.27 17094.08 88888.00 2016-09-26 07:19:12.000 270 33736.14 132.26 17094.07 88888.00 2016-09-26 07:19:13.000 270 33736.19 132.28 17094.07 88888.00 2016-09-26 07:19:14.000 270 33736.27 132.26 17094.08 88888.00 2016-09-26 07:19:15.000 270 33736.28 132.28 17094.08 37820.00 2016-09-26 07:19:16.000 270 33736.25 132.27 17094.09 88888.00 2016-09-26 07:19:17.000 270 33736.30 132.26 17094.06 88888.00 2016-09-26 07:19:18.000 270 33736.30 132.27 17094.07 88888.00 2016-09-26 07:19:19.000 270 33736.27 132.29 17094.06 88888.00 2016-09-26 07:19:20.000 270 33736.27 132.28 17094.05 37820.07 2016-09-26 07:19:21.000 270 33736.29 132.32 17094.03 88888.00 2016-09-26 07:19:22.000 270 33736.24 132.35 17094.04 88888.00 2016-09-26 07:19:23.000 270 33736.25 132.38 17094.04 88888.00 2016-09-26 07:19:24.000 270 33736.17 132.35 17094.04 88888.00 2016-09-26 07:19:25.000 270 33736.15 132.35 17094.06 37819.97 2016-09-26 07:19:26.000 270 33736.15 132.38 17094.06 88888.00 2016-09-26 07:19:27.000 270 33736.11 132.36 17094.07 88888.00 2016-09-26 07:19:28.000 270 33736.11 132.38 17094.07 88888.00 2016-09-26 07:19:29.000 270 33736.09 132.39 17094.05 88888.00 2016-09-26 07:19:30.000 270 33736.04 132.41 17094.08 37819.89 2016-09-26 07:19:31.000 270 33736.03 132.43 17094.09 88888.00 2016-09-26 07:19:32.000 270 33736.00 132.47 17094.10 88888.00 2016-09-26 07:19:33.000 270 33736.07 132.48 17094.04 88888.00 2016-09-26 07:19:34.000 270 33736.13 132.46 17094.05 88888.00 2016-09-26 07:19:35.000 270 33736.13 132.45 17094.04 37819.96 2016-09-26 07:19:36.000 270 33736.15 132.41 17094.03 88888.00 2016-09-26 07:19:37.000 270 33736.18 132.41 17094.06 88888.00 2016-09-26 07:19:38.000 270 33736.18 132.42 17094.05 88888.00 2016-09-26 07:19:39.000 270 33736.24 132.39 17094.05 88888.00 2016-09-26 07:19:40.000 270 33736.24 132.41 17094.03 37820.05 2016-09-26 07:19:41.000 270 33736.27 132.42 17094.08 88888.00 2016-09-26 07:19:42.000 270 33736.26 132.46 17094.09 88888.00 2016-09-26 07:19:43.000 270 33736.23 132.47 17094.08 88888.00 2016-09-26 07:19:44.000 270 33736.20 132.47 17094.07 88888.00 2016-09-26 07:19:45.000 270 33736.22 132.46 17094.09 37819.96 2016-09-26 07:19:46.000 270 33736.23 132.48 17094.08 88888.00 2016-09-26 07:19:47.000 270 33736.22 132.53 17094.08 88888.00 2016-09-26 07:19:48.000 270 33736.19 132.60 17094.09 88888.00 2016-09-26 07:19:49.000 270 33736.20 132.59 17094.07 88888.00 2016-09-26 07:19:50.000 270 33736.15 132.58 17094.05 37819.80 2016-09-26 07:19:51.000 270 33736.17 132.57 17094.05 88888.00 2016-09-26 07:19:52.000 270 33736.17 132.55 17094.06 88888.00 2016-09-26 07:19:53.000 270 33736.13 132.56 17094.04 88888.00 2016-09-26 07:19:54.000 270 33736.15 132.56 17094.04 88888.00 2016-09-26 07:19:55.000 270 33736.22 132.53 17094.03 37819.85 2016-09-26 07:19:56.000 270 33736.20 132.50 17093.99 88888.00 2016-09-26 07:19:57.000 270 33736.18 132.46 17094.03 88888.00 2016-09-26 07:19:58.000 270 33736.24 132.47 17094.01 88888.00 2016-09-26 07:19:59.000 270 33736.27 132.46 17094.00 88888.00 2016-09-26 07:20:00.000 270 33736.27 132.46 17094.00 37819.98 2016-09-26 07:20:01.000 270 33736.28 132.46 17093.96 88888.00 2016-09-26 07:20:02.000 270 33736.33 132.42 17093.93 88888.00 2016-09-26 07:20:03.000 270 33736.32 132.41 17094.01 88888.00 2016-09-26 07:20:04.000 270 33736.30 132.47 17094.00 88888.00 2016-09-26 07:20:05.000 270 33736.31 132.47 17094.00 37820.03 2016-09-26 07:20:06.000 270 33736.28 132.51 17093.98 88888.00 2016-09-26 07:20:07.000 270 33736.25 132.49 17093.97 88888.00 2016-09-26 07:20:08.000 270 33736.21 132.46 17093.96 88888.00 2016-09-26 07:20:09.000 270 33736.18 132.44 17093.99 88888.00 2016-09-26 07:20:10.000 270 33736.16 132.47 17093.98 37819.88 2016-09-26 07:20:11.000 270 33736.10 132.47 17093.98 88888.00 2016-09-26 07:20:12.000 270 33736.05 132.46 17093.97 88888.00 2016-09-26 07:20:13.000 270 33736.05 132.46 17093.95 88888.00 2016-09-26 07:20:14.000 270 33736.05 132.46 17094.00 88888.00 2016-09-26 07:20:15.000 270 33736.04 132.45 17093.99 37819.92 2016-09-26 07:20:16.000 270 33736.07 132.45 17093.99 88888.00 2016-09-26 07:20:17.000 270 33736.15 132.49 17093.97 88888.00 2016-09-26 07:20:18.000 270 33736.12 132.50 17093.95 88888.00 2016-09-26 07:20:19.000 270 33736.03 132.47 17093.89 88888.00 2016-09-26 07:20:20.000 270 33736.03 132.46 17093.90 37819.83 2016-09-26 07:20:21.000 270 33736.08 132.47 17093.91 88888.00 2016-09-26 07:20:22.000 270 33736.08 132.44 17093.96 88888.00 2016-09-26 07:20:23.000 270 33736.04 132.42 17093.94 88888.00 2016-09-26 07:20:24.000 270 33736.01 132.41 17093.92 88888.00 2016-09-26 07:20:25.000 270 33735.96 132.41 17093.91 37819.70 2016-09-26 07:20:26.000 270 33735.94 132.44 17093.94 88888.00 2016-09-26 07:20:27.000 270 33735.92 132.48 17093.94 88888.00 2016-09-26 07:20:28.000 270 33735.94 132.50 17093.95 88888.00 2016-09-26 07:20:29.000 270 33735.91 132.50 17093.90 88888.00 2016-09-26 07:20:30.000 270 33735.89 132.48 17093.90 37819.74 2016-09-26 07:20:31.000 270 33735.86 132.49 17093.93 88888.00 2016-09-26 07:20:32.000 270 33735.78 132.49 17093.91 88888.00 2016-09-26 07:20:33.000 270 33735.74 132.52 17093.89 88888.00 2016-09-26 07:20:34.000 270 33735.77 132.58 17093.91 88888.00 2016-09-26 07:20:35.000 270 33735.72 132.56 17093.91 37819.57 2016-09-26 07:20:36.000 270 33735.72 132.53 17093.93 88888.00 2016-09-26 07:20:37.000 270 33735.69 132.55 17093.93 88888.00 2016-09-26 07:20:38.000 270 33735.72 132.56 17093.90 88888.00 2016-09-26 07:20:39.000 270 33735.75 132.52 17093.91 88888.00 2016-09-26 07:20:40.000 270 33735.73 132.47 17093.91 37819.52 2016-09-26 07:20:41.000 270 33735.74 132.49 17093.91 88888.00 2016-09-26 07:20:42.000 270 33735.73 132.50 17093.91 88888.00 2016-09-26 07:20:43.000 270 33735.75 132.49 17093.90 88888.00 2016-09-26 07:20:44.000 270 33735.79 132.45 17093.88 88888.00 2016-09-26 07:20:45.000 270 33735.81 132.47 17093.88 37819.47 2016-09-26 07:20:46.000 270 33735.83 132.50 17093.87 88888.00 2016-09-26 07:20:47.000 270 33735.83 132.56 17093.84 88888.00 2016-09-26 07:20:48.000 270 33735.85 132.55 17093.82 88888.00 2016-09-26 07:20:49.000 270 33735.86 132.56 17093.84 88888.00 2016-09-26 07:20:50.000 270 33735.87 132.56 17093.83 37819.61 2016-09-26 07:20:51.000 270 33735.89 132.55 17093.83 88888.00 2016-09-26 07:20:52.000 270 33735.93 132.59 17093.84 88888.00 2016-09-26 07:20:53.000 270 33735.95 132.56 17093.83 88888.00 2016-09-26 07:20:54.000 270 33735.87 132.52 17093.82 88888.00 2016-09-26 07:20:55.000 270 33735.91 132.55 17093.82 37819.52 2016-09-26 07:20:56.000 270 33735.95 132.53 17093.84 88888.00 2016-09-26 07:20:57.000 270 33735.90 132.49 17093.84 88888.00 2016-09-26 07:20:58.000 270 33735.87 132.48 17093.85 88888.00 2016-09-26 07:20:59.000 270 33735.87 132.47 17093.86 88888.00 2016-09-26 07:21:00.000 270 33735.82 132.45 17093.83 37819.59 2016-09-26 07:21:01.000 270 33735.78 132.48 17093.84 88888.00 2016-09-26 07:21:02.000 270 33735.74 132.48 17093.87 88888.00 2016-09-26 07:21:03.000 270 33735.73 132.52 17093.84 88888.00 2016-09-26 07:21:04.000 270 33735.72 132.52 17093.85 88888.00 2016-09-26 07:21:05.000 270 33735.70 132.50 17093.84 37819.49 2016-09-26 07:21:06.000 270 33735.66 132.48 17093.83 88888.00 2016-09-26 07:21:07.000 270 33735.66 132.50 17093.86 88888.00 2016-09-26 07:21:08.000 270 33735.61 132.51 17093.87 88888.00 2016-09-26 07:21:09.000 270 33735.64 132.50 17093.86 88888.00 2016-09-26 07:21:10.000 270 33735.66 132.51 17093.86 37819.39 2016-09-26 07:21:11.000 270 33735.71 132.50 17093.86 88888.00 2016-09-26 07:21:12.000 270 33735.73 132.49 17093.86 88888.00 2016-09-26 07:21:13.000 270 33735.70 132.45 17093.81 88888.00 2016-09-26 07:21:14.000 270 33735.72 132.36 17093.79 88888.00 2016-09-26 07:21:15.000 270 33735.71 132.36 17093.82 37819.40 2016-09-26 07:21:16.000 270 33735.72 132.36 17093.85 88888.00 2016-09-26 07:21:17.000 270 33735.78 132.33 17093.85 88888.00 2016-09-26 07:21:18.000 270 33735.79 132.31 17093.90 88888.00 2016-09-26 07:21:19.000 270 33735.85 132.30 17093.89 88888.00 2016-09-26 07:21:20.000 270 33735.84 132.27 17093.86 37819.45 2016-09-26 07:21:21.000 270 33735.83 132.27 17093.85 88888.00 2016-09-26 07:21:22.000 270 33735.77 132.24 17093.83 88888.00 2016-09-26 07:21:23.000 270 33735.77 132.22 17093.83 88888.00 2016-09-26 07:21:24.000 270 33735.74 132.22 17093.84 88888.00 2016-09-26 07:21:25.000 270 33735.72 132.24 17093.88 37819.54 2016-09-26 07:21:26.000 270 33735.68 132.29 17093.85 88888.00 2016-09-26 07:21:27.000 270 33735.63 132.25 17093.82 88888.00 2016-09-26 07:21:28.000 270 33735.60 132.27 17093.83 88888.00 2016-09-26 07:21:29.000 270 33735.61 132.26 17093.82 88888.00 2016-09-26 07:21:30.000 270 33735.58 132.23 17093.80 37819.34 2016-09-26 07:21:31.000 270 33735.59 132.25 17093.77 88888.00 2016-09-26 07:21:32.000 270 33735.58 132.29 17093.81 88888.00 2016-09-26 07:21:33.000 270 33735.58 132.27 17093.83 88888.00 2016-09-26 07:21:34.000 270 33735.53 132.33 17093.84 88888.00 2016-09-26 07:21:35.000 270 33735.49 132.32 17093.86 37819.22 2016-09-26 07:21:36.000 270 33735.52 132.31 17093.88 88888.00 2016-09-26 07:21:37.000 270 33735.54 132.33 17093.87 88888.00 2016-09-26 07:21:38.000 270 33735.57 132.30 17093.88 88888.00 2016-09-26 07:21:39.000 270 33735.59 132.32 17093.88 88888.00 2016-09-26 07:21:40.000 270 33735.61 132.34 17093.86 37819.27 2016-09-26 07:21:41.000 270 33735.64 132.29 17093.83 88888.00 2016-09-26 07:21:42.000 270 33735.63 132.27 17093.78 88888.00 2016-09-26 07:21:43.000 270 33735.61 132.29 17093.82 88888.00 2016-09-26 07:21:44.000 270 33735.65 132.31 17093.83 88888.00 2016-09-26 07:21:45.000 270 33735.61 132.31 17093.83 37819.21 2016-09-26 07:21:46.000 270 33735.59 132.32 17093.82 88888.00 2016-09-26 07:21:47.000 270 33735.58 132.35 17093.79 88888.00 2016-09-26 07:21:48.000 270 33735.55 132.36 17093.77 88888.00 2016-09-26 07:21:49.000 270 33735.55 132.34 17093.76 88888.00 2016-09-26 07:21:50.000 270 33735.56 132.36 17093.76 37819.33 2016-09-26 07:21:51.000 270 33735.51 132.39 17093.75 88888.00 2016-09-26 07:21:52.000 270 33735.47 132.36 17093.77 88888.00 2016-09-26 07:21:53.000 270 33735.45 132.33 17093.77 88888.00 2016-09-26 07:21:54.000 270 33735.46 132.33 17093.77 88888.00 2016-09-26 07:21:55.000 270 33735.50 132.34 17093.79 37819.25 2016-09-26 07:21:56.000 270 33735.48 132.37 17093.78 88888.00 2016-09-26 07:21:57.000 270 33735.49 132.35 17093.80 88888.00 2016-09-26 07:21:58.000 270 33735.42 132.34 17093.79 88888.00 2016-09-26 07:21:59.000 270 33735.43 132.36 17093.76 88888.00 2016-09-26 07:22:00.000 270 33735.46 132.38 17093.74 37819.23 2016-09-26 07:22:01.000 270 33735.49 132.36 17093.76 88888.00 2016-09-26 07:22:02.000 270 33735.48 132.36 17093.79 88888.00 2016-09-26 07:22:03.000 270 33735.53 132.36 17093.78 88888.00 2016-09-26 07:22:04.000 270 33735.54 132.33 17093.78 88888.00 2016-09-26 07:22:05.000 270 33735.55 132.32 17093.79 37819.20 2016-09-26 07:22:06.000 270 33735.53 132.32 17093.82 88888.00 2016-09-26 07:22:07.000 270 33735.58 132.31 17093.83 88888.00 2016-09-26 07:22:08.000 270 33735.59 132.29 17093.81 88888.00 2016-09-26 07:22:09.000 270 33735.59 132.28 17093.78 88888.00 2016-09-26 07:22:10.000 270 33735.54 132.24 17093.73 37819.15 2016-09-26 07:22:11.000 270 33735.52 132.24 17093.73 88888.00 2016-09-26 07:22:12.000 270 33735.51 132.28 17093.73 88888.00 2016-09-26 07:22:13.000 270 33735.50 132.27 17093.73 88888.00 2016-09-26 07:22:14.000 270 33735.50 132.27 17093.71 88888.00 2016-09-26 07:22:15.000 270 33735.49 132.27 17093.74 37819.22 2016-09-26 07:22:16.000 270 33735.45 132.27 17093.75 88888.00 2016-09-26 07:22:17.000 270 33735.44 132.28 17093.74 88888.00 2016-09-26 07:22:18.000 270 33735.45 132.28 17093.73 88888.00 2016-09-26 07:22:19.000 270 33735.43 132.28 17093.77 88888.00 2016-09-26 07:22:20.000 270 33735.42 132.28 17093.83 37819.16 2016-09-26 07:22:21.000 270 33735.43 132.32 17093.81 88888.00 2016-09-26 07:22:22.000 270 33735.41 132.30 17093.78 88888.00 2016-09-26 07:22:23.000 270 33735.41 132.29 17093.75 88888.00 2016-09-26 07:22:24.000 270 33735.43 132.32 17093.78 88888.00 2016-09-26 07:22:25.000 270 33735.46 132.29 17093.76 37819.12 2016-09-26 07:22:26.000 270 33735.42 132.31 17093.74 88888.00 2016-09-26 07:22:27.000 270 33735.40 132.31 17093.77 88888.00 2016-09-26 07:22:28.000 270 33735.45 132.30 17093.73 88888.00 2016-09-26 07:22:29.000 270 33735.43 132.27 17093.68 88888.00 2016-09-26 07:22:30.000 270 33735.41 132.25 17093.67 37819.11 2016-09-26 07:22:31.000 270 33735.43 132.29 17093.66 88888.00 2016-09-26 07:22:32.000 270 33735.45 132.31 17093.66 88888.00 2016-09-26 07:22:33.000 270 33735.43 132.29 17093.69 88888.00 2016-09-26 07:22:34.000 270 33735.43 132.25 17093.73 88888.00 2016-09-26 07:22:35.000 270 33735.45 132.27 17093.69 37819.03 2016-09-26 07:22:36.000 270 33735.44 132.27 17093.68 88888.00 2016-09-26 07:22:37.000 270 33735.44 132.25 17093.68 88888.00 2016-09-26 07:22:38.000 270 33735.44 132.26 17093.65 88888.00 2016-09-26 07:22:39.000 270 33735.46 132.27 17093.66 88888.00 2016-09-26 07:22:40.000 270 33735.46 132.29 17093.68 37819.18 2016-09-26 07:22:41.000 270 33735.44 132.32 17093.67 88888.00 2016-09-26 07:22:42.000 270 33735.39 132.34 17093.70 88888.00 2016-09-26 07:22:43.000 270 33735.38 132.40 17093.65 88888.00 2016-09-26 07:22:44.000 270 33735.34 132.40 17093.65 88888.00 2016-09-26 07:22:45.000 270 33735.29 132.36 17093.66 37819.15 2016-09-26 07:22:46.000 270 33735.27 132.38 17093.68 88888.00 2016-09-26 07:22:47.000 270 33735.28 132.37 17093.68 88888.00 2016-09-26 07:22:48.000 270 33735.28 132.39 17093.65 88888.00 2016-09-26 07:22:49.000 270 33735.27 132.38 17093.63 88888.00 2016-09-26 07:22:50.000 270 33735.27 132.39 17093.67 37819.05 2016-09-26 07:22:51.000 270 33735.28 132.43 17093.66 88888.00 2016-09-26 07:22:52.000 270 33735.30 132.42 17093.67 88888.00 2016-09-26 07:22:53.000 270 33735.26 132.42 17093.63 88888.00 2016-09-26 07:22:54.000 270 33735.26 132.46 17093.64 88888.00 2016-09-26 07:22:55.000 270 33735.32 132.48 17093.60 37818.98 2016-09-26 07:22:56.000 270 33735.33 132.50 17093.59 88888.00 2016-09-26 07:22:57.000 270 33735.35 132.53 17093.60 88888.00 2016-09-26 07:22:58.000 270 33735.38 132.48 17093.57 88888.00 2016-09-26 07:22:59.000 270 33735.36 132.51 17093.57 88888.00 2016-09-26 07:23:00.000 270 33735.39 132.49 17093.56 37819.05 2016-09-26 07:23:01.000 270 33735.41 132.47 17093.56 88888.00 2016-09-26 07:23:02.000 270 33735.42 132.47 17093.57 88888.00 2016-09-26 07:23:03.000 270 33735.46 132.50 17093.53 88888.00 2016-09-26 07:23:04.000 270 33735.45 132.49 17093.56 88888.00 2016-09-26 07:23:05.000 270 33735.45 132.49 17093.55 37819.04 2016-09-26 07:23:06.000 270 33735.41 132.51 17093.48 88888.00 2016-09-26 07:23:07.000 270 33735.32 132.51 17093.45 88888.00 2016-09-26 07:23:08.000 270 33735.32 132.47 17093.53 88888.00 2016-09-26 07:23:09.000 270 33735.31 132.50 17093.54 88888.00 2016-09-26 07:23:10.000 270 33735.26 132.50 17093.47 37818.90 2016-09-26 07:23:11.000 270 33735.23 132.58 17093.51 88888.00 2016-09-26 07:23:12.000 270 33735.21 132.59 17093.53 88888.00 2016-09-26 07:23:13.000 270 33735.19 132.61 17093.55 88888.00 2016-09-26 07:23:14.000 270 33735.19 132.63 17093.55 88888.00 2016-09-26 07:23:15.000 270 33735.24 132.61 17093.51 37818.95 2016-09-26 07:23:16.000 270 33735.27 132.63 17093.54 88888.00 2016-09-26 07:23:17.000 270 33735.28 132.62 17093.54 88888.00 2016-09-26 07:23:18.000 270 33735.26 132.62 17093.50 88888.00 2016-09-26 07:23:19.000 270 33735.26 132.65 17093.52 88888.00 2016-09-26 07:23:20.000 270 33735.25 132.69 17093.53 37818.90 2016-09-26 07:23:21.000 270 33735.27 132.69 17093.48 88888.00 2016-09-26 07:23:22.000 270 33735.29 132.67 17093.52 88888.00 2016-09-26 07:23:23.000 270 33735.33 132.66 17093.54 88888.00 2016-09-26 07:23:24.000 270 33735.32 132.64 17093.54 88888.00 2016-09-26 07:23:25.000 270 33735.36 132.63 17093.54 37819.03 2016-09-26 07:23:26.000 270 33735.41 132.66 17093.53 88888.00 2016-09-26 07:23:27.000 270 33735.42 132.65 17093.52 88888.00 2016-09-26 07:23:28.000 270 33735.39 132.63 17093.57 88888.00 2016-09-26 07:23:29.000 270 33735.38 132.68 17093.53 88888.00 2016-09-26 07:23:30.000 270 33735.36 132.71 17093.50 37818.96 2016-09-26 07:23:31.000 270 33735.36 132.71 17093.52 88888.00 2016-09-26 07:23:32.000 270 33735.33 132.71 17093.47 88888.00 2016-09-26 07:23:33.000 270 33735.33 132.71 17093.45 88888.00 2016-09-26 07:23:34.000 270 33735.33 132.75 17093.45 88888.00 2016-09-26 07:23:35.000 270 33735.35 132.77 17093.46 37819.08 2016-09-26 07:23:36.000 270 33735.34 132.82 17093.45 88888.00 2016-09-26 07:23:37.000 270 33735.34 132.85 17093.43 88888.00 2016-09-26 07:23:38.000 270 33735.34 132.87 17093.43 88888.00 2016-09-26 07:23:39.000 270 33735.36 132.89 17093.40 88888.00 2016-09-26 07:23:40.000 270 33735.35 132.90 17093.43 37819.03 2016-09-26 07:23:41.000 270 33735.35 132.87 17093.42 88888.00 2016-09-26 07:23:42.000 270 33735.36 132.91 17093.39 88888.00 2016-09-26 07:23:43.000 270 33735.38 132.93 17093.42 88888.00 2016-09-26 07:23:44.000 270 33735.37 132.91 17093.42 88888.00 2016-09-26 07:23:45.000 270 33735.37 132.91 17093.43 37818.86 2016-09-26 07:23:46.000 270 33735.41 132.92 17093.42 88888.00 2016-09-26 07:23:47.000 270 33735.41 132.95 17093.42 88888.00 2016-09-26 07:23:48.000 270 33735.39 132.89 17093.41 88888.00 2016-09-26 07:23:49.000 270 33735.46 132.84 17093.43 88888.00 2016-09-26 07:23:50.000 270 33735.41 132.84 17093.39 37818.91 2016-09-26 07:23:51.000 270 33735.44 132.82 17093.36 88888.00 2016-09-26 07:23:52.000 270 33735.50 132.82 17093.37 88888.00 2016-09-26 07:23:53.000 270 33735.50 132.82 17093.39 88888.00 2016-09-26 07:23:54.000 270 33735.50 132.80 17093.41 88888.00 2016-09-26 07:23:55.000 270 33735.51 132.81 17093.39 37819.09 2016-09-26 07:23:56.000 270 33735.59 132.84 17093.37 88888.00 2016-09-26 07:23:57.000 270 33735.59 132.86 17093.35 88888.00 2016-09-26 07:23:58.000 270 33735.59 132.83 17093.35 88888.00 2016-09-26 07:23:59.000 270 33735.61 132.84 17093.37 88888.00 2016-09-26 07:24:00.000 270 33735.62 132.88 17093.38 37819.12 2016-09-26 07:24:01.000 270 33735.60 132.88 17093.40 88888.00 2016-09-26 07:24:02.000 270 33735.60 132.85 17093.40 88888.00 2016-09-26 07:24:03.000 270 33735.61 132.81 17093.42 88888.00 2016-09-26 07:24:04.000 270 33735.62 132.79 17093.38 88888.00 2016-09-26 07:24:05.000 270 33735.60 132.81 17093.38 37819.08 2016-09-26 07:24:06.000 270 33735.57 132.81 17093.36 88888.00 2016-09-26 07:24:07.000 270 33735.55 132.78 17093.38 88888.00 2016-09-26 07:24:08.000 270 33735.55 132.83 17093.37 88888.00 2016-09-26 07:24:09.000 270 33735.50 132.84 17093.39 88888.00 2016-09-26 07:24:10.000 270 33735.55 132.80 17093.39 37819.10 2016-09-26 07:24:11.000 270 33735.58 132.80 17093.39 88888.00 2016-09-26 07:24:12.000 270 33735.58 132.85 17093.40 88888.00 2016-09-26 07:24:13.000 270 33735.62 132.83 17093.38 88888.00 2016-09-26 07:24:14.000 270 33735.57 132.82 17093.33 88888.00 2016-09-26 07:24:15.000 270 33735.62 132.81 17093.34 37819.15 2016-09-26 07:24:16.000 270 33735.67 132.81 17093.37 88888.00 2016-09-26 07:24:17.000 270 33735.72 132.80 17093.37 88888.00 2016-09-26 07:24:18.000 270 33735.78 132.75 17093.36 88888.00 2016-09-26 07:24:19.000 270 33735.81 132.74 17093.35 88888.00 2016-09-26 07:24:20.000 270 33735.85 132.73 17093.39 37819.13 2016-09-26 07:24:21.000 270 33735.84 132.76 17093.36 88888.00 2016-09-26 07:24:22.000 270 33735.81 132.72 17093.36 88888.00 2016-09-26 07:24:23.000 270 33735.84 132.74 17093.37 88888.00 2016-09-26 07:24:24.000 270 33735.89 132.77 17093.36 88888.00 2016-09-26 07:24:25.000 270 33735.90 132.78 17093.33 37819.30 2016-09-26 07:24:26.000 270 33735.87 132.79 17093.32 88888.00 2016-09-26 07:24:27.000 270 33735.85 132.76 17093.32 88888.00 2016-09-26 07:24:28.000 270 33735.88 132.73 17093.30 88888.00 2016-09-26 07:24:29.000 270 33735.86 132.70 17093.27 88888.00 2016-09-26 07:24:30.000 270 33735.87 132.68 17093.28 37819.22 2016-09-26 07:24:31.000 270 33735.86 132.65 17093.28 88888.00 2016-09-26 07:24:32.000 270 33735.83 132.59 17093.31 88888.00 2016-09-26 07:24:33.000 270 33735.85 132.58 17093.30 88888.00 2016-09-26 07:24:34.000 270 33735.85 132.58 17093.30 88888.00 2016-09-26 07:24:35.000 270 33735.87 132.56 17093.30 37819.28 2016-09-26 07:24:36.000 270 33735.86 132.59 17093.29 88888.00 2016-09-26 07:24:37.000 270 33735.88 132.59 17093.28 88888.00 2016-09-26 07:24:38.000 270 33735.89 132.55 17093.28 88888.00 2016-09-26 07:24:39.000 270 33735.91 132.54 17093.29 88888.00 2016-09-26 07:24:40.000 270 33735.91 132.51 17093.30 37819.35 2016-09-26 07:24:41.000 270 33735.90 132.46 17093.26 88888.00 2016-09-26 07:24:42.000 270 33735.88 132.45 17093.22 88888.00 2016-09-26 07:24:43.000 270 33735.90 132.45 17093.23 88888.00 2016-09-26 07:24:44.000 270 33735.92 132.40 17093.25 88888.00 2016-09-26 07:24:45.000 270 33735.94 132.39 17093.27 37819.22 2016-09-26 07:24:46.000 270 33735.94 132.38 17093.24 88888.00 2016-09-26 07:24:47.000 270 33735.92 132.40 17093.22 88888.00 2016-09-26 07:24:48.000 270 33735.97 132.37 17093.25 88888.00 2016-09-26 07:24:49.000 270 33736.03 132.37 17093.24 88888.00 2016-09-26 07:24:50.000 270 33736.04 132.34 17093.26 37819.36 2016-09-26 07:24:51.000 270 33736.03 132.28 17093.29 88888.00 2016-09-26 07:24:52.000 270 33736.02 132.28 17093.33 88888.00 2016-09-26 07:24:53.000 270 33735.99 132.28 17093.30 88888.00 2016-09-26 07:24:54.000 270 33736.01 132.26 17093.28 88888.00 2016-09-26 07:24:55.000 270 33735.99 132.25 17093.25 37819.29 2016-09-26 07:24:56.000 270 33735.98 132.22 17093.25 88888.00 2016-09-26 07:24:57.000 270 33735.96 132.23 17093.25 88888.00 2016-09-26 07:24:58.000 270 33735.96 132.22 17093.23 88888.00 2016-09-26 07:24:59.000 270 33736.00 132.22 17093.21 88888.00 2016-09-26 07:25:00.000 270 33736.01 132.20 17093.23 37819.34 2016-09-26 07:25:01.000 270 33736.03 132.15 17093.23 88888.00 2016-09-26 07:25:02.000 270 33736.04 132.09 17093.22 88888.00 2016-09-26 07:25:03.000 270 33736.07 132.10 17093.19 88888.00 2016-09-26 07:25:04.000 270 33736.06 132.10 17093.22 88888.00 2016-09-26 07:25:05.000 270 33736.05 132.10 17093.21 37819.40 2016-09-26 07:25:06.000 270 33736.05 132.14 17093.22 88888.00 2016-09-26 07:25:07.000 270 33736.01 132.14 17093.23 88888.00 2016-09-26 07:25:08.000 270 33736.00 132.12 17093.23 88888.00 2016-09-26 07:25:09.000 270 33736.02 132.14 17093.22 88888.00 2016-09-26 07:25:10.000 270 33736.01 132.15 17093.20 37819.40 2016-09-26 07:25:11.000 270 33736.08 132.15 17093.22 88888.00 2016-09-26 07:25:12.000 270 33736.05 132.12 17093.17 88888.00 2016-09-26 07:25:13.000 270 33736.03 132.13 17093.14 88888.00 2016-09-26 07:25:14.000 270 33736.06 132.11 17093.14 88888.00 2016-09-26 07:25:15.000 270 33736.06 132.09 17093.12 37819.40 2016-09-26 07:25:16.000 270 33736.07 132.14 17093.14 88888.00 2016-09-26 07:25:17.000 270 33736.05 132.13 17093.14 88888.00 2016-09-26 07:25:18.000 270 33736.05 132.10 17093.16 88888.00 2016-09-26 07:25:19.000 270 33736.07 132.10 17093.18 88888.00 2016-09-26 07:25:20.000 270 33736.09 132.08 17093.13 37819.40 2016-09-26 07:25:21.000 270 33736.11 132.07 17093.09 88888.00 2016-09-26 07:25:22.000 270 33736.10 132.05 17093.12 88888.00 2016-09-26 07:25:23.000 270 33736.06 132.08 17093.12 88888.00 2016-09-26 07:25:24.000 270 33736.05 132.05 17093.12 88888.00 2016-09-26 07:25:25.000 270 33736.02 132.07 17093.14 37819.40 2016-09-26 07:25:26.000 270 33735.99 132.08 17093.12 88888.00 2016-09-26 07:25:27.000 270 33735.92 132.09 17093.09 88888.00 2016-09-26 07:25:28.000 270 33735.91 132.16 17093.09 88888.00 2016-09-26 07:25:29.000 270 33735.88 132.24 17093.10 88888.00 2016-09-26 07:25:30.000 270 33735.85 132.25 17093.12 37819.24 2016-09-26 07:25:31.000 270 33735.73 132.25 17093.12 88888.00 2016-09-26 07:25:32.000 270 33735.74 132.21 17093.14 88888.00 2016-09-26 07:25:33.000 270 33735.73 132.25 17093.17 88888.00 2016-09-26 07:25:34.000 270 33735.74 132.28 17093.16 88888.00 2016-09-26 07:25:35.000 270 33735.79 132.26 17093.12 37819.20 2016-09-26 07:25:36.000 270 33735.84 132.26 17093.14 88888.00 2016-09-26 07:25:37.000 270 33735.84 132.22 17093.13 88888.00 2016-09-26 07:25:38.000 270 33735.90 132.17 17093.18 88888.00 2016-09-26 07:25:39.000 270 33735.99 132.18 17093.16 88888.00 2016-09-26 07:25:40.000 270 33736.03 132.20 17093.15 37819.23 2016-09-26 07:25:41.000 270 33736.01 132.20 17093.11 88888.00 2016-09-26 07:25:42.000 270 33735.97 132.19 17093.08 88888.00 2016-09-26 07:25:43.000 270 33736.00 132.15 17093.10 88888.00 2016-09-26 07:25:44.000 270 33736.00 132.18 17093.12 88888.00 2016-09-26 07:25:45.000 270 33735.97 132.21 17093.12 37819.36 2016-09-26 07:25:46.000 270 33735.97 132.21 17093.09 88888.00 2016-09-26 07:25:47.000 270 33735.96 132.32 17093.09 88888.00 2016-09-26 07:25:48.000 270 33735.92 132.35 17093.05 88888.00 2016-09-26 07:25:49.000 270 33735.88 132.36 17093.10 88888.00 2016-09-26 07:25:50.000 270 33735.84 132.39 17093.08 37819.17 2016-09-26 07:25:51.000 270 33735.80 132.37 17093.05 88888.00 2016-09-26 07:25:52.000 270 33735.75 132.35 17093.05 88888.00 2016-09-26 07:25:53.000 270 33735.72 132.34 17093.11 88888.00 2016-09-26 07:25:54.000 270 33735.73 132.35 17093.13 88888.00 2016-09-26 07:25:55.000 270 33735.76 132.33 17093.10 37819.21 2016-09-26 07:25:56.000 270 33735.78 132.35 17093.09 88888.00 2016-09-26 07:25:57.000 270 33735.79 132.28 17093.06 88888.00 2016-09-26 07:25:58.000 270 33735.84 132.23 17093.06 88888.00 2016-09-26 07:25:59.000 270 33735.87 132.25 17093.06 88888.00 2016-09-26 07:26:00.000 270 33735.89 132.29 17093.05 37819.11 2016-09-26 07:26:01.000 270 33735.91 132.28 17093.08 88888.00 2016-09-26 07:26:02.000 270 33735.96 132.28 17093.06 88888.00 2016-09-26 07:26:03.000 270 33735.98 132.30 17093.07 88888.00 2016-09-26 07:26:04.000 270 33736.01 132.27 17093.03 88888.00 2016-09-26 07:26:05.000 270 33736.03 132.28 17093.04 37819.25 2016-09-26 07:26:06.000 270 33736.05 132.29 17093.01 88888.00 2016-09-26 07:26:07.000 270 33736.03 132.33 17093.03 88888.00 2016-09-26 07:26:08.000 270 33736.03 132.36 17093.02 88888.00 2016-09-26 07:26:09.000 270 33735.97 132.38 17092.98 88888.00 2016-09-26 07:26:10.000 270 33735.92 132.40 17092.97 37819.29 2016-09-26 07:26:11.000 270 33735.86 132.42 17092.98 88888.00 2016-09-26 07:26:12.000 270 33735.82 132.42 17092.99 88888.00 2016-09-26 07:26:13.000 270 33735.79 132.47 17092.97 88888.00 2016-09-26 07:26:14.000 270 33735.76 132.47 17092.96 88888.00 2016-09-26 07:26:15.000 270 33735.75 132.44 17093.01 37819.07 2016-09-26 07:26:16.000 270 33735.73 132.44 17093.04 88888.00 2016-09-26 07:26:17.000 270 33735.74 132.45 17093.02 88888.00 2016-09-26 07:26:18.000 270 33735.75 132.38 17092.99 88888.00 2016-09-26 07:26:19.000 270 33735.77 132.31 17093.02 88888.00 2016-09-26 07:26:20.000 270 33735.83 132.28 17093.00 37819.10 2016-09-26 07:26:21.000 270 33735.91 132.28 17093.03 88888.00 2016-09-26 07:26:22.000 270 33735.97 132.24 17093.01 88888.00 2016-09-26 07:26:23.000 270 33736.05 132.19 17092.95 88888.00 2016-09-26 07:26:24.000 270 33736.10 132.19 17092.90 88888.00 2016-09-26 07:26:25.000 270 33736.14 132.20 17092.92 37819.20 2016-09-26 07:26:26.000 270 33736.18 132.18 17092.96 88888.00 2016-09-26 07:26:27.000 270 33736.18 132.18 17092.95 88888.00 2016-09-26 07:26:28.000 270 33736.21 132.20 17092.94 88888.00 2016-09-26 07:26:29.000 270 33736.24 132.21 17092.92 88888.00 2016-09-26 07:26:30.000 270 33736.18 132.22 17092.93 37819.46 2016-09-26 07:26:31.000 270 33736.14 132.25 17092.95 88888.00 2016-09-26 07:26:32.000 270 33736.11 132.28 17092.94 88888.00 2016-09-26 07:26:33.000 270 33736.10 132.30 17092.91 88888.00 2016-09-26 07:26:34.000 270 33736.09 132.29 17092.88 88888.00 2016-09-26 07:26:35.000 270 33736.12 132.32 17092.90 37819.40 2016-09-26 07:26:36.000 270 33736.09 132.30 17092.89 88888.00 2016-09-26 07:26:37.000 270 33736.14 132.32 17092.87 88888.00 2016-09-26 07:26:38.000 270 33736.16 132.32 17092.89 88888.00 2016-09-26 07:26:39.000 270 33736.18 132.30 17092.90 88888.00 2016-09-26 07:26:40.000 270 33736.18 132.32 17092.87 37819.19 2016-09-26 07:26:41.000 270 33736.23 132.31 17092.84 88888.00 2016-09-26 07:26:42.000 270 33736.28 132.28 17092.86 88888.00 2016-09-26 07:26:43.000 270 33736.31 132.23 17092.90 88888.00 2016-09-26 07:26:44.000 270 33736.34 132.17 17092.86 88888.00 2016-09-26 07:26:45.000 270 33736.40 132.20 17092.85 37819.49 2016-09-26 07:26:46.000 270 33736.42 132.18 17092.87 88888.00 2016-09-26 07:26:47.000 270 33736.43 132.18 17092.83 88888.00 2016-09-26 07:26:48.000 270 33736.45 132.19 17092.83 88888.00 2016-09-26 07:26:49.000 270 33736.41 132.23 17092.81 88888.00 2016-09-26 07:26:50.000 270 33736.40 132.21 17092.83 37819.56 2016-09-26 07:26:51.000 270 33736.39 132.19 17092.82 88888.00 2016-09-26 07:26:52.000 270 33736.34 132.16 17092.82 88888.00 2016-09-26 07:26:53.000 270 33736.30 132.19 17092.84 88888.00 2016-09-26 07:26:54.000 270 33736.33 132.24 17092.82 88888.00 2016-09-26 07:26:55.000 270 33736.36 132.24 17092.83 37819.56 2016-09-26 07:26:56.000 270 33736.33 132.26 17092.82 88888.00 2016-09-26 07:26:57.000 270 33736.32 132.29 17092.80 88888.00 2016-09-26 07:26:58.000 270 33736.31 132.27 17092.80 88888.00 2016-09-26 07:26:59.000 270 33736.35 132.25 17092.82 88888.00 2016-09-26 07:27:00.000 270 33736.31 132.24 17092.86 37819.57 2016-09-26 07:27:01.000 270 33736.32 132.22 17092.82 88888.00 2016-09-26 07:27:02.000 270 33736.36 132.19 17092.80 88888.00 2016-09-26 07:27:03.000 270 33736.42 132.19 17092.82 88888.00 2016-09-26 07:27:04.000 270 33736.44 132.17 17092.83 88888.00 2016-09-26 07:27:05.000 270 33736.49 132.19 17092.79 37819.37 2016-09-26 07:27:06.000 270 33736.51 132.20 17092.77 88888.00 2016-09-26 07:27:07.000 270 33736.46 132.18 17092.75 88888.00 2016-09-26 07:27:08.000 270 33736.54 132.20 17092.73 88888.00 2016-09-26 07:27:09.000 270 33736.54 132.20 17092.73 88888.00 2016-09-26 07:27:10.000 270 33736.53 132.17 17092.68 37819.55 2016-09-26 07:27:11.000 270 33736.50 132.15 17092.73 88888.00 2016-09-26 07:27:12.000 270 33736.46 132.19 17092.75 88888.00 2016-09-26 07:27:13.000 270 33736.44 132.20 17092.75 88888.00 2016-09-26 07:27:14.000 270 33736.43 132.26 17092.73 88888.00 2016-09-26 07:27:15.000 270 33736.43 132.26 17092.71 37819.56 2016-09-26 07:27:16.000 270 33736.40 132.28 17092.69 88888.00 2016-09-26 07:27:17.000 270 33736.43 132.29 17092.70 88888.00 2016-09-26 07:27:18.000 270 33736.34 132.30 17092.65 88888.00 2016-09-26 07:27:19.000 270 33736.35 132.24 17092.66 88888.00 2016-09-26 07:27:20.000 270 33736.37 132.24 17092.70 37819.48 2016-09-26 07:27:21.000 270 33736.37 132.24 17092.67 88888.00 2016-09-26 07:27:22.000 270 33736.40 132.26 17092.65 88888.00 2016-09-26 07:27:23.000 270 33736.44 132.23 17092.69 88888.00 2016-09-26 07:27:24.000 270 33736.45 132.24 17092.70 88888.00 2016-09-26 07:27:25.000 270 33736.50 132.23 17092.65 37819.52 2016-09-26 07:27:26.000 270 33736.53 132.21 17092.62 88888.00 2016-09-26 07:27:27.000 270 33736.55 132.18 17092.61 88888.00 2016-09-26 07:27:28.000 270 33736.56 132.16 17092.65 88888.00 2016-09-26 07:27:29.000 270 33736.59 132.19 17092.72 88888.00 2016-09-26 07:27:30.000 270 33736.61 132.22 17092.69 37819.59 2016-09-26 07:27:31.000 270 33736.65 132.20 17092.66 88888.00 2016-09-26 07:27:32.000 270 33736.66 132.22 17092.62 88888.00 2016-09-26 07:27:33.000 270 33736.63 132.25 17092.62 88888.00 2016-09-26 07:27:34.000 270 33736.60 132.28 17092.64 88888.00 2016-09-26 07:27:35.000 270 33736.60 132.33 17092.64 37819.68 2016-09-26 07:27:36.000 270 33736.54 132.33 17092.64 88888.00 2016-09-26 07:27:37.000 270 33736.58 132.37 17092.64 88888.00 2016-09-26 07:27:38.000 270 33736.55 132.38 17092.64 88888.00 2016-09-26 07:27:39.000 270 33736.53 132.37 17092.64 88888.00 2016-09-26 07:27:40.000 270 33736.57 132.35 17092.63 37819.68 2016-09-26 07:27:41.000 270 33736.58 132.39 17092.66 88888.00 2016-09-26 07:27:42.000 270 33736.54 132.39 17092.61 88888.00 2016-09-26 07:27:43.000 270 33736.55 132.39 17092.64 88888.00 2016-09-26 07:27:44.000 270 33736.55 132.34 17092.62 88888.00 2016-09-26 07:27:45.000 270 33736.58 132.33 17092.61 37819.62 2016-09-26 07:27:46.000 270 33736.61 132.33 17092.62 88888.00 2016-09-26 07:27:47.000 270 33736.64 132.33 17092.59 88888.00 2016-09-26 07:27:48.000 270 33736.64 132.32 17092.58 88888.00 2016-09-26 07:27:49.000 270 33736.66 132.33 17092.64 88888.00 2016-09-26 07:27:50.000 270 33736.63 132.35 17092.68 37819.69 2016-09-26 07:27:51.000 270 33736.61 132.35 17092.66 88888.00 2016-09-26 07:27:52.000 270 33736.64 132.37 17092.63 88888.00 2016-09-26 07:27:53.000 270 33736.61 132.39 17092.60 88888.00 2016-09-26 07:27:54.000 270 33736.61 132.43 17092.58 88888.00 2016-09-26 07:27:55.000 270 33736.60 132.41 17092.55 37819.76 2016-09-26 07:27:56.000 270 33736.59 132.42 17092.55 88888.00 2016-09-26 07:27:57.000 270 33736.57 132.48 17092.57 88888.00 2016-09-26 07:27:58.000 270 33736.57 132.47 17092.57 88888.00 2016-09-26 07:27:59.000 270 33736.53 132.46 17092.58 88888.00 2016-09-26 07:28:00.000 270 33736.50 132.42 17092.58 37819.66 2016-09-26 07:28:01.000 270 33736.51 132.42 17092.56 88888.00 2016-09-26 07:28:02.000 270 33736.50 132.49 17092.54 88888.00 2016-09-26 07:28:03.000 270 33736.45 132.54 17092.51 88888.00 2016-09-26 07:28:04.000 270 33736.45 132.54 17092.53 88888.00 2016-09-26 07:28:05.000 270 33736.46 132.55 17092.51 37819.52 2016-09-26 07:28:06.000 270 33736.43 132.56 17092.50 88888.00 2016-09-26 07:28:07.000 270 33736.41 132.58 17092.54 88888.00 2016-09-26 07:28:08.000 270 33736.43 132.57 17092.51 88888.00 2016-09-26 07:28:09.000 270 33736.44 132.59 17092.51 88888.00 2016-09-26 07:28:10.000 270 33736.47 132.58 17092.55 37819.55 2016-09-26 07:28:11.000 270 33736.48 132.56 17092.58 88888.00 2016-09-26 07:28:12.000 270 33736.47 132.61 17092.55 88888.00 2016-09-26 07:28:13.000 270 33736.48 132.67 17092.57 88888.00 2016-09-26 07:28:14.000 270 33736.47 132.68 17092.58 88888.00 2016-09-26 07:28:15.000 270 33736.44 132.69 17092.57 37819.56 2016-09-26 07:28:16.000 270 33736.43 132.66 17092.53 88888.00 2016-09-26 07:28:17.000 270 33736.43 132.64 17092.53 88888.00 2016-09-26 07:28:18.000 270 33736.49 132.64 17092.52 88888.00 2016-09-26 07:28:19.000 270 33736.51 132.64 17092.52 88888.00 2016-09-26 07:28:20.000 270 33736.54 132.62 17092.50 37819.58 2016-09-26 07:28:21.000 270 33736.56 132.65 17092.51 88888.00 2016-09-26 07:28:22.000 270 33736.60 132.64 17092.52 88888.00 2016-09-26 07:28:23.000 270 33736.62 132.65 17092.53 88888.00 2016-09-26 07:28:24.000 270 33736.62 132.68 17092.53 88888.00 2016-09-26 07:28:25.000 270 33736.60 132.69 17092.52 37819.46 2016-09-26 07:28:26.000 270 33736.60 132.66 17092.52 88888.00 2016-09-26 07:28:27.000 270 33736.57 132.71 17092.52 88888.00 2016-09-26 07:28:28.000 270 33736.55 132.77 17092.50 88888.00 2016-09-26 07:28:29.000 270 33736.56 132.77 17092.50 88888.00 2016-09-26 07:28:30.000 270 33736.55 132.75 17092.52 37819.52 2016-09-26 07:28:31.000 270 33736.56 132.72 17092.52 88888.00 2016-09-26 07:28:32.000 270 33736.51 132.74 17092.52 88888.00 2016-09-26 07:28:33.000 270 33736.51 132.79 17092.51 88888.00 2016-09-26 07:28:34.000 270 33736.52 132.83 17092.45 88888.00 2016-09-26 07:28:35.000 270 33736.51 132.80 17092.44 37819.53 2016-09-26 07:28:36.000 270 33736.53 132.81 17092.45 88888.00 2016-09-26 07:28:37.000 270 33736.55 132.87 17092.45 88888.00 2016-09-26 07:28:38.000 270 33736.54 132.89 17092.41 88888.00 2016-09-26 07:28:39.000 270 33736.54 132.90 17092.39 88888.00 2016-09-26 07:28:40.000 270 33736.56 132.89 17092.39 37819.57 2016-09-26 07:28:41.000 270 33736.56 132.87 17092.35 88888.00 2016-09-26 07:28:42.000 270 33736.58 132.89 17092.35 88888.00 2016-09-26 07:28:43.000 270 33736.58 132.87 17092.36 88888.00 2016-09-26 07:28:44.000 270 33736.54 132.90 17092.34 88888.00 2016-09-26 07:28:45.000 270 33736.54 132.91 17092.34 37819.51 2016-09-26 07:28:46.000 270 33736.50 132.92 17092.37 88888.00 2016-09-26 07:28:47.000 270 33736.48 132.90 17092.33 88888.00 2016-09-26 07:28:48.000 270 33736.48 132.91 17092.32 88888.00 2016-09-26 07:28:49.000 270 33736.49 132.95 17092.36 88888.00 2016-09-26 07:28:50.000 270 33736.44 132.99 17092.35 37819.38 2016-09-26 07:28:51.000 270 33736.39 132.96 17092.35 88888.00 2016-09-26 07:28:52.000 270 33736.38 132.88 17092.36 88888.00 2016-09-26 07:28:53.000 270 33736.42 132.90 17092.39 88888.00 2016-09-26 07:28:54.000 270 33736.42 132.89 17092.37 88888.00 2016-09-26 07:28:55.000 270 33736.39 132.87 17092.36 37819.34 2016-09-26 07:28:56.000 270 33736.39 132.86 17092.36 88888.00 2016-09-26 07:28:57.000 270 33736.41 132.84 17092.38 88888.00 2016-09-26 07:28:58.000 270 33736.44 132.82 17092.36 88888.00 2016-09-26 07:28:59.000 270 33736.47 132.82 17092.35 88888.00 2016-09-26 07:29:00.000 270 33736.47 132.79 17092.35 37819.29 2016-09-26 07:29:01.000 270 33736.50 132.79 17092.32 88888.00 2016-09-26 07:29:02.000 270 33736.55 132.79 17092.28 88888.00 2016-09-26 07:29:03.000 270 33736.57 132.78 17092.27 88888.00 2016-09-26 07:29:04.000 270 33736.55 132.78 17092.26 88888.00 2016-09-26 07:29:05.000 270 33736.57 132.77 17092.25 37819.41 2016-09-26 07:29:06.000 270 33736.58 132.74 17092.25 88888.00 2016-09-26 07:29:07.000 270 33736.56 132.75 17092.24 88888.00 2016-09-26 07:29:08.000 270 33736.59 132.75 17092.23 88888.00 2016-09-26 07:29:09.000 270 33736.57 132.81 17092.23 88888.00 2016-09-26 07:29:10.000 270 33736.52 132.82 17092.25 37819.45 2016-09-26 07:29:11.000 270 33736.49 132.83 17092.25 88888.00 2016-09-26 07:29:12.000 270 33736.46 132.88 17092.21 88888.00 2016-09-26 07:29:13.000 270 33736.49 132.90 17092.23 88888.00 2016-09-26 07:29:14.000 270 33736.45 132.87 17092.21 88888.00 2016-09-26 07:29:15.000 270 33736.43 132.86 17092.21 37819.38 2016-09-26 07:29:16.000 270 33736.42 132.82 17092.21 88888.00 2016-09-26 07:29:17.000 270 33736.39 132.83 17092.18 88888.00 2016-09-26 07:29:18.000 270 33736.38 132.78 17092.19 88888.00 2016-09-26 07:29:19.000 270 33736.42 132.76 17092.19 88888.00 2016-09-26 07:29:20.000 270 33736.43 132.75 17092.19 37819.39 2016-09-26 07:29:21.000 270 33736.45 132.73 17092.22 88888.00 2016-09-26 07:29:22.000 270 33736.47 132.74 17092.24 88888.00 2016-09-26 07:29:23.000 270 33736.47 132.71 17092.22 88888.00 2016-09-26 07:29:24.000 270 33736.53 132.73 17092.22 88888.00 2016-09-26 07:29:25.000 270 33736.47 132.77 17092.19 37819.31 2016-09-26 07:29:26.000 270 33736.45 132.73 17092.20 88888.00 2016-09-26 07:29:27.000 270 33736.44 132.73 17092.18 88888.00 2016-09-26 07:29:28.000 270 33736.45 132.72 17092.20 88888.00 2016-09-26 07:29:29.000 270 33736.43 132.70 17092.18 88888.00 2016-09-26 07:29:30.000 270 33736.43 132.68 17092.14 37819.33 2016-09-26 07:29:31.000 270 33736.47 132.67 17092.17 88888.00 2016-09-26 07:29:32.000 270 33736.48 132.68 17092.17 88888.00 2016-09-26 07:29:33.000 270 33736.44 132.70 17092.16 88888.00 2016-09-26 07:29:34.000 270 33736.42 132.68 17092.16 88888.00 2016-09-26 07:29:35.000 270 33736.39 132.64 17092.15 37819.34 2016-09-26 07:29:36.000 270 33736.38 132.58 17092.18 88888.00 2016-09-26 07:29:37.000 270 33736.38 132.58 17092.19 88888.00 2016-09-26 07:29:38.000 270 33736.38 132.56 17092.15 88888.00 2016-09-26 07:29:39.000 270 33736.35 132.51 17092.13 88888.00 2016-09-26 07:29:40.000 270 33736.35 132.53 17092.14 37819.26 2016-09-26 07:29:41.000 270 33736.35 132.59 17092.17 88888.00 2016-09-26 07:29:42.000 270 33736.31 132.59 17092.18 88888.00 2016-09-26 07:29:43.000 270 33736.31 132.62 17092.17 88888.00 2016-09-26 07:29:44.000 270 33736.27 132.64 17092.17 88888.00 2016-09-26 07:29:45.000 270 33736.22 132.63 17092.13 37819.15 2016-09-26 07:29:46.000 270 33736.22 132.61 17092.13 88888.00 2016-09-26 07:29:47.000 270 33736.20 132.59 17092.14 88888.00 2016-09-26 07:29:48.000 270 33736.24 132.60 17092.11 88888.00 2016-09-26 07:29:49.000 270 33736.23 132.60 17092.13 88888.00 2016-09-26 07:29:50.000 270 33736.20 132.59 17092.17 37819.15 2016-09-26 07:29:51.000 270 33736.20 132.61 17092.14 88888.00 2016-09-26 07:29:52.000 270 33736.21 132.61 17092.12 88888.00 2016-09-26 07:29:53.000 270 33736.23 132.61 17092.19 88888.00 2016-09-26 07:29:54.000 270 33736.26 132.58 17092.16 88888.00 2016-09-26 07:29:55.000 270 33736.28 132.62 17092.15 37819.07 2016-09-26 07:29:56.000 270 33736.25 132.66 17092.11 88888.00 2016-09-26 07:29:57.000 270 33736.19 132.65 17092.10 88888.00 2016-09-26 07:29:58.000 270 33736.20 132.62 17092.12 88888.00 2016-09-26 07:29:59.000 270 33736.25 132.61 17092.15 88888.00 2016-09-26 07:30:00.000 270 33736.24 132.65 17092.19 37819.11 2016-09-26 07:30:01.000 270 33736.21 132.62 17092.15 88888.00 2016-09-26 07:30:02.000 270 33736.20 132.65 17092.13 88888.00 2016-09-26 07:30:03.000 270 33736.19 132.65 17092.13 88888.00 2016-09-26 07:30:04.000 270 33736.12 132.63 17092.11 88888.00 2016-09-26 07:30:05.000 270 33736.07 132.63 17092.09 37819.02 2016-09-26 07:30:06.000 270 33736.05 132.64 17092.10 88888.00 2016-09-26 07:30:07.000 270 33736.06 132.65 17092.11 88888.00 2016-09-26 07:30:08.000 270 33736.04 132.63 17092.12 88888.00 2016-09-26 07:30:09.000 270 33736.07 132.65 17092.10 88888.00 2016-09-26 07:30:10.000 270 33736.07 132.67 17092.08 37818.92 2016-09-26 07:30:11.000 270 33736.12 132.64 17092.11 88888.00 2016-09-26 07:30:12.000 270 33736.12 132.64 17092.13 88888.00 2016-09-26 07:30:13.000 270 33736.11 132.60 17092.12 88888.00 2016-09-26 07:30:14.000 270 33736.09 132.56 17092.09 88888.00 2016-09-26 07:30:15.000 270 33736.12 132.56 17092.10 37818.92 2016-09-26 07:30:16.000 270 33736.16 132.60 17092.16 88888.00 2016-09-26 07:30:17.000 270 33736.13 132.55 17092.11 88888.00 2016-09-26 07:30:18.000 270 33736.11 132.54 17092.07 88888.00 2016-09-26 07:30:19.000 270 33736.09 132.55 17092.09 88888.00 2016-09-26 07:30:20.000 270 33736.11 132.59 17092.07 37818.92 2016-09-26 07:30:21.000 270 33736.08 132.56 17092.08 88888.00 2016-09-26 07:30:22.000 270 33736.05 132.59 17092.10 88888.00 2016-09-26 07:30:23.000 270 33736.07 132.54 17092.09 88888.00 2016-09-26 07:30:24.000 270 33736.08 132.58 17092.10 88888.00 2016-09-26 07:30:25.000 270 33736.08 132.58 17092.08 37818.92 2016-09-26 07:30:26.000 270 33736.05 132.54 17092.04 88888.00 2016-09-26 07:30:27.000 270 33736.09 132.53 17092.06 88888.00 2016-09-26 07:30:28.000 270 33736.06 132.54 17092.05 88888.00 2016-09-26 07:30:29.000 270 33736.06 132.58 17092.05 88888.00 2016-09-26 07:30:30.000 270 33736.06 132.61 17092.03 37818.92 2016-09-26 07:30:31.000 270 33736.08 132.58 17092.02 88888.00 2016-09-26 07:30:32.000 270 33736.10 132.54 17091.99 88888.00 2016-09-26 07:30:33.000 270 33736.05 132.57 17091.98 88888.00 2016-09-26 07:30:34.000 270 33736.06 132.56 17091.98 88888.00 2016-09-26 07:30:35.000 270 33736.10 132.54 17092.00 37818.78 2016-09-26 07:30:36.000 270 33736.09 132.46 17091.95 88888.00 2016-09-26 07:30:37.000 270 33736.09 132.44 17091.93 88888.00 2016-09-26 07:30:38.000 270 33736.07 132.45 17091.95 88888.00 2016-09-26 07:30:39.000 270 33736.09 132.46 17091.94 88888.00 2016-09-26 07:30:40.000 270 33736.09 132.50 17091.94 37818.91 2016-09-26 07:30:41.000 270 33736.05 132.52 17091.94 88888.00 2016-09-26 07:30:42.000 270 33736.01 132.53 17091.92 88888.00 2016-09-26 07:30:43.000 270 33735.99 132.56 17091.90 88888.00 2016-09-26 07:30:44.000 270 33735.94 132.56 17091.95 88888.00 2016-09-26 07:30:45.000 270 33735.96 132.61 17091.96 37818.73 2016-09-26 07:30:46.000 270 33735.96 132.61 17091.97 88888.00 2016-09-26 07:30:47.000 270 33735.96 132.59 17091.97 88888.00 2016-09-26 07:30:48.000 270 33735.92 132.60 17091.97 88888.00 2016-09-26 07:30:49.000 270 33735.89 132.60 17091.95 88888.00 2016-09-26 07:30:50.000 270 33735.87 132.60 17091.94 37818.74 2016-09-26 07:30:51.000 270 33735.87 132.65 17091.93 88888.00 2016-09-26 07:30:52.000 270 33735.86 132.64 17091.94 88888.00 2016-09-26 07:30:53.000 270 33735.89 132.63 17091.92 88888.00 2016-09-26 07:30:54.000 270 33735.85 132.62 17091.92 88888.00 2016-09-26 07:30:55.000 270 33735.87 132.65 17091.94 37818.59 2016-09-26 07:30:56.000 270 33735.87 132.65 17091.97 88888.00 2016-09-26 07:30:57.000 270 33735.82 132.60 17091.96 88888.00 2016-09-26 07:30:58.000 270 33735.83 132.59 17091.93 88888.00 2016-09-26 07:30:59.000 270 33735.79 132.58 17091.93 88888.00 2016-09-26 07:31:00.000 270 33735.82 132.57 17091.97 37818.70 2016-09-26 07:31:01.000 270 33735.77 132.57 17091.95 88888.00 2016-09-26 07:31:02.000 270 33735.75 132.56 17091.91 88888.00 2016-09-26 07:31:03.000 270 33735.74 132.57 17091.91 88888.00 2016-09-26 07:31:04.000 270 33735.73 132.59 17091.91 88888.00 2016-09-26 07:31:05.000 270 33735.77 132.59 17091.93 37818.60 2016-09-26 07:31:06.000 270 33735.81 132.60 17091.91 88888.00 2016-09-26 07:31:07.000 270 33735.82 132.60 17091.91 88888.00 2016-09-26 07:31:08.000 270 33735.82 132.59 17091.89 88888.00 2016-09-26 07:31:09.000 270 33735.79 132.58 17091.90 88888.00 2016-09-26 07:31:10.000 270 33735.78 132.55 17091.90 37818.57 2016-09-26 07:31:11.000 270 33735.76 132.49 17091.86 88888.00 2016-09-26 07:31:12.000 270 33735.76 132.49 17091.86 88888.00 2016-09-26 07:31:13.000 270 33735.79 132.48 17091.87 88888.00 2016-09-26 07:31:14.000 270 33735.82 132.50 17091.85 88888.00 2016-09-26 07:31:15.000 270 33735.85 132.47 17091.87 37818.65 2016-09-26 07:31:16.000 270 33735.87 132.46 17091.88 88888.00 2016-09-26 07:31:17.000 270 33735.84 132.44 17091.88 88888.00 2016-09-26 07:31:18.000 270 33735.84 132.41 17091.83 88888.00 2016-09-26 07:31:19.000 270 33735.81 132.40 17091.84 88888.00 2016-09-26 07:31:20.000 270 33735.83 132.42 17091.86 37818.49 2016-09-26 07:31:21.000 270 33735.84 132.42 17091.86 88888.00 2016-09-26 07:31:22.000 270 33735.80 132.43 17091.84 88888.00 2016-09-26 07:31:23.000 270 33735.77 132.43 17091.85 88888.00 2016-09-26 07:31:24.000 270 33735.81 132.41 17091.86 88888.00 2016-09-26 07:31:25.000 270 33735.79 132.38 17091.84 37818.55 2016-09-26 07:31:26.000 270 33735.82 132.37 17091.83 88888.00 2016-09-26 07:31:27.000 270 33735.84 132.36 17091.82 88888.00 2016-09-26 07:31:28.000 270 33735.87 132.34 17091.83 88888.00 2016-09-26 07:31:29.000 270 33735.90 132.30 17091.82 88888.00 2016-09-26 07:31:30.000 270 33735.89 132.34 17091.78 37818.59 2016-09-26 07:31:31.000 270 33735.88 132.30 17091.82 88888.00 2016-09-26 07:31:32.000 270 33735.85 132.30 17091.82 88888.00 2016-09-26 07:31:33.000 270 33735.83 132.31 17091.85 88888.00 2016-09-26 07:31:34.000 270 33735.86 132.28 17091.86 88888.00 2016-09-26 07:31:35.000 270 33735.83 132.30 17091.87 37818.59 2016-09-26 07:31:36.000 270 33735.77 132.27 17091.82 88888.00 2016-09-26 07:31:37.000 270 33735.80 132.26 17091.78 88888.00 2016-09-26 07:31:38.000 270 33735.75 132.22 17091.80 88888.00 2016-09-26 07:31:39.000 270 33735.76 132.22 17091.81 88888.00 2016-09-26 07:31:40.000 270 33735.76 132.21 17091.78 37818.57 2016-09-26 07:31:41.000 270 33735.76 132.23 17091.81 88888.00 2016-09-26 07:31:42.000 270 33735.76 132.23 17091.83 88888.00 2016-09-26 07:31:43.000 270 33735.77 132.24 17091.80 88888.00 2016-09-26 07:31:44.000 270 33735.74 132.24 17091.81 88888.00 2016-09-26 07:31:45.000 270 33735.83 132.23 17091.79 37818.58 2016-09-26 07:31:46.000 270 33735.82 132.21 17091.78 88888.00 2016-09-26 07:31:47.000 270 33735.78 132.19 17091.84 88888.00 2016-09-26 07:31:48.000 270 33735.82 132.21 17091.81 88888.00 2016-09-26 07:31:49.000 270 33735.80 132.22 17091.82 88888.00 2016-09-26 07:31:50.000 270 33735.80 132.20 17091.82 37818.60 2016-09-26 07:31:51.000 270 33735.79 132.18 17091.79 88888.00 2016-09-26 07:31:52.000 270 33735.75 132.15 17091.80 88888.00 2016-09-26 07:31:53.000 270 33735.73 132.13 17091.80 88888.00 2016-09-26 07:31:54.000 270 33735.73 132.13 17091.79 88888.00 2016-09-26 07:31:55.000 270 33735.76 132.14 17091.80 37818.42 2016-09-26 07:31:56.000 270 33735.75 132.12 17091.82 88888.00 2016-09-26 07:31:57.000 270 33735.74 132.12 17091.78 88888.00 2016-09-26 07:31:58.000 270 33735.76 132.11 17091.77 88888.00 2016-09-26 07:31:59.000 270 33735.77 132.09 17091.79 88888.00 2016-09-26 07:32:00.000 270 33735.76 132.07 17091.80 37818.50 2016-09-26 07:32:01.000 270 33735.79 132.04 17091.77 88888.00 2016-09-26 07:32:02.000 270 33735.78 132.01 17091.73 88888.00 2016-09-26 07:32:03.000 270 33735.78 131.99 17091.74 88888.00 2016-09-26 07:32:04.000 270 33735.79 132.01 17091.70 88888.00 2016-09-26 07:32:05.000 270 33735.82 132.00 17091.75 37818.46 2016-09-26 07:32:06.000 270 33735.82 131.97 17091.72 88888.00 2016-09-26 07:32:07.000 270 33735.79 131.98 17091.72 88888.00 2016-09-26 07:32:08.000 270 33735.81 132.01 17091.75 88888.00 2016-09-26 07:32:09.000 270 33735.76 132.00 17091.71 88888.00 2016-09-26 07:32:10.000 270 33735.72 131.99 17091.71 37818.36 2016-09-26 07:32:11.000 270 33735.75 131.99 17091.69 88888.00 2016-09-26 07:32:12.000 270 33735.79 131.99 17091.68 88888.00 2016-09-26 07:32:13.000 270 33735.84 131.92 17091.68 88888.00 2016-09-26 07:32:14.000 270 33735.82 131.92 17091.66 88888.00 2016-09-26 07:32:15.000 270 33735.84 131.94 17091.68 37818.39 2016-09-26 07:32:16.000 270 33735.86 131.92 17091.66 88888.00 2016-09-26 07:32:17.000 270 33735.83 131.93 17091.67 88888.00 2016-09-26 07:32:18.000 270 33735.83 131.97 17091.67 88888.00 2016-09-26 07:32:19.000 270 33735.83 131.93 17091.68 88888.00 2016-09-26 07:32:20.000 270 33735.81 131.91 17091.70 37818.43 2016-09-26 07:32:21.000 270 33735.78 131.88 17091.70 88888.00 2016-09-26 07:32:22.000 270 33735.77 131.84 17091.72 88888.00 2016-09-26 07:32:23.000 270 33735.77 131.84 17091.68 88888.00 2016-09-26 07:32:24.000 270 33735.74 131.85 17091.69 88888.00 2016-09-26 07:32:25.000 270 33735.73 131.90 17091.70 37818.42 2016-09-26 07:32:26.000 270 33735.72 131.88 17091.71 88888.00 2016-09-26 07:32:27.000 270 33735.78 131.88 17091.71 88888.00 2016-09-26 07:32:28.000 270 33735.80 131.84 17091.69 88888.00 2016-09-26 07:32:29.000 270 33735.79 131.80 17091.69 88888.00 2016-09-26 07:32:30.000 270 33735.82 131.77 17091.68 37818.41 2016-09-26 07:32:31.000 270 33735.88 131.76 17091.70 88888.00 2016-09-26 07:32:32.000 270 33735.93 131.77 17091.66 88888.00 2016-09-26 07:32:33.000 270 33735.94 131.75 17091.62 88888.00 2016-09-26 07:32:34.000 270 33735.99 131.67 17091.61 88888.00 2016-09-26 07:32:35.000 270 33735.99 131.61 17091.64 37818.54 2016-09-26 07:32:36.000 270 33735.96 131.60 17091.58 88888.00 2016-09-26 07:32:37.000 270 33735.99 131.62 17091.58 88888.00 2016-09-26 07:32:38.000 270 33735.97 131.59 17091.59 88888.00 2016-09-26 07:32:39.000 270 33735.97 131.64 17091.59 88888.00 2016-09-26 07:32:40.000 270 33735.93 131.69 17091.58 37818.61 2016-09-26 07:32:41.000 270 33735.92 131.68 17091.59 88888.00 2016-09-26 07:32:42.000 270 33735.88 131.69 17091.56 88888.00 2016-09-26 07:32:43.000 270 33735.87 131.71 17091.53 88888.00 2016-09-26 07:32:44.000 270 33735.86 131.70 17091.54 88888.00 2016-09-26 07:32:45.000 270 33735.85 131.70 17091.52 37818.51 2016-09-26 07:32:46.000 270 33735.84 131.72 17091.55 88888.00 2016-09-26 07:32:47.000 270 33735.85 131.68 17091.55 88888.00 2016-09-26 07:32:48.000 270 33735.86 131.67 17091.55 88888.00 2016-09-26 07:32:49.000 270 33735.84 131.66 17091.56 88888.00 2016-09-26 07:32:50.000 270 33735.83 131.61 17091.52 37818.44 2016-09-26 07:32:51.000 270 33735.89 131.57 17091.55 88888.00 2016-09-26 07:32:52.000 270 33735.88 131.51 17091.57 88888.00 2016-09-26 07:32:53.000 270 33735.95 131.49 17091.57 88888.00 2016-09-26 07:32:54.000 270 33735.96 131.46 17091.58 88888.00 2016-09-26 07:32:55.000 270 33736.02 131.43 17091.55 37818.49 2016-09-26 07:32:56.000 270 33735.99 131.40 17091.51 88888.00 2016-09-26 07:32:57.000 270 33736.01 131.36 17091.50 88888.00 2016-09-26 07:32:58.000 270 33736.04 131.33 17091.51 88888.00 2016-09-26 07:32:59.000 270 33736.06 131.31 17091.54 88888.00 2016-09-26 07:33:00.000 270 33736.06 131.32 17091.52 37818.61 2016-09-26 07:33:01.000 270 33736.04 131.35 17091.49 88888.00 2016-09-26 07:33:02.000 270 33735.97 131.39 17091.43 88888.00 2016-09-26 07:33:03.000 270 33735.90 131.42 17091.49 88888.00 2016-09-26 07:33:04.000 270 33735.90 131.46 17091.46 88888.00 2016-09-26 07:33:05.000 270 33735.86 131.45 17091.42 37818.54 2016-09-26 07:33:06.000 270 33735.84 131.44 17091.44 88888.00 2016-09-26 07:33:07.000 270 33735.82 131.44 17091.46 88888.00 2016-09-26 07:33:08.000 270 33735.78 131.44 17091.46 88888.00 2016-09-26 07:33:09.000 270 33735.78 131.41 17091.47 88888.00 2016-09-26 07:33:10.000 270 33735.79 131.41 17091.46 37818.41 2016-09-26 07:33:11.000 270 33735.80 131.37 17091.47 88888.00 2016-09-26 07:33:12.000 270 33735.88 131.31 17091.51 88888.00 2016-09-26 07:33:13.000 270 33735.91 131.23 17091.53 88888.00 2016-09-26 07:33:14.000 270 33735.98 131.20 17091.53 88888.00 2016-09-26 07:33:15.000 270 33736.00 131.16 17091.52 37818.48 2016-09-26 07:33:16.000 270 33736.05 131.10 17091.55 88888.00 2016-09-26 07:33:17.000 270 33736.13 131.08 17091.53 88888.00 2016-09-26 07:33:18.000 270 33736.12 131.08 17091.51 88888.00 2016-09-26 07:33:19.000 270 33736.09 131.09 17091.52 88888.00 2016-09-26 07:33:20.000 270 33736.08 131.12 17091.49 37818.76 2016-09-26 07:33:21.000 270 33736.07 131.14 17091.46 88888.00 2016-09-26 07:33:22.000 270 33736.04 131.16 17091.44 88888.00 2016-09-26 07:33:23.000 270 33736.02 131.14 17091.41 88888.00 2016-09-26 07:33:24.000 270 33735.96 131.13 17091.37 88888.00 2016-09-26 07:33:25.000 270 33735.95 131.11 17091.39 37818.52 2016-09-26 07:33:26.000 270 33735.91 131.09 17091.41 88888.00 2016-09-26 07:33:27.000 270 33735.93 131.12 17091.39 88888.00 2016-09-26 07:33:28.000 270 33735.88 131.13 17091.39 88888.00 2016-09-26 07:33:29.000 270 33735.87 131.15 17091.39 88888.00 2016-09-26 07:33:30.000 270 33735.90 131.13 17091.42 37818.48 2016-09-26 07:33:31.000 270 33735.90 131.13 17091.38 88888.00 2016-09-26 07:33:32.000 270 33735.94 131.11 17091.41 88888.00 2016-09-26 07:33:33.000 270 33735.98 131.13 17091.43 88888.00 2016-09-26 07:33:34.000 270 33736.00 131.12 17091.45 88888.00 2016-09-26 07:33:35.000 270 33736.01 131.09 17091.44 37818.54 2016-09-26 07:33:36.000 270 33735.99 131.08 17091.42 88888.00 2016-09-26 07:33:37.000 270 33736.01 131.06 17091.42 88888.00 2016-09-26 07:33:38.000 270 33736.02 131.08 17091.40 88888.00 2016-09-26 07:33:39.000 270 33736.04 131.10 17091.45 88888.00 2016-09-26 07:33:40.000 270 33736.05 131.07 17091.45 37818.61 2016-09-26 07:33:41.000 270 33736.10 131.07 17091.43 88888.00 2016-09-26 07:33:42.000 270 33736.13 131.08 17091.40 88888.00 2016-09-26 07:33:43.000 270 33736.15 131.08 17091.40 88888.00 2016-09-26 07:33:44.000 270 33736.17 131.06 17091.41 88888.00 2016-09-26 07:33:45.000 270 33736.19 131.05 17091.42 37818.62 2016-09-26 07:33:46.000 270 33736.17 131.06 17091.40 88888.00 2016-09-26 07:33:47.000 270 33736.16 131.04 17091.42 88888.00 2016-09-26 07:33:48.000 270 33736.20 131.06 17091.43 88888.00 2016-09-26 07:33:49.000 270 33736.17 131.03 17091.39 88888.00 2016-09-26 07:33:50.000 270 33736.16 130.99 17091.36 37818.66 2016-09-26 07:33:51.000 270 33736.22 130.98 17091.37 88888.00 2016-09-26 07:33:52.000 270 33736.25 130.96 17091.39 88888.00 2016-09-26 07:33:53.000 270 33736.25 130.97 17091.39 88888.00 2016-09-26 07:33:54.000 270 33736.27 130.98 17091.38 88888.00 2016-09-26 07:33:55.000 270 33736.28 131.04 17091.35 37818.71 2016-09-26 07:33:56.000 270 33736.25 131.07 17091.34 88888.00 2016-09-26 07:33:57.000 270 33736.20 131.09 17091.38 88888.00 2016-09-26 07:33:58.000 270 33736.19 131.09 17091.40 88888.00 2016-09-26 07:33:59.000 270 33736.16 131.10 17091.41 88888.00 2016-09-26 07:34:00.000 270 33736.11 131.10 17091.42 37818.63 2016-09-26 07:34:01.000 270 33736.11 131.10 17091.41 88888.00 2016-09-26 07:34:02.000 270 33736.11 131.12 17091.35 88888.00 2016-09-26 07:34:03.000 270 33736.12 131.14 17091.34 88888.00 2016-09-26 07:34:04.000 270 33736.12 131.17 17091.30 88888.00 2016-09-26 07:34:05.000 270 33736.11 131.17 17091.29 37818.56 2016-09-26 07:34:06.000 270 33736.11 131.20 17091.28 88888.00 2016-09-26 07:34:07.000 270 33736.12 131.23 17091.29 88888.00 2016-09-26 07:34:08.000 270 33736.09 131.19 17091.28 88888.00 2016-09-26 07:34:09.000 270 33736.15 131.20 17091.30 88888.00 2016-09-26 07:34:10.000 270 33736.16 131.19 17091.31 37818.52 2016-09-26 07:34:11.000 270 33736.14 131.15 17091.31 88888.00 2016-09-26 07:34:12.000 270 33736.17 131.13 17091.33 88888.00 2016-09-26 07:34:13.000 270 33736.17 131.14 17091.36 88888.00 2016-09-26 07:34:14.000 270 33736.15 131.16 17091.35 88888.00 2016-09-26 07:34:15.000 270 33736.17 131.20 17091.35 37818.67 2016-09-26 07:34:16.000 270 33736.18 131.16 17091.33 88888.00 2016-09-26 07:34:17.000 270 33736.17 131.17 17091.30 88888.00 2016-09-26 07:34:18.000 270 33736.17 131.17 17091.26 88888.00 2016-09-26 07:34:19.000 270 33736.15 131.19 17091.31 88888.00 2016-09-26 07:34:20.000 270 33736.08 131.16 17091.31 37818.64 2016-09-26 07:34:21.000 270 33736.11 131.20 17091.23 88888.00 2016-09-26 07:34:22.000 270 33736.11 131.24 17091.21 88888.00 2016-09-26 07:34:23.000 270 33736.08 131.24 17091.26 88888.00 2016-09-26 07:34:24.000 270 33736.07 131.26 17091.28 88888.00 2016-09-26 07:34:25.000 270 33736.08 131.30 17091.25 37818.56 2016-09-26 07:34:26.000 270 33736.07 131.33 17091.27 88888.00 2016-09-26 07:34:27.000 270 33736.05 131.36 17091.28 88888.00 2016-09-26 07:34:28.000 270 33736.03 131.30 17091.25 88888.00 2016-09-26 07:34:29.000 270 33736.08 131.32 17091.25 88888.00 2016-09-26 07:34:30.000 270 33736.10 131.36 17091.21 37818.57 2016-09-26 07:34:31.000 270 33736.13 131.39 17091.20 88888.00 2016-09-26 07:34:32.000 270 33736.12 131.40 17091.19 88888.00 2016-09-26 07:34:33.000 270 33736.18 131.39 17091.19 88888.00 2016-09-26 07:34:34.000 270 33736.19 131.42 17091.19 88888.00 2016-09-26 07:34:35.000 270 33736.23 131.47 17091.18 37818.63 2016-09-26 07:34:36.000 270 33736.25 131.47 17091.18 88888.00 2016-09-26 07:34:37.000 270 33736.26 131.46 17091.18 88888.00 2016-09-26 07:34:38.000 270 33736.23 131.46 17091.18 88888.00 2016-09-26 07:34:39.000 270 33736.19 131.51 17091.19 88888.00 2016-09-26 07:34:40.000 270 33736.19 131.56 17091.17 37818.61 2016-09-26 07:34:41.000 270 33736.19 131.61 17091.14 88888.00 2016-09-26 07:34:42.000 270 33736.14 131.66 17091.14 88888.00 2016-09-26 07:34:43.000 270 33736.12 131.70 17091.13 88888.00 2016-09-26 07:34:44.000 270 33736.14 131.66 17091.11 88888.00 2016-09-26 07:34:45.000 270 33736.13 131.68 17091.10 37818.55 2016-09-26 07:34:46.000 270 33736.11 131.68 17091.12 88888.00 2016-09-26 07:34:47.000 270 33736.11 131.69 17091.13 88888.00 2016-09-26 07:34:48.000 270 33736.07 131.68 17091.13 88888.00 2016-09-26 07:34:49.000 270 33736.07 131.67 17091.10 88888.00 2016-09-26 07:34:50.000 270 33736.03 131.74 17091.11 37818.52 2016-09-26 07:34:51.000 270 33736.05 131.77 17091.08 88888.00 2016-09-26 07:34:52.000 270 33736.05 131.77 17091.02 88888.00 2016-09-26 07:34:53.000 270 33736.09 131.78 17091.00 88888.00 2016-09-26 07:34:54.000 270 33736.09 131.80 17091.03 88888.00 2016-09-26 07:34:55.000 270 33736.10 131.82 17091.06 37818.50 2016-09-26 07:34:56.000 270 33736.11 131.88 17091.03 88888.00 2016-09-26 07:34:57.000 270 33736.08 131.92 17091.01 88888.00 2016-09-26 07:34:58.000 270 33736.02 131.99 17091.01 88888.00 2016-09-26 07:34:59.000 270 33736.03 132.04 17091.01 88888.00 2016-09-26 07:35:00.000 270 33736.00 132.07 17091.00 37818.42 2016-09-26 07:35:01.000 270 33736.05 132.12 17090.98 88888.00 2016-09-26 07:35:02.000 270 33736.03 132.14 17091.00 88888.00 2016-09-26 07:35:03.000 270 33735.99 132.15 17091.01 88888.00 2016-09-26 07:35:04.000 270 33735.96 132.22 17091.01 88888.00 2016-09-26 07:35:05.000 270 33735.96 132.28 17091.01 37818.44 2016-09-26 07:35:06.000 270 33735.95 132.29 17091.00 88888.00 2016-09-26 07:35:07.000 270 33735.93 132.27 17091.03 88888.00 2016-09-26 07:35:08.000 270 33735.95 132.36 17091.05 88888.00 2016-09-26 07:35:09.000 270 33735.94 132.43 17091.04 88888.00 2016-09-26 07:35:10.000 270 33735.93 132.47 17091.03 37818.31 2016-09-26 07:35:11.000 270 33735.89 132.48 17091.05 88888.00 2016-09-26 07:35:12.000 270 33735.93 132.48 17091.01 88888.00 2016-09-26 07:35:13.000 270 33735.92 132.51 17090.96 88888.00 2016-09-26 07:35:14.000 270 33735.95 132.57 17090.93 88888.00 2016-09-26 07:35:15.000 270 33735.95 132.59 17090.96 37818.31 2016-09-26 07:35:16.000 270 33735.92 132.58 17090.98 88888.00 2016-09-26 07:35:17.000 270 33735.90 132.60 17090.99 88888.00 2016-09-26 07:35:18.000 270 33735.87 132.63 17090.97 88888.00 2016-09-26 07:35:19.000 270 33735.91 132.64 17090.95 88888.00 2016-09-26 07:35:20.000 270 33735.94 132.68 17090.94 37818.32 2016-09-26 07:35:21.000 270 33735.96 132.74 17090.93 88888.00 2016-09-26 07:35:22.000 270 33735.95 132.73 17090.89 88888.00 2016-09-26 07:35:23.000 270 33735.93 132.72 17090.89 88888.00 2016-09-26 07:35:24.000 270 33735.97 132.75 17090.89 88888.00 2016-09-26 07:35:25.000 270 33736.01 132.75 17090.91 37818.21 2016-09-26 07:35:26.000 270 33736.01 132.75 17090.91 88888.00 2016-09-26 07:35:27.000 270 33736.01 132.80 17090.88 88888.00 2016-09-26 07:35:28.000 270 33736.02 132.80 17090.84 88888.00 2016-09-26 07:35:29.000 270 33736.08 132.79 17090.79 88888.00 2016-09-26 07:35:30.000 270 33736.06 132.76 17090.82 37818.28 2016-09-26 07:35:31.000 270 33736.04 132.77 17090.81 88888.00 2016-09-26 07:35:32.000 270 33736.05 132.78 17090.85 88888.00 2016-09-26 07:35:33.000 270 33736.08 132.83 17090.90 88888.00 2016-09-26 07:35:34.000 270 33736.08 132.83 17090.85 88888.00 2016-09-26 07:35:35.000 270 33736.10 132.87 17090.81 37818.33 2016-09-26 07:35:36.000 270 33736.07 132.87 17090.80 88888.00 2016-09-26 07:35:37.000 270 33736.06 132.83 17090.82 88888.00 2016-09-26 07:35:38.000 270 33736.00 132.82 17090.78 88888.00 2016-09-26 07:35:39.000 270 33735.97 132.81 17090.71 88888.00 2016-09-26 07:35:40.000 270 33735.98 132.82 17090.74 37818.23 2016-09-26 07:35:41.000 270 33735.97 132.85 17090.79 88888.00 2016-09-26 07:35:42.000 270 33735.96 132.91 17090.78 88888.00 2016-09-26 07:35:43.000 270 33735.94 132.91 17090.80 88888.00 2016-09-26 07:35:44.000 270 33735.92 132.93 17090.77 88888.00 2016-09-26 07:35:45.000 270 33735.95 132.99 17090.74 37818.16 2016-09-26 07:35:46.000 270 33735.97 132.99 17090.78 88888.00 2016-09-26 07:35:47.000 270 33736.01 133.00 17090.80 88888.00 2016-09-26 07:35:48.000 270 33735.98 133.00 17090.71 88888.00 2016-09-26 07:35:49.000 270 33736.02 133.05 17090.68 88888.00 2016-09-26 07:35:50.000 270 33736.02 133.04 17090.65 37818.20 2016-09-26 07:35:51.000 270 33736.01 133.00 17090.68 88888.00 2016-09-26 07:35:52.000 270 33736.00 132.98 17090.66 88888.00 2016-09-26 07:35:53.000 270 33736.01 132.93 17090.66 88888.00 2016-09-26 07:35:54.000 270 33735.99 132.92 17090.66 88888.00 2016-09-26 07:35:55.000 270 33736.00 132.91 17090.68 37818.21 2016-09-26 07:35:56.000 270 33736.01 132.88 17090.68 88888.00 2016-09-26 07:35:57.000 270 33736.01 132.93 17090.68 88888.00 2016-09-26 07:35:58.000 270 33736.01 132.94 17090.65 88888.00 2016-09-26 07:35:59.000 270 33736.03 132.94 17090.66 88888.00 2016-09-26 07:36:00.000 270 33736.05 132.97 17090.65 37818.30 2016-09-26 07:36:01.000 270 33736.06 132.96 17090.64 88888.00 2016-09-26 07:36:02.000 270 33736.03 132.96 17090.63 88888.00 2016-09-26 07:36:03.000 270 33736.02 133.00 17090.65 88888.00 2016-09-26 07:36:04.000 270 33735.99 133.00 17090.68 88888.00 2016-09-26 07:36:05.000 270 33735.94 132.97 17090.65 37818.15 2016-09-26 07:36:06.000 270 33735.93 132.94 17090.66 88888.00 2016-09-26 07:36:07.000 270 33735.91 132.95 17090.68 88888.00 2016-09-26 07:36:08.000 270 33735.92 132.95 17090.64 88888.00 2016-09-26 07:36:09.000 270 33735.93 132.94 17090.64 88888.00 2016-09-26 07:36:10.000 270 33735.94 132.93 17090.56 37818.12 2016-09-26 07:36:11.000 270 33735.95 132.99 17090.58 88888.00 2016-09-26 07:36:12.000 270 33735.92 132.99 17090.59 88888.00 2016-09-26 07:36:13.000 270 33735.91 132.99 17090.60 88888.00 2016-09-26 07:36:14.000 270 33735.95 133.01 17090.62 88888.00 2016-09-26 07:36:15.000 270 33735.97 133.04 17090.60 37818.11 2016-09-26 07:36:16.000 270 33735.97 133.04 17090.58 88888.00 2016-09-26 07:36:17.000 270 33736.02 133.03 17090.55 88888.00 2016-09-26 07:36:18.000 270 33736.01 132.99 17090.53 88888.00 2016-09-26 07:36:19.000 270 33736.01 133.01 17090.51 88888.00 2016-09-26 07:36:20.000 270 33735.99 133.01 17090.54 37818.12 2016-09-26 07:36:21.000 270 33736.00 133.05 17090.57 88888.00 2016-09-26 07:36:22.000 270 33735.96 133.04 17090.56 88888.00 2016-09-26 07:36:23.000 270 33735.99 133.05 17090.55 88888.00 2016-09-26 07:36:24.000 270 33735.95 133.05 17090.55 88888.00 2016-09-26 07:36:25.000 270 33735.96 133.10 17090.54 37818.17 2016-09-26 07:36:26.000 270 33735.98 133.10 17090.53 88888.00 2016-09-26 07:36:27.000 270 33735.95 133.11 17090.49 88888.00 2016-09-26 07:36:28.000 270 33735.93 133.09 17090.53 88888.00 2016-09-26 07:36:29.000 270 33735.93 133.06 17090.53 88888.00 2016-09-26 07:36:30.000 270 33735.89 133.06 17090.51 37818.16 2016-09-26 07:36:31.000 270 33735.89 133.11 17090.52 88888.00 2016-09-26 07:36:32.000 270 33735.85 133.09 17090.53 88888.00 2016-09-26 07:36:33.000 270 33735.80 133.13 17090.52 88888.00 2016-09-26 07:36:34.000 270 33735.78 133.13 17090.48 88888.00 2016-09-26 07:36:35.000 270 33735.81 133.13 17090.45 37817.98 2016-09-26 07:36:36.000 270 33735.79 133.10 17090.48 88888.00 2016-09-26 07:36:37.000 270 33735.77 133.10 17090.49 88888.00 2016-09-26 07:36:38.000 270 33735.76 133.05 17090.48 88888.00 2016-09-26 07:36:39.000 270 33735.76 133.04 17090.47 88888.00 2016-09-26 07:36:40.000 270 33735.77 133.05 17090.46 37817.94 2016-09-26 07:36:41.000 270 33735.79 133.07 17090.43 88888.00 2016-09-26 07:36:42.000 270 33735.81 133.08 17090.39 88888.00 2016-09-26 07:36:43.000 270 33735.78 133.06 17090.35 88888.00 2016-09-26 07:36:44.000 270 33735.74 133.05 17090.37 88888.00 2016-09-26 07:36:45.000 270 33735.79 133.05 17090.42 37817.99 2016-09-26 07:36:46.000 270 33735.79 132.99 17090.44 88888.00 2016-09-26 07:36:47.000 270 33735.83 132.97 17090.43 88888.00 2016-09-26 07:36:48.000 270 33735.84 133.00 17090.44 88888.00 2016-09-26 07:36:49.000 270 33735.88 132.99 17090.42 88888.00 2016-09-26 07:36:50.000 270 33735.84 132.99 17090.39 37817.86 2016-09-26 07:36:51.000 270 33735.83 132.98 17090.36 88888.00 2016-09-26 07:36:52.000 270 33735.85 132.95 17090.38 88888.00 2016-09-26 07:36:53.000 270 33735.86 132.97 17090.38 88888.00 2016-09-26 07:36:54.000 270 33735.84 132.95 17090.36 88888.00 2016-09-26 07:36:55.000 270 33735.80 132.95 17090.35 37817.92 2016-09-26 07:36:56.000 270 33735.78 132.91 17090.34 88888.00 2016-09-26 07:36:57.000 270 33735.76 132.93 17090.36 88888.00 2016-09-26 07:36:58.000 270 33735.74 132.89 17090.40 88888.00 2016-09-26 07:36:59.000 270 33735.72 132.85 17090.41 88888.00 2016-09-26 07:37:00.000 270 33735.74 132.85 17090.41 37817.87 2016-09-26 07:37:01.000 270 33735.75 132.89 17090.41 88888.00 2016-09-26 07:37:02.000 270 33735.69 132.88 17090.40 88888.00 2016-09-26 07:37:03.000 270 33735.67 132.86 17090.37 88888.00 2016-09-26 07:37:04.000 270 33735.69 132.89 17090.38 88888.00 2016-09-26 07:37:05.000 270 33735.70 132.88 17090.42 37817.77 2016-09-26 07:37:06.000 270 33735.65 132.88 17090.41 88888.00 2016-09-26 07:37:07.000 270 33735.61 132.92 17090.41 88888.00 2016-09-26 07:37:08.000 270 33735.63 132.94 17090.45 88888.00 2016-09-26 07:37:09.000 270 33735.67 132.86 17090.41 88888.00 2016-09-26 07:37:10.000 270 33735.70 132.86 17090.40 37817.70 2016-09-26 07:37:11.000 270 33735.74 132.87 17090.37 88888.00 2016-09-26 07:37:12.000 270 33735.71 132.83 17090.36 88888.00 2016-09-26 07:37:13.000 270 33735.76 132.82 17090.32 88888.00 2016-09-26 07:37:14.000 270 33735.74 132.78 17090.33 88888.00 2016-09-26 07:37:15.000 270 33735.76 132.78 17090.36 37817.83 2016-09-26 07:37:16.000 270 33735.78 132.78 17090.37 88888.00 2016-09-26 07:37:17.000 270 33735.74 132.80 17090.35 88888.00 2016-09-26 07:37:18.000 270 33735.73 132.76 17090.31 88888.00 2016-09-26 07:37:19.000 270 33735.74 132.75 17090.29 88888.00 2016-09-26 07:37:20.000 270 33735.74 132.73 17090.28 37817.87 2016-09-26 07:37:21.000 270 33735.76 132.72 17090.32 88888.00 2016-09-26 07:37:22.000 270 33735.76 132.67 17090.30 88888.00 2016-09-26 07:37:23.000 270 33735.76 132.65 17090.31 88888.00 2016-09-26 07:37:24.000 270 33735.76 132.67 17090.33 88888.00 2016-09-26 07:37:25.000 270 33735.75 132.68 17090.27 37817.72 2016-09-26 07:37:26.000 270 33735.74 132.69 17090.32 88888.00 2016-09-26 07:37:27.000 270 33735.70 132.65 17090.34 88888.00 2016-09-26 07:37:28.000 270 33735.69 132.66 17090.31 88888.00 2016-09-26 07:37:29.000 270 33735.71 132.66 17090.29 88888.00 2016-09-26 07:37:30.000 270 33735.72 132.68 17090.33 37817.70 2016-09-26 07:37:31.000 270 33735.73 132.69 17090.37 88888.00 2016-09-26 07:37:32.000 270 33735.74 132.67 17090.34 88888.00 2016-09-26 07:37:33.000 270 33735.75 132.63 17090.34 88888.00 2016-09-26 07:37:34.000 270 33735.77 132.65 17090.31 88888.00 2016-09-26 07:37:35.000 270 33735.77 132.61 17090.28 37817.75 2016-09-26 07:37:36.000 270 33735.75 132.64 17090.25 88888.00 2016-09-26 07:37:37.000 270 33735.75 132.64 17090.21 88888.00 2016-09-26 07:37:38.000 270 33735.76 132.65 17090.18 88888.00 2016-09-26 07:37:39.000 270 33735.73 132.63 17090.18 88888.00 2016-09-26 07:37:40.000 270 33735.72 132.63 17090.22 37817.69 2016-09-26 07:37:41.000 270 33735.68 132.63 17090.20 88888.00 2016-09-26 07:37:42.000 270 33735.65 132.65 17090.21 88888.00 2016-09-26 07:37:43.000 270 33735.65 132.65 17090.20 88888.00 2016-09-26 07:37:44.000 270 33735.66 132.64 17090.19 88888.00 2016-09-26 07:37:45.000 270 33735.66 132.61 17090.22 37817.61 2016-09-26 07:37:46.000 270 33735.60 132.60 17090.23 88888.00 2016-09-26 07:37:47.000 270 33735.62 132.62 17090.24 88888.00 2016-09-26 07:37:48.000 270 33735.62 132.61 17090.23 88888.00 2016-09-26 07:37:49.000 270 33735.60 132.61 17090.25 88888.00 2016-09-26 07:37:50.000 270 33735.65 132.60 17090.24 37817.60 2016-09-26 07:37:51.000 270 33735.65 132.61 17090.24 88888.00 2016-09-26 07:37:52.000 270 33735.59 132.60 17090.27 88888.00 2016-09-26 07:37:53.000 270 33735.62 132.58 17090.28 88888.00 2016-09-26 07:37:54.000 270 33735.66 132.57 17090.27 88888.00 2016-09-26 07:37:55.000 270 33735.64 132.61 17090.29 37817.61 2016-09-26 07:37:56.000 270 33735.65 132.59 17090.26 88888.00 2016-09-26 07:37:57.000 270 33735.69 132.57 17090.26 88888.00 2016-09-26 07:37:58.000 270 33735.71 132.58 17090.28 88888.00 2016-09-26 07:37:59.000 270 33735.69 132.55 17090.25 88888.00 2016-09-26 07:38:00.000 270 33735.65 132.53 17090.21 37817.70 2016-09-26 07:38:01.000 270 33735.67 132.52 17090.23 88888.00 2016-09-26 07:38:02.000 270 33735.68 132.53 17090.23 88888.00 2016-09-26 07:38:03.000 270 33735.66 132.50 17090.26 88888.00 2016-09-26 07:38:04.000 270 33735.69 132.51 17090.24 88888.00 2016-09-26 07:38:05.000 270 33735.70 132.55 17090.21 37817.61 2016-09-26 07:38:06.000 270 33735.69 132.53 17090.17 88888.00 2016-09-26 07:38:07.000 270 33735.71 132.52 17090.15 88888.00 2016-09-26 07:38:08.000 270 33735.69 132.46 17090.16 88888.00 2016-09-26 07:38:09.000 270 33735.71 132.43 17090.16 88888.00 2016-09-26 07:38:10.000 270 33735.72 132.41 17090.18 37817.65 2016-09-26 07:38:11.000 270 33735.72 132.37 17090.20 88888.00 2016-09-26 07:38:12.000 270 33735.73 132.36 17090.18 88888.00 2016-09-26 07:38:13.000 270 33735.76 132.36 17090.16 88888.00 2016-09-26 07:38:14.000 270 33735.79 132.32 17090.19 88888.00 2016-09-26 07:38:15.000 270 33735.83 132.30 17090.17 37817.73 2016-09-26 07:38:16.000 270 33735.84 132.31 17090.15 88888.00 2016-09-26 07:38:17.000 270 33735.82 132.31 17090.13 88888.00 2016-09-26 07:38:18.000 270 33735.86 132.31 17090.11 88888.00 2016-09-26 07:38:19.000 270 33735.85 132.29 17090.13 88888.00 2016-09-26 07:38:20.000 270 33735.83 132.30 17090.11 37817.64 2016-09-26 07:38:21.000 270 33735.79 132.33 17090.08 88888.00 2016-09-26 07:38:22.000 270 33735.78 132.35 17090.09 88888.00 2016-09-26 07:38:23.000 270 33735.71 132.34 17090.08 88888.00 2016-09-26 07:38:24.000 270 33735.69 132.35 17090.14 88888.00 2016-09-26 07:38:25.000 270 33735.67 132.35 17090.18 37817.66 2016-09-26 07:38:26.000 270 33735.61 132.33 17090.17 88888.00 2016-09-26 07:38:27.000 270 33735.64 132.33 17090.16 88888.00 2016-09-26 07:38:28.000 270 33735.58 132.34 17090.22 88888.00 2016-09-26 07:38:29.000 270 33735.55 132.34 17090.21 88888.00 2016-09-26 07:38:30.000 270 33735.59 132.35 17090.19 37817.60 2016-09-26 07:38:31.000 270 33735.61 132.34 17090.19 88888.00 2016-09-26 07:38:32.000 270 33735.68 132.31 17090.22 88888.00 2016-09-26 07:38:33.000 270 33735.70 132.29 17090.23 88888.00 2016-09-26 07:38:34.000 270 33735.70 132.30 17090.18 88888.00 2016-09-26 07:38:35.000 270 33735.69 132.26 17090.12 37817.65 2016-09-26 07:38:36.000 270 33735.65 132.19 17090.13 88888.00 2016-09-26 07:38:37.000 270 33735.65 132.21 17090.14 88888.00 2016-09-26 07:38:38.000 270 33735.67 132.24 17090.15 88888.00 2016-09-26 07:38:39.000 270 33735.67 132.23 17090.15 88888.00 2016-09-26 07:38:40.000 270 33735.64 132.23 17090.15 37817.51 2016-09-26 07:38:41.000 270 33735.61 132.24 17090.17 88888.00 2016-09-26 07:38:42.000 270 33735.57 132.31 17090.12 88888.00 2016-09-26 07:38:43.000 270 33735.55 132.30 17090.11 88888.00 2016-09-26 07:38:44.000 270 33735.53 132.27 17090.12 88888.00 2016-09-26 07:38:45.000 270 33735.52 132.23 17090.12 37817.43 2016-09-26 07:38:46.000 270 33735.56 132.22 17090.11 88888.00 2016-09-26 07:38:47.000 270 33735.55 132.24 17090.15 88888.00 2016-09-26 07:38:48.000 270 33735.60 132.22 17090.13 88888.00 2016-09-26 07:38:49.000 270 33735.61 132.21 17090.12 88888.00 2016-09-26 07:38:50.000 270 33735.58 132.23 17090.08 37817.40 2016-09-26 07:38:51.000 270 33735.59 132.21 17090.04 88888.00 2016-09-26 07:38:52.000 270 33735.54 132.16 17090.06 88888.00 2016-09-26 07:38:53.000 270 33735.53 132.15 17090.09 88888.00 2016-09-26 07:38:54.000 270 33735.58 132.16 17090.12 88888.00 2016-09-26 07:38:55.000 270 33735.56 132.14 17090.10 37817.46 2016-09-26 07:38:56.000 270 33735.57 132.16 17090.04 88888.00 2016-09-26 07:38:57.000 270 33735.57 132.18 17090.06 88888.00 2016-09-26 07:38:58.000 270 33735.52 132.17 17090.04 88888.00 2016-09-26 07:38:59.000 270 33735.56 132.13 17090.05 88888.00 2016-09-26 07:39:00.000 270 33735.56 132.13 17090.02 37817.48 2016-09-26 07:39:01.000 270 33735.55 132.10 17090.05 88888.00 2016-09-26 07:39:02.000 270 33735.51 132.07 17090.05 88888.00 2016-09-26 07:39:03.000 270 33735.53 132.09 17090.11 88888.00 2016-09-26 07:39:04.000 270 33735.52 132.13 17090.15 88888.00 2016-09-26 07:39:05.000 270 33735.53 132.14 17090.10 37817.37 2016-09-26 07:39:06.000 270 33735.51 132.16 17090.10 88888.00 2016-09-26 07:39:07.000 270 33735.45 132.15 17090.08 88888.00 2016-09-26 07:39:08.000 270 33735.43 132.17 17090.10 88888.00 2016-09-26 07:39:09.000 270 33735.43 132.15 17090.06 88888.00 2016-09-26 07:39:10.000 270 33735.42 132.18 17090.05 37817.38 2016-09-26 07:39:11.000 270 33735.40 132.20 17090.03 88888.00 2016-09-26 07:39:12.000 270 33735.37 132.20 17090.06 88888.00 2016-09-26 07:39:13.000 270 33735.38 132.21 17090.05 88888.00 2016-09-26 07:39:14.000 270 33735.38 132.18 17090.06 88888.00 2016-09-26 07:39:15.000 270 33735.43 132.17 17090.09 37817.38 2016-09-26 07:39:16.000 270 33735.41 132.11 17090.03 88888.00 2016-09-26 07:39:17.000 270 33735.44 132.06 17090.02 88888.00 2016-09-26 07:39:18.000 270 33735.46 132.07 17089.98 88888.00 2016-09-26 07:39:19.000 270 33735.48 132.06 17090.03 88888.00 2016-09-26 07:39:20.000 270 33735.51 132.04 17090.06 37817.24 2016-09-26 07:39:21.000 270 33735.49 132.05 17090.05 88888.00 2016-09-26 07:39:22.000 270 33735.51 132.03 17090.07 88888.00 2016-09-26 07:39:23.000 270 33735.55 131.92 17090.04 88888.00 2016-09-26 07:39:24.000 270 33735.51 131.94 17089.98 88888.00 2016-09-26 07:39:25.000 270 33735.53 131.94 17089.98 37817.42 2016-09-26 07:39:26.000 270 33735.57 131.91 17090.01 88888.00 2016-09-26 07:39:27.000 270 33735.56 131.92 17090.00 88888.00 2016-09-26 07:39:28.000 270 33735.53 131.89 17089.99 88888.00 2016-09-26 07:39:29.000 270 33735.49 131.86 17089.96 88888.00 2016-09-26 07:39:30.000 270 33735.45 131.87 17089.88 37817.39 2016-09-26 07:39:31.000 270 33735.45 131.90 17089.90 88888.00 2016-09-26 07:39:32.000 270 33735.43 131.92 17089.90 88888.00 2016-09-26 07:39:33.000 270 33735.40 131.90 17089.88 88888.00 2016-09-26 07:39:34.000 270 33735.40 131.89 17089.85 88888.00 2016-09-26 07:39:35.000 270 33735.42 131.91 17089.83 37817.30 2016-09-26 07:39:36.000 270 33735.40 131.89 17089.87 88888.00 2016-09-26 07:39:37.000 270 33735.38 131.92 17089.90 88888.00 2016-09-26 07:39:38.000 270 33735.38 131.90 17089.88 88888.00 2016-09-26 07:39:39.000 270 33735.34 131.89 17089.89 88888.00 2016-09-26 07:39:40.000 270 33735.32 131.89 17089.92 37817.32 2016-09-26 07:39:41.000 270 33735.31 131.89 17089.92 88888.00 2016-09-26 07:39:42.000 270 33735.33 131.90 17089.90 88888.00 2016-09-26 07:39:43.000 270 33735.39 131.90 17089.92 88888.00 2016-09-26 07:39:44.000 270 33735.40 131.88 17089.91 88888.00 2016-09-26 07:39:45.000 270 33735.42 131.91 17089.92 37817.24 2016-09-26 07:39:46.000 270 33735.40 131.90 17089.89 88888.00 2016-09-26 07:39:47.000 270 33735.41 131.87 17089.93 88888.00 2016-09-26 07:39:48.000 270 33735.44 131.90 17089.90 88888.00 2016-09-26 07:39:49.000 270 33735.44 131.90 17089.92 88888.00 2016-09-26 07:39:50.000 270 33735.42 131.85 17089.97 37817.34 2016-09-26 07:39:51.000 270 33735.43 131.85 17089.95 88888.00 2016-09-26 07:39:52.000 270 33735.46 131.83 17089.96 88888.00 2016-09-26 07:39:53.000 270 33735.44 131.87 17089.94 88888.00 2016-09-26 07:39:54.000 270 33735.44 131.93 17089.93 88888.00 2016-09-26 07:39:55.000 270 33735.39 131.92 17089.87 37817.35 2016-09-26 07:39:56.000 270 33735.38 131.91 17089.87 88888.00 2016-09-26 07:39:57.000 270 33735.37 131.93 17089.89 88888.00 2016-09-26 07:39:58.000 270 33735.39 131.89 17089.91 88888.00 2016-09-26 07:39:59.000 270 33735.40 131.87 17089.88 88888.00 2016-09-26 07:40:00.000 270 33735.41 131.88 17089.89 37817.22 2016-09-26 07:40:01.000 270 33735.41 131.91 17089.92 88888.00 2016-09-26 07:40:02.000 270 33735.41 131.86 17089.97 88888.00 2016-09-26 07:40:03.000 270 33735.42 131.82 17089.96 88888.00 2016-09-26 07:40:04.000 270 33735.39 131.88 17089.90 88888.00 2016-09-26 07:40:05.000 270 33735.42 131.90 17089.90 37817.25 2016-09-26 07:40:06.000 270 33735.40 131.91 17089.90 88888.00 2016-09-26 07:40:07.000 270 33735.39 131.90 17089.90 88888.00 2016-09-26 07:40:08.000 270 33735.40 131.90 17089.89 88888.00 2016-09-26 07:40:09.000 270 33735.40 131.93 17089.87 88888.00 2016-09-26 07:40:10.000 270 33735.36 131.95 17089.82 37817.31 2016-09-26 07:40:11.000 270 33735.34 131.95 17089.79 88888.00 2016-09-26 07:40:12.000 270 33735.30 131.94 17089.77 88888.00 2016-09-26 07:40:13.000 270 33735.28 131.93 17089.78 88888.00 2016-09-26 07:40:14.000 270 33735.25 131.93 17089.82 88888.00 2016-09-26 07:40:15.000 270 33735.27 131.95 17089.83 37817.10 2016-09-26 07:40:16.000 270 33735.26 132.01 17089.83 88888.00 2016-09-26 07:40:17.000 270 33735.23 132.04 17089.83 88888.00 2016-09-26 07:40:18.000 270 33735.21 132.04 17089.86 88888.00 2016-09-26 07:40:19.000 270 33735.17 132.03 17089.85 88888.00 2016-09-26 07:40:20.000 270 33735.18 132.04 17089.82 37817.08 2016-09-26 07:40:21.000 270 33735.18 132.04 17089.84 88888.00 2016-09-26 07:40:22.000 270 33735.18 132.03 17089.82 88888.00 2016-09-26 07:40:23.000 270 33735.17 132.02 17089.80 88888.00 2016-09-26 07:40:24.000 270 33735.18 131.99 17089.81 88888.00 2016-09-26 07:40:25.000 270 33735.21 132.00 17089.85 37817.01 2016-09-26 07:40:26.000 270 33735.24 131.98 17089.84 88888.00 2016-09-26 07:40:27.000 270 33735.26 131.94 17089.83 88888.00 2016-09-26 07:40:28.000 270 33735.23 131.92 17089.84 88888.00 2016-09-26 07:40:29.000 270 33735.23 131.93 17089.86 88888.00 2016-09-26 07:40:30.000 270 33735.24 131.97 17089.81 37817.16 2016-09-26 07:40:31.000 270 33735.26 132.00 17089.83 88888.00 2016-09-26 07:40:32.000 270 33735.24 132.00 17089.79 88888.00 2016-09-26 07:40:33.000 270 33735.27 132.01 17089.81 88888.00 2016-09-26 07:40:34.000 270 33735.26 132.00 17089.82 88888.00 2016-09-26 07:40:35.000 270 33735.25 132.00 17089.82 37817.11 2016-09-26 07:40:36.000 270 33735.24 132.00 17089.79 88888.00 2016-09-26 07:40:37.000 270 33735.22 132.01 17089.78 88888.00 2016-09-26 07:40:38.000 270 33735.16 132.07 17089.81 88888.00 2016-09-26 07:40:39.000 270 33735.13 132.13 17089.84 88888.00 2016-09-26 07:40:40.000 270 33735.14 132.13 17089.80 37816.99 2016-09-26 07:40:41.000 270 33735.09 132.11 17089.74 88888.00 2016-09-26 07:40:42.000 270 33735.08 132.10 17089.73 88888.00 2016-09-26 07:40:43.000 270 33735.12 132.12 17089.76 88888.00 2016-09-26 07:40:44.000 270 33735.09 132.11 17089.75 88888.00 2016-09-26 07:40:45.000 270 33735.11 132.09 17089.76 37816.93 2016-09-26 07:40:46.000 270 33735.12 132.08 17089.75 88888.00 2016-09-26 07:40:47.000 270 33735.14 132.03 17089.75 88888.00 2016-09-26 07:40:48.000 270 33735.20 132.02 17089.76 88888.00 2016-09-26 07:40:49.000 270 33735.22 131.96 17089.76 88888.00 2016-09-26 07:40:50.000 270 33735.23 131.98 17089.77 37817.08 2016-09-26 07:40:51.000 270 33735.24 132.01 17089.77 88888.00 2016-09-26 07:40:52.000 270 33735.27 132.02 17089.80 88888.00 2016-09-26 07:40:53.000 270 33735.29 132.06 17089.77 88888.00 2016-09-26 07:40:54.000 270 33735.31 132.06 17089.74 88888.00 2016-09-26 07:40:55.000 270 33735.34 132.06 17089.75 37817.13 2016-09-26 07:40:56.000 270 33735.32 132.09 17089.76 88888.00 2016-09-26 07:40:57.000 270 33735.32 132.08 17089.75 88888.00 2016-09-26 07:40:58.000 270 33735.33 132.09 17089.76 88888.00 2016-09-26 07:40:59.000 270 33735.34 132.10 17089.71 88888.00 2016-09-26 07:41:00.000 270 33735.32 132.14 17089.66 37817.17 2016-09-26 07:41:01.000 270 33735.36 132.15 17089.69 88888.00 2016-09-26 07:41:02.000 270 33735.35 132.18 17089.67 88888.00 2016-09-26 07:41:03.000 270 33735.33 132.16 17089.66 88888.00 2016-09-26 07:41:04.000 270 33735.29 132.16 17089.65 88888.00 2016-09-26 07:41:05.000 270 33735.32 132.18 17089.63 37817.07 2016-09-26 07:41:06.000 270 33735.31 132.19 17089.62 88888.00 2016-09-26 07:41:07.000 270 33735.31 132.19 17089.61 88888.00 2016-09-26 07:41:08.000 270 33735.33 132.17 17089.59 88888.00 2016-09-26 07:41:09.000 270 33735.35 132.15 17089.62 88888.00 2016-09-26 07:41:10.000 270 33735.35 132.15 17089.62 37817.09 2016-09-26 07:41:11.000 270 33735.37 132.20 17089.63 88888.00 2016-09-26 07:41:12.000 270 33735.41 132.27 17089.60 88888.00 2016-09-26 07:41:13.000 270 33735.43 132.26 17089.61 88888.00 2016-09-26 07:41:14.000 270 33735.41 132.26 17089.64 88888.00 2016-09-26 07:41:15.000 270 33735.42 132.28 17089.59 37817.19 2016-09-26 07:41:16.000 270 33735.46 132.30 17089.60 88888.00 2016-09-26 07:41:17.000 270 33735.42 132.27 17089.60 88888.00 2016-09-26 07:41:18.000 270 33735.47 132.28 17089.59 88888.00 2016-09-26 07:41:19.000 270 33735.48 132.28 17089.58 88888.00 2016-09-26 07:41:20.000 270 33735.50 132.29 17089.61 37817.10 2016-09-26 07:41:21.000 270 33735.50 132.28 17089.58 88888.00 2016-09-26 07:41:22.000 270 33735.49 132.31 17089.59 88888.00 2016-09-26 07:41:23.000 270 33735.51 132.30 17089.56 88888.00 2016-09-26 07:41:24.000 270 33735.54 132.31 17089.54 88888.00 2016-09-26 07:41:25.000 270 33735.53 132.33 17089.54 37817.21 2016-09-26 07:41:26.000 270 33735.50 132.32 17089.58 88888.00 2016-09-26 07:41:27.000 270 33735.53 132.30 17089.58 88888.00 2016-09-26 07:41:28.000 270 33735.55 132.30 17089.54 88888.00 2016-09-26 07:41:29.000 270 33735.61 132.31 17089.56 88888.00 2016-09-26 07:41:30.000 270 33735.55 132.32 17089.51 37817.21 2016-09-26 07:41:31.000 270 33735.53 132.31 17089.49 88888.00 2016-09-26 07:41:32.000 270 33735.52 132.30 17089.55 88888.00 2016-09-26 07:41:33.000 270 33735.52 132.33 17089.53 88888.00 2016-09-26 07:41:34.000 270 33735.50 132.36 17089.50 88888.00 2016-09-26 07:41:35.000 270 33735.47 132.34 17089.49 37817.13 2016-09-26 07:41:36.000 270 33735.43 132.34 17089.50 88888.00 2016-09-26 07:41:37.000 270 33735.45 132.36 17089.47 88888.00 2016-09-26 07:41:38.000 270 33735.44 132.34 17089.45 88888.00 2016-09-26 07:41:39.000 270 33735.47 132.33 17089.47 88888.00 2016-09-26 07:41:40.000 270 33735.47 132.31 17089.52 37817.18 2016-09-26 07:41:41.000 270 33735.51 132.31 17089.51 88888.00 2016-09-26 07:41:42.000 270 33735.53 132.28 17089.54 88888.00 2016-09-26 07:41:43.000 270 33735.52 132.29 17089.55 88888.00 2016-09-26 07:41:44.000 270 33735.51 132.29 17089.48 88888.00 2016-09-26 07:41:45.000 270 33735.52 132.28 17089.50 37817.21 2016-09-26 07:41:46.000 270 33735.56 132.27 17089.54 88888.00 2016-09-26 07:41:47.000 270 33735.60 132.29 17089.55 88888.00 2016-09-26 07:41:48.000 270 33735.62 132.30 17089.58 88888.00 2016-09-26 07:41:49.000 270 33735.61 132.28 17089.56 88888.00 2016-09-26 07:41:50.000 270 33735.64 132.28 17089.55 37817.26 2016-09-26 07:41:51.000 270 33735.67 132.30 17089.54 88888.00 2016-09-26 07:41:52.000 270 33735.64 132.29 17089.53 88888.00 2016-09-26 07:41:53.000 270 33735.65 132.29 17089.52 88888.00 2016-09-26 07:41:54.000 270 33735.68 132.28 17089.52 88888.00 2016-09-26 07:41:55.000 270 33735.73 132.29 17089.50 37817.26 2016-09-26 07:41:56.000 270 33735.74 132.27 17089.49 88888.00 2016-09-26 07:41:57.000 270 33735.77 132.25 17089.47 88888.00 2016-09-26 07:41:58.000 270 33735.75 132.23 17089.41 88888.00 2016-09-26 07:41:59.000 270 33735.77 132.28 17089.44 88888.00 2016-09-26 07:42:00.000 270 33735.74 132.28 17089.47 37817.36 2016-09-26 07:42:01.000 270 33735.74 132.26 17089.46 88888.00 2016-09-26 07:42:02.000 270 33735.73 132.26 17089.43 88888.00 2016-09-26 07:42:03.000 270 33735.69 132.27 17089.44 88888.00 2016-09-26 07:42:04.000 270 33735.71 132.27 17089.42 88888.00 2016-09-26 07:42:05.000 270 33735.72 132.33 17089.44 37817.17 2016-09-26 07:42:06.000 270 33735.68 132.33 17089.43 88888.00 2016-09-26 07:42:07.000 270 33735.66 132.31 17089.38 88888.00 2016-09-26 07:42:08.000 270 33735.60 132.35 17089.39 88888.00 2016-09-26 07:42:09.000 270 33735.57 132.32 17089.42 88888.00 2016-09-26 07:42:10.000 270 33735.63 132.30 17089.44 37817.26 2016-09-26 07:42:11.000 270 33735.65 132.28 17089.41 88888.00 2016-09-26 07:42:12.000 270 33735.68 132.23 17089.40 88888.00 2016-09-26 07:42:13.000 270 33735.65 132.20 17089.39 88888.00 2016-09-26 07:42:14.000 270 33735.69 132.20 17089.41 88888.00 2016-09-26 07:42:15.000 270 33735.78 132.21 17089.40 37817.22 2016-09-26 07:42:16.000 270 33735.83 132.19 17089.39 88888.00 2016-09-26 07:42:17.000 270 33735.85 132.14 17089.39 88888.00 2016-09-26 07:42:18.000 270 33735.88 132.13 17089.38 88888.00 2016-09-26 07:42:19.000 270 33735.97 132.14 17089.34 88888.00 2016-09-26 07:42:20.000 270 33736.02 132.09 17089.40 37817.47 2016-09-26 07:42:21.000 270 33736.07 132.10 17089.41 88888.00 2016-09-26 07:42:22.000 270 33736.11 132.09 17089.33 88888.00 2016-09-26 07:42:23.000 270 33736.14 132.12 17089.36 88888.00 2016-09-26 07:42:24.000 270 33736.16 132.14 17089.37 88888.00 2016-09-26 07:42:25.000 270 33736.16 132.13 17089.32 37817.60 2016-09-26 07:42:26.000 270 33736.13 132.12 17089.35 88888.00 2016-09-26 07:42:27.000 270 33736.19 132.16 17089.36 88888.00 2016-09-26 07:42:28.000 270 33736.13 132.17 17089.37 88888.00 2016-09-26 07:42:29.000 270 33736.05 132.17 17089.35 88888.00 2016-09-26 07:42:30.000 270 33736.01 132.20 17089.33 37817.60 2016-09-26 07:42:31.000 270 33735.95 132.20 17089.32 88888.00 2016-09-26 07:42:32.000 270 33735.87 132.16 17089.30 88888.00 2016-09-26 07:42:33.000 270 33735.89 132.18 17089.30 88888.00 2016-09-26 07:42:34.000 270 33735.82 132.22 17089.29 88888.00 2016-09-26 07:42:35.000 270 33735.78 132.18 17089.28 37817.43 2016-09-26 07:42:36.000 270 33735.82 132.20 17089.27 88888.00 2016-09-26 07:42:37.000 270 33735.83 132.25 17089.29 88888.00 2016-09-26 07:42:38.000 270 33735.82 132.21 17089.29 88888.00 2016-09-26 07:42:39.000 270 33735.86 132.19 17089.29 88888.00 2016-09-26 07:42:40.000 270 33735.93 132.21 17089.27 37817.34 2016-09-26 07:42:41.000 270 33735.97 132.18 17089.27 88888.00 2016-09-26 07:42:42.000 270 33735.96 132.17 17089.22 88888.00 2016-09-26 07:42:43.000 270 33735.96 132.16 17089.24 88888.00 2016-09-26 07:42:44.000 270 33736.00 132.16 17089.26 88888.00 2016-09-26 07:42:45.000 270 33736.04 132.17 17089.28 37817.44 2016-09-26 07:42:46.000 270 33736.04 132.16 17089.27 88888.00 2016-09-26 07:42:47.000 270 33736.09 132.14 17089.26 88888.00 2016-09-26 07:42:48.000 270 33736.08 132.15 17089.20 88888.00 2016-09-26 07:42:49.000 270 33736.09 132.14 17089.23 88888.00 2016-09-26 07:42:50.000 270 33736.07 132.13 17089.24 37817.49 2016-09-26 07:42:51.000 270 33736.07 132.16 17089.24 88888.00 2016-09-26 07:42:52.000 270 33736.11 132.17 17089.24 88888.00 2016-09-26 07:42:53.000 270 33736.06 132.20 17089.25 88888.00 2016-09-26 07:42:54.000 270 33736.06 132.20 17089.26 88888.00 2016-09-26 07:42:55.000 270 33736.11 132.15 17089.25 37817.55 2016-09-26 07:42:56.000 270 33736.14 132.17 17089.23 88888.00 2016-09-26 07:42:57.000 270 33736.16 132.13 17089.23 88888.00 2016-09-26 07:42:58.000 270 33736.18 132.09 17089.22 88888.00 2016-09-26 07:42:59.000 270 33736.19 132.08 17089.19 88888.00 2016-09-26 07:43:00.000 270 33736.21 132.10 17089.19 37817.56 2016-09-26 07:43:01.000 270 33736.21 132.09 17089.16 88888.00 2016-09-26 07:43:02.000 270 33736.21 132.07 17089.13 88888.00 2016-09-26 07:43:03.000 270 33736.26 132.08 17089.14 88888.00 2016-09-26 07:43:04.000 270 33736.27 132.04 17089.11 88888.00 2016-09-26 07:43:05.000 270 33736.24 132.07 17089.12 37817.59 2016-09-26 07:43:06.000 270 33736.28 132.13 17089.14 88888.00 2016-09-26 07:43:07.000 270 33736.26 132.17 17089.10 88888.00 2016-09-26 07:43:08.000 270 33736.29 132.17 17089.13 88888.00 2016-09-26 07:43:09.000 270 33736.26 132.14 17089.13 88888.00 2016-09-26 07:43:10.000 270 33736.28 132.16 17089.08 37817.57 2016-09-26 07:43:11.000 270 33736.32 132.17 17089.08 88888.00 2016-09-26 07:43:12.000 270 33736.26 132.13 17089.04 88888.00 2016-09-26 07:43:13.000 270 33736.27 132.12 17089.08 88888.00 2016-09-26 07:43:14.000 270 33736.27 132.11 17089.04 88888.00 2016-09-26 07:43:15.000 270 33736.30 132.09 17089.04 37817.59 2016-09-26 07:43:16.000 270 33736.28 132.08 17089.05 88888.00 2016-09-26 07:43:17.000 270 33736.25 132.11 17089.03 88888.00 2016-09-26 07:43:18.000 270 33736.17 132.07 17089.06 88888.00 2016-09-26 07:43:19.000 270 33736.19 132.08 17089.06 88888.00 2016-09-26 07:43:20.000 270 33736.20 132.11 17089.02 37817.69 2016-09-26 07:43:21.000 270 33736.14 132.08 17089.03 88888.00 2016-09-26 07:43:22.000 270 33736.13 132.10 17089.03 88888.00 2016-09-26 07:43:23.000 270 33736.13 132.13 17089.06 88888.00 2016-09-26 07:43:24.000 270 33736.05 132.11 17089.07 88888.00 2016-09-26 07:43:25.000 270 33736.04 132.13 17089.04 37817.54 2016-09-26 07:43:26.000 270 33736.02 132.13 17089.06 88888.00 2016-09-26 07:43:27.000 270 33736.03 132.10 17089.05 88888.00 2016-09-26 07:43:28.000 270 33736.03 132.10 17089.05 88888.00 2016-09-26 07:43:29.000 270 33736.01 132.12 17089.08 88888.00 2016-09-26 07:43:30.000 270 33736.03 132.09 17089.06 37817.52 2016-09-26 07:43:31.000 270 33736.02 132.08 17089.02 88888.00 2016-09-26 07:43:32.000 270 33736.07 132.08 17088.98 88888.00 2016-09-26 07:43:33.000 270 33736.11 132.02 17089.05 88888.00 2016-09-26 07:43:34.000 270 33736.15 131.99 17089.02 88888.00 2016-09-26 07:43:35.000 270 33736.18 132.01 17088.96 37817.50 2016-09-26 07:43:36.000 270 33736.23 131.99 17088.97 88888.00 2016-09-26 07:43:37.000 270 33736.28 131.98 17088.94 88888.00 2016-09-26 07:43:38.000 270 33736.29 131.96 17088.95 88888.00 2016-09-26 07:43:39.000 270 33736.28 131.96 17088.97 88888.00 2016-09-26 07:43:40.000 270 33736.29 131.96 17088.96 37817.66 2016-09-26 07:43:41.000 270 33736.28 132.00 17088.95 88888.00 2016-09-26 07:43:42.000 270 33736.28 132.05 17088.98 88888.00 2016-09-26 07:43:43.000 270 33736.26 132.07 17088.97 88888.00 2016-09-26 07:43:44.000 270 33736.21 132.15 17088.94 88888.00 2016-09-26 07:43:45.000 270 33736.15 132.16 17088.96 37817.57 2016-09-26 07:43:46.000 270 33736.12 132.17 17088.98 88888.00 2016-09-26 07:43:47.000 270 33736.09 132.18 17088.98 88888.00 2016-09-26 07:43:48.000 270 33736.00 132.13 17088.99 88888.00 2016-09-26 07:43:49.000 270 33735.95 132.12 17088.95 88888.00 2016-09-26 07:43:50.000 270 33735.96 132.14 17088.98 37817.38 2016-09-26 07:43:51.000 270 33735.92 132.13 17089.00 88888.00 2016-09-26 07:43:52.000 270 33735.89 132.08 17089.01 88888.00 2016-09-26 07:43:53.000 270 33735.90 132.03 17088.99 88888.00 2016-09-26 07:43:54.000 270 33735.94 132.02 17088.97 88888.00 2016-09-26 07:43:55.000 270 33735.96 132.00 17088.99 37817.25 2016-09-26 07:43:56.000 270 33735.99 131.96 17088.96 88888.00 2016-09-26 07:43:57.000 270 33736.06 131.97 17089.01 88888.00 2016-09-26 07:43:58.000 270 33736.08 132.04 17089.03 88888.00 2016-09-26 07:43:59.000 270 33736.13 132.01 17088.97 88888.00 2016-09-26 07:44:00.000 270 33736.21 131.98 17088.97 37817.44 2016-09-26 07:44:01.000 270 33736.25 131.96 17088.87 88888.00 2016-09-26 07:44:02.000 270 33736.23 131.95 17088.88 88888.00 2016-09-26 07:44:03.000 270 33736.24 131.98 17088.88 88888.00 2016-09-26 07:44:04.000 270 33736.29 131.95 17088.89 88888.00 2016-09-26 07:44:05.000 270 33736.25 131.95 17088.89 37817.50 2016-09-26 07:44:06.000 270 33736.27 131.99 17088.92 88888.00 2016-09-26 07:44:07.000 270 33736.27 132.04 17088.92 88888.00 2016-09-26 07:44:08.000 270 33736.22 132.08 17088.88 88888.00 2016-09-26 07:44:09.000 270 33736.20 132.06 17088.90 88888.00 2016-09-26 07:44:10.000 270 33736.17 132.07 17088.90 37817.48 2016-09-26 07:44:11.000 270 33736.11 132.06 17088.91 88888.00 2016-09-26 07:44:12.000 270 33736.12 132.05 17088.94 88888.00 2016-09-26 07:44:13.000 270 33736.07 132.07 17088.97 88888.00 2016-09-26 07:44:14.000 270 33736.02 132.08 17088.92 88888.00 2016-09-26 07:44:15.000 270 33736.00 132.10 17088.93 37817.33 2016-09-26 07:44:16.000 270 33735.91 132.08 17088.94 88888.00 2016-09-26 07:44:17.000 270 33735.94 132.06 17088.93 88888.00 2016-09-26 07:44:18.000 270 33735.99 132.05 17088.91 88888.00 2016-09-26 07:44:19.000 270 33736.00 132.00 17088.88 88888.00 2016-09-26 07:44:20.000 270 33736.04 132.00 17088.90 37817.28 2016-09-26 07:44:21.000 270 33736.06 131.98 17088.90 88888.00 2016-09-26 07:44:22.000 270 33736.08 131.95 17088.92 88888.00 2016-09-26 07:44:23.000 270 33736.13 131.92 17088.87 88888.00 2016-09-26 07:44:24.000 270 33736.18 131.93 17088.88 88888.00 2016-09-26 07:44:25.000 270 33736.25 131.93 17088.91 37817.41 2016-09-26 07:44:26.000 270 33736.26 131.95 17088.93 88888.00 2016-09-26 07:44:27.000 270 33736.28 131.99 17088.87 88888.00 2016-09-26 07:44:28.000 270 33736.28 132.04 17088.87 88888.00 2016-09-26 07:44:29.000 270 33736.26 132.06 17088.87 88888.00 2016-09-26 07:44:30.000 270 33736.28 132.05 17088.87 37817.46 2016-09-26 07:44:31.000 270 33736.29 131.99 17088.84 88888.00 2016-09-26 07:44:32.000 270 33736.31 131.99 17088.79 88888.00 2016-09-26 07:44:33.000 270 33736.27 132.01 17088.80 88888.00 2016-09-26 07:44:34.000 270 33736.27 132.02 17088.80 88888.00 2016-09-26 07:44:35.000 270 33736.29 132.02 17088.80 37817.47 2016-09-26 07:44:36.000 270 33736.32 132.02 17088.82 88888.00 2016-09-26 07:44:37.000 270 33736.30 132.00 17088.84 88888.00 2016-09-26 07:44:38.000 270 33736.28 131.96 17088.80 88888.00 2016-09-26 07:44:39.000 270 33736.28 131.97 17088.76 88888.00 2016-09-26 07:44:40.000 270 33736.27 132.00 17088.75 37817.55 2016-09-26 07:44:41.000 270 33736.25 132.00 17088.75 88888.00 2016-09-26 07:44:42.000 270 33736.25 132.00 17088.70 88888.00 2016-09-26 07:44:43.000 270 33736.23 132.02 17088.70 88888.00 2016-09-26 07:44:44.000 270 33736.21 132.00 17088.72 88888.00 2016-09-26 07:44:45.000 270 33736.24 132.01 17088.73 37817.45 2016-09-26 07:44:46.000 270 33736.23 131.99 17088.67 88888.00 2016-09-26 07:44:47.000 270 33736.20 131.98 17088.66 88888.00 2016-09-26 07:44:48.000 270 33736.23 131.98 17088.67 88888.00 2016-09-26 07:44:49.000 270 33736.26 132.03 17088.69 88888.00 2016-09-26 07:44:50.000 270 33736.24 132.08 17088.68 37817.39 2016-09-26 07:44:51.000 270 33736.28 132.09 17088.66 88888.00 2016-09-26 07:44:52.000 270 33736.31 132.09 17088.63 88888.00 2016-09-26 07:44:53.000 270 33736.32 132.08 17088.66 88888.00 2016-09-26 07:44:54.000 270 33736.35 132.08 17088.68 88888.00 2016-09-26 07:44:55.000 270 33736.37 132.10 17088.67 37817.35 2016-09-26 07:44:56.000 270 33736.39 132.11 17088.65 88888.00 2016-09-26 07:44:57.000 270 33736.34 132.06 17088.67 88888.00 2016-09-26 07:44:58.000 270 33736.32 132.06 17088.70 88888.00 2016-09-26 07:44:59.000 270 33736.32 132.08 17088.69 88888.00 2016-09-26 07:45:00.000 270 33736.33 132.12 17088.70 37817.51 2016-09-26 07:45:01.000 270 33736.40 132.09 17088.64 88888.00 2016-09-26 07:45:02.000 270 33736.41 132.11 17088.63 88888.00 2016-09-26 07:45:03.000 270 33736.40 132.11 17088.63 88888.00 2016-09-26 07:45:04.000 270 33736.39 132.14 17088.63 88888.00 2016-09-26 07:45:05.000 270 33736.37 132.16 17088.66 37817.50 2016-09-26 07:45:06.000 270 33736.36 132.18 17088.63 88888.00 2016-09-26 07:45:07.000 270 33736.37 132.20 17088.59 88888.00 2016-09-26 07:45:08.000 270 33736.35 132.19 17088.58 88888.00 2016-09-26 07:45:09.000 270 33736.32 132.16 17088.56 88888.00 2016-09-26 07:45:10.000 270 33736.34 132.14 17088.53 37817.47 2016-09-26 07:45:11.000 270 33736.37 132.13 17088.54 88888.00 2016-09-26 07:45:12.000 270 33736.35 132.12 17088.54 88888.00 2016-09-26 07:45:13.000 270 33736.34 132.13 17088.59 88888.00 2016-09-26 07:45:14.000 270 33736.32 132.16 17088.59 88888.00 2016-09-26 07:45:15.000 270 33736.31 132.17 17088.59 37817.37 2016-09-26 07:45:16.000 270 33736.32 132.14 17088.58 88888.00 2016-09-26 07:45:17.000 270 33736.35 132.14 17088.59 88888.00 2016-09-26 07:45:18.000 270 33736.32 132.15 17088.59 88888.00 2016-09-26 07:45:19.000 270 33736.37 132.14 17088.57 88888.00 2016-09-26 07:45:20.000 270 33736.41 132.14 17088.57 37817.42 2016-09-26 07:45:21.000 270 33736.42 132.13 17088.50 88888.00 2016-09-26 07:45:22.000 270 33736.44 132.12 17088.53 88888.00 2016-09-26 07:45:23.000 270 33736.46 132.09 17088.51 88888.00 2016-09-26 07:45:24.000 270 33736.52 132.11 17088.47 88888.00 2016-09-26 07:45:25.000 270 33736.50 132.12 17088.49 37817.54 2016-09-26 07:45:26.000 270 33736.54 132.12 17088.51 88888.00 2016-09-26 07:45:27.000 270 33736.58 132.15 17088.55 88888.00 2016-09-26 07:45:28.000 270 33736.57 132.13 17088.52 88888.00 2016-09-26 07:45:29.000 270 33736.52 132.13 17088.48 88888.00 2016-09-26 07:45:30.000 270 33736.52 132.16 17088.46 37817.57 2016-09-26 07:45:31.000 270 33736.53 132.16 17088.40 88888.00 2016-09-26 07:45:32.000 270 33736.52 132.14 17088.41 88888.00 2016-09-26 07:45:33.000 270 33736.48 132.17 17088.45 88888.00 2016-09-26 07:45:34.000 270 33736.44 132.18 17088.45 88888.00 2016-09-26 07:45:35.000 270 33736.46 132.17 17088.43 37817.50 2016-09-26 07:45:36.000 270 33736.45 132.15 17088.44 88888.00 2016-09-26 07:45:37.000 270 33736.46 132.15 17088.45 88888.00 2016-09-26 07:45:38.000 270 33736.51 132.18 17088.43 88888.00 2016-09-26 07:45:39.000 270 33736.54 132.21 17088.43 88888.00 2016-09-26 07:45:40.000 270 33736.56 132.22 17088.39 37817.48 2016-09-26 07:45:41.000 270 33736.58 132.21 17088.36 88888.00 2016-09-26 07:45:42.000 270 33736.52 132.16 17088.33 88888.00 2016-09-26 07:45:43.000 270 33736.50 132.20 17088.36 88888.00 2016-09-26 07:45:44.000 270 33736.50 132.22 17088.35 88888.00 2016-09-26 07:45:45.000 270 33736.48 132.27 17088.33 37817.64 2016-09-26 07:45:46.000 270 33736.49 132.31 17088.31 88888.00 2016-09-26 07:45:47.000 270 33736.46 132.35 17088.32 88888.00 2016-09-26 07:45:48.000 270 33736.43 132.36 17088.31 88888.00 2016-09-26 07:45:49.000 270 33736.44 132.38 17088.31 88888.00 2016-09-26 07:45:50.000 270 33736.45 132.41 17088.33 37817.53 2016-09-26 07:45:51.000 270 33736.41 132.43 17088.30 88888.00 2016-09-26 07:45:52.000 270 33736.35 132.43 17088.33 88888.00 2016-09-26 07:45:53.000 270 33736.34 132.42 17088.30 88888.00 2016-09-26 07:45:54.000 270 33736.35 132.39 17088.34 88888.00 2016-09-26 07:45:55.000 270 33736.36 132.38 17088.32 37817.41 2016-09-26 07:45:56.000 270 33736.38 132.36 17088.31 88888.00 2016-09-26 07:45:57.000 270 33736.37 132.35 17088.34 88888.00 2016-09-26 07:45:58.000 270 33736.41 132.34 17088.30 88888.00 2016-09-26 07:45:59.000 270 33736.47 132.35 17088.30 88888.00 2016-09-26 07:46:00.000 270 33736.50 132.31 17088.27 37817.40 2016-09-26 07:46:01.000 270 33736.54 132.30 17088.27 88888.00 2016-09-26 07:46:02.000 270 33736.61 132.30 17088.27 88888.00 2016-09-26 07:46:03.000 270 33736.62 132.31 17088.24 88888.00 2016-09-26 07:46:04.000 270 33736.62 132.26 17088.21 88888.00 2016-09-26 07:46:05.000 270 33736.64 132.26 17088.23 37817.54 2016-09-26 07:46:06.000 270 33736.64 132.29 17088.23 88888.00 2016-09-26 07:46:07.000 270 33736.60 132.28 17088.22 88888.00 2016-09-26 07:46:08.000 270 33736.61 132.26 17088.26 88888.00 2016-09-26 07:46:09.000 270 33736.66 132.28 17088.26 88888.00 2016-09-26 07:46:10.000 270 33736.64 132.28 17088.23 37817.62 2016-09-26 07:46:11.000 270 33736.60 132.30 17088.22 88888.00 2016-09-26 07:46:12.000 270 33736.58 132.36 17088.23 88888.00 2016-09-26 07:46:13.000 270 33736.56 132.42 17088.24 88888.00 2016-09-26 07:46:14.000 270 33736.51 132.43 17088.21 88888.00 2016-09-26 07:46:15.000 270 33736.50 132.42 17088.19 37817.53 2016-09-26 07:46:16.000 270 33736.49 132.38 17088.15 88888.00 2016-09-26 07:46:17.000 270 33736.48 132.46 17088.18 88888.00 2016-09-26 07:46:18.000 270 33736.49 132.46 17088.21 88888.00 2016-09-26 07:46:19.000 270 33736.54 132.44 17088.19 88888.00 2016-09-26 07:46:20.000 270 33736.53 132.44 17088.21 37817.42 2016-09-26 07:46:21.000 270 33736.54 132.43 17088.21 88888.00 2016-09-26 07:46:22.000 270 33736.58 132.43 17088.17 88888.00 2016-09-26 07:46:23.000 270 33736.55 132.40 17088.14 88888.00 2016-09-26 07:46:24.000 270 33736.57 132.41 17088.14 88888.00 2016-09-26 07:46:25.000 270 33736.61 132.42 17088.13 37817.58 2016-09-26 07:46:26.000 270 33736.65 132.42 17088.09 88888.00 2016-09-26 07:46:27.000 270 33736.64 132.43 17088.11 88888.00 2016-09-26 07:46:28.000 270 33736.63 132.42 17088.11 88888.00 2016-09-26 07:46:29.000 270 33736.64 132.41 17088.12 88888.00 2016-09-26 07:46:30.000 270 33736.65 132.44 17088.09 37817.57 2016-09-26 07:46:31.000 270 33736.64 132.47 17088.12 88888.00 2016-09-26 07:46:32.000 270 33736.63 132.45 17088.14 88888.00 2016-09-26 07:46:33.000 270 33736.57 132.46 17088.13 88888.00 2016-09-26 07:46:34.000 270 33736.52 132.52 17088.08 88888.00 2016-09-26 07:46:35.000 270 33736.52 132.53 17088.06 37817.47 2016-09-26 07:46:36.000 270 33736.54 132.54 17088.05 88888.00 2016-09-26 07:46:37.000 270 33736.54 132.49 17088.08 88888.00 2016-09-26 07:46:38.000 270 33736.56 132.54 17088.10 88888.00 2016-09-26 07:46:39.000 270 33736.61 132.57 17088.09 88888.00 2016-09-26 07:46:40.000 270 33736.60 132.53 17088.08 37817.58 2016-09-26 07:46:41.000 270 33736.61 132.51 17088.10 88888.00 2016-09-26 07:46:42.000 270 33736.60 132.49 17088.11 88888.00 2016-09-26 07:46:43.000 270 33736.62 132.45 17088.10 88888.00 2016-09-26 07:46:44.000 270 33736.69 132.49 17088.11 88888.00 2016-09-26 07:46:45.000 270 33736.68 132.53 17088.08 37817.50 2016-09-26 07:46:46.000 270 33736.65 132.51 17088.06 88888.00 2016-09-26 07:46:47.000 270 33736.64 132.48 17088.08 88888.00 2016-09-26 07:46:48.000 270 33736.59 132.49 17088.08 88888.00 2016-09-26 07:46:49.000 270 33736.63 132.49 17088.03 88888.00 2016-09-26 07:46:50.000 270 33736.68 132.51 17088.04 37817.49 2016-09-26 07:46:51.000 270 33736.69 132.48 17088.08 88888.00 2016-09-26 07:46:52.000 270 33736.67 132.48 17088.07 88888.00 2016-09-26 07:46:53.000 270 33736.67 132.44 17088.04 88888.00 2016-09-26 07:46:54.000 270 33736.68 132.46 17088.06 88888.00 2016-09-26 07:46:55.000 270 33736.68 132.48 17088.06 37817.59 2016-09-26 07:46:56.000 270 33736.69 132.49 17088.06 88888.00 2016-09-26 07:46:57.000 270 33736.74 132.51 17088.04 88888.00 2016-09-26 07:46:58.000 270 33736.77 132.48 17088.03 88888.00 2016-09-26 07:46:59.000 270 33736.75 132.46 17088.01 88888.00 2016-09-26 07:47:00.000 270 33736.72 132.45 17087.98 37817.61 2016-09-26 07:47:01.000 270 33736.75 132.45 17088.00 88888.00 2016-09-26 07:47:02.000 270 33736.77 132.44 17087.99 88888.00 2016-09-26 07:47:03.000 270 33736.78 132.42 17088.02 88888.00 2016-09-26 07:47:04.000 270 33736.80 132.40 17088.03 88888.00 2016-09-26 07:47:05.000 270 33736.79 132.39 17088.00 37817.68 2016-09-26 07:47:06.000 270 33736.75 132.40 17088.01 88888.00 2016-09-26 07:47:07.000 270 33736.77 132.38 17087.99 88888.00 2016-09-26 07:47:08.000 270 33736.74 132.37 17087.97 88888.00 2016-09-26 07:47:09.000 270 33736.72 132.39 17087.99 88888.00 2016-09-26 07:47:10.000 270 33736.71 132.40 17087.97 37817.61 2016-09-26 07:47:11.000 270 33736.69 132.44 17087.99 88888.00 2016-09-26 07:47:12.000 270 33736.67 132.43 17088.00 88888.00 2016-09-26 07:47:13.000 270 33736.70 132.44 17087.99 88888.00 2016-09-26 07:47:14.000 270 33736.66 132.45 17088.03 88888.00 2016-09-26 07:47:15.000 270 33736.66 132.44 17087.98 37817.52 2016-09-26 07:47:16.000 270 33736.64 132.45 17087.93 88888.00 2016-09-26 07:47:17.000 270 33736.61 132.43 17087.91 88888.00 2016-09-26 07:47:18.000 270 33736.59 132.45 17087.91 88888.00 2016-09-26 07:47:19.000 270 33736.56 132.47 17087.94 88888.00 2016-09-26 07:47:20.000 270 33736.56 132.43 17087.92 37817.39 2016-09-26 07:47:21.000 270 33736.59 132.42 17087.93 88888.00 2016-09-26 07:47:22.000 270 33736.63 132.43 17087.95 88888.00 2016-09-26 07:47:23.000 270 33736.64 132.41 17087.93 88888.00 2016-09-26 07:47:24.000 270 33736.67 132.40 17087.96 88888.00 2016-09-26 07:47:25.000 270 33736.68 132.39 17087.93 37817.47 2016-09-26 07:47:26.000 270 33736.71 132.38 17087.95 88888.00 2016-09-26 07:47:27.000 270 33736.75 132.40 17087.95 88888.00 2016-09-26 07:47:28.000 270 33736.77 132.38 17087.92 88888.00 2016-09-26 07:47:29.000 270 33736.79 132.35 17087.90 88888.00 2016-09-26 07:47:30.000 270 33736.79 132.37 17087.87 37817.51 2016-09-26 07:47:31.000 270 33736.78 132.36 17087.87 88888.00 2016-09-26 07:47:32.000 270 33736.81 132.35 17087.86 88888.00 2016-09-26 07:47:33.000 270 33736.81 132.37 17087.90 88888.00 2016-09-26 07:47:34.000 270 33736.86 132.38 17087.93 88888.00 2016-09-26 07:47:35.000 270 33736.84 132.38 17087.90 37817.67 2016-09-26 07:47:36.000 270 33736.85 132.43 17087.88 88888.00 2016-09-26 07:47:37.000 270 33736.86 132.46 17087.88 88888.00 2016-09-26 07:47:38.000 270 33736.80 132.49 17087.83 88888.00 2016-09-26 07:47:39.000 270 33736.80 132.45 17087.82 88888.00 2016-09-26 07:47:40.000 270 33736.77 132.46 17087.82 37817.52 2016-09-26 07:47:41.000 270 33736.73 132.49 17087.77 88888.00 2016-09-26 07:47:42.000 270 33736.67 132.48 17087.77 88888.00 2016-09-26 07:47:43.000 270 33736.67 132.50 17087.75 88888.00 2016-09-26 07:47:44.000 270 33736.66 132.48 17087.75 88888.00 2016-09-26 07:47:45.000 270 33736.67 132.45 17087.75 37817.46 2016-09-26 07:47:46.000 270 33736.68 132.46 17087.76 88888.00 2016-09-26 07:47:47.000 270 33736.66 132.41 17087.74 88888.00 2016-09-26 07:47:48.000 270 33736.63 132.40 17087.76 88888.00 2016-09-26 07:47:49.000 270 33736.63 132.43 17087.74 88888.00 2016-09-26 07:47:50.000 270 33736.64 132.42 17087.73 37817.53 2016-09-26 07:47:51.000 270 33736.65 132.40 17087.71 88888.00 2016-09-26 07:47:52.000 270 33736.67 132.39 17087.72 88888.00 2016-09-26 07:47:53.000 270 33736.69 132.41 17087.71 88888.00 2016-09-26 07:47:54.000 270 33736.68 132.46 17087.72 88888.00 2016-09-26 07:47:55.000 270 33736.69 132.39 17087.70 37817.45 2016-09-26 07:47:56.000 270 33736.75 132.40 17087.68 88888.00 2016-09-26 07:47:57.000 270 33736.78 132.43 17087.66 88888.00 2016-09-26 07:47:58.000 270 33736.78 132.39 17087.66 88888.00 2016-09-26 07:47:59.000 270 33736.78 132.39 17087.70 88888.00 2016-09-26 07:48:00.000 270 33736.78 132.40 17087.72 37817.49 2016-09-26 07:48:01.000 270 33736.79 132.37 17087.73 88888.00 2016-09-26 07:48:02.000 270 33736.78 132.37 17087.74 88888.00 2016-09-26 07:48:03.000 270 33736.73 132.35 17087.72 88888.00 2016-09-26 07:48:04.000 270 33736.73 132.34 17087.70 88888.00 2016-09-26 07:48:05.000 270 33736.76 132.32 17087.64 37817.59 2016-09-26 07:48:06.000 270 33736.76 132.33 17087.61 88888.00 2016-09-26 07:48:07.000 270 33736.78 132.34 17087.61 88888.00 2016-09-26 07:48:08.000 270 33736.78 132.30 17087.61 88888.00 2016-09-26 07:48:09.000 270 33736.78 132.29 17087.60 88888.00 2016-09-26 07:48:10.000 270 33736.75 132.33 17087.60 37817.46 2016-09-26 07:48:11.000 270 33736.71 132.34 17087.60 88888.00 2016-09-26 07:48:12.000 270 33736.69 132.32 17087.58 88888.00 2016-09-26 07:48:13.000 270 33736.70 132.35 17087.59 88888.00 2016-09-26 07:48:14.000 270 33736.70 132.35 17087.56 88888.00 2016-09-26 07:48:15.000 270 33736.74 132.34 17087.57 37817.47 2016-09-26 07:48:16.000 270 33736.73 132.32 17087.60 88888.00 2016-09-26 07:48:17.000 270 33736.76 132.36 17087.60 88888.00 2016-09-26 07:48:18.000 270 33736.76 132.35 17087.57 88888.00 2016-09-26 07:48:19.000 270 33736.76 132.33 17087.58 88888.00 2016-09-26 07:48:20.000 270 33736.80 132.33 17087.54 37817.48 2016-09-26 07:48:21.000 270 33736.84 132.25 17087.56 88888.00 2016-09-26 07:48:22.000 270 33736.83 132.26 17087.60 88888.00 2016-09-26 07:48:23.000 270 33736.84 132.25 17087.55 88888.00 2016-09-26 07:48:24.000 270 33736.86 132.22 17087.53 88888.00 2016-09-26 07:48:25.000 270 33736.91 132.23 17087.50 37817.44 2016-09-26 07:48:26.000 270 33736.96 132.27 17087.50 88888.00 2016-09-26 07:48:27.000 270 33736.94 132.28 17087.48 88888.00 2016-09-26 07:48:28.000 270 33736.97 132.29 17087.52 88888.00 2016-09-26 07:48:29.000 270 33736.98 132.25 17087.51 88888.00 2016-09-26 07:48:30.000 270 33737.00 132.28 17087.47 37817.58 2016-09-26 07:48:31.000 270 33737.00 132.27 17087.53 88888.00 2016-09-26 07:48:32.000 270 33736.95 132.27 17087.56 88888.00 2016-09-26 07:48:33.000 270 33736.94 132.28 17087.52 88888.00 2016-09-26 07:48:34.000 270 33736.91 132.28 17087.52 88888.00 2016-09-26 07:48:35.000 270 33736.86 132.23 17087.52 37817.61 2016-09-26 07:48:36.000 270 33736.82 132.21 17087.50 88888.00 2016-09-26 07:48:37.000 270 33736.81 132.18 17087.50 88888.00 2016-09-26 07:48:38.000 270 33736.77 132.14 17087.50 88888.00 2016-09-26 07:48:39.000 270 33736.81 132.17 17087.48 88888.00 2016-09-26 07:48:40.000 270 33736.80 132.14 17087.47 37817.44 2016-09-26 07:48:41.000 270 33736.79 132.12 17087.45 88888.00 2016-09-26 07:48:42.000 270 33736.81 132.13 17087.48 88888.00 2016-09-26 07:48:43.000 270 33736.82 132.14 17087.45 88888.00 2016-09-26 07:48:44.000 270 33736.79 132.13 17087.44 88888.00 2016-09-26 07:48:45.000 270 33736.84 132.14 17087.41 37817.53 2016-09-26 07:48:46.000 270 33736.84 132.12 17087.40 88888.00 2016-09-26 07:48:47.000 270 33736.87 132.12 17087.45 88888.00 2016-09-26 07:48:48.000 270 33736.89 132.12 17087.45 88888.00 2016-09-26 07:48:49.000 270 33736.91 132.10 17087.43 88888.00 2016-09-26 07:48:50.000 270 33736.97 132.12 17087.42 37817.58 2016-09-26 07:48:51.000 270 33737.00 132.13 17087.44 88888.00 2016-09-26 07:48:52.000 270 33737.01 132.15 17087.48 88888.00 2016-09-26 07:48:53.000 270 33737.07 132.17 17087.43 88888.00 2016-09-26 07:48:54.000 270 33737.09 132.17 17087.41 88888.00 2016-09-26 07:48:55.000 270 33737.08 132.18 17087.41 37817.55 2016-09-26 07:48:56.000 270 33737.07 132.17 17087.38 88888.00 2016-09-26 07:48:57.000 270 33737.07 132.17 17087.39 88888.00 2016-09-26 07:48:58.000 270 33737.06 132.16 17087.38 88888.00 2016-09-26 07:48:59.000 270 33737.09 132.14 17087.36 88888.00 2016-09-26 07:49:00.000 270 33737.09 132.14 17087.36 37817.72 2016-09-26 07:49:01.000 270 33737.07 132.09 17087.34 88888.00 2016-09-26 07:49:02.000 270 33737.03 132.09 17087.36 88888.00 2016-09-26 07:49:03.000 270 33737.08 132.12 17087.37 88888.00 2016-09-26 07:49:04.000 270 33737.09 132.09 17087.35 88888.00 2016-09-26 07:49:05.000 270 33737.11 132.05 17087.29 37817.56 2016-09-26 07:49:06.000 270 33737.11 132.08 17087.31 88888.00 2016-09-26 07:49:07.000 270 33737.16 132.09 17087.33 88888.00 2016-09-26 07:49:08.000 270 33737.13 132.07 17087.31 88888.00 2016-09-26 07:49:09.000 270 33737.12 132.08 17087.29 88888.00 2016-09-26 07:49:10.000 270 33737.14 132.07 17087.29 37817.61 2016-09-26 07:49:11.000 270 33737.14 132.05 17087.29 88888.00 2016-09-26 07:49:12.000 270 33737.11 132.03 17087.29 88888.00 2016-09-26 07:49:13.000 270 33737.12 132.00 17087.28 88888.00 2016-09-26 07:49:14.000 270 33737.14 132.00 17087.33 88888.00 2016-09-26 07:49:15.000 270 33737.15 132.04 17087.32 37817.64 2016-09-26 07:49:16.000 270 33737.12 132.04 17087.28 88888.00 2016-09-26 07:49:17.000 270 33737.11 132.01 17087.31 88888.00 2016-09-26 07:49:18.000 270 33737.12 131.97 17087.29 88888.00 2016-09-26 07:49:19.000 270 33737.13 131.93 17087.26 88888.00 2016-09-26 07:49:20.000 270 33737.13 131.90 17087.29 37817.66 2016-09-26 07:49:21.000 270 33737.11 131.85 17087.30 88888.00 2016-09-26 07:49:22.000 270 33737.14 131.87 17087.28 88888.00 2016-09-26 07:49:23.000 270 33737.20 131.88 17087.28 88888.00 2016-09-26 07:49:24.000 270 33737.21 131.89 17087.26 88888.00 2016-09-26 07:49:25.000 270 33737.23 131.84 17087.26 37817.76 2016-09-26 07:49:26.000 270 33737.25 131.83 17087.25 88888.00 2016-09-26 07:49:27.000 270 33737.26 131.82 17087.26 88888.00 2016-09-26 07:49:28.000 270 33737.29 131.78 17087.26 88888.00 2016-09-26 07:49:29.000 270 33737.28 131.79 17087.25 88888.00 2016-09-26 07:49:30.000 270 33737.28 131.75 17087.24 37817.77 2016-09-26 07:49:31.000 270 33737.28 131.72 17087.25 88888.00 2016-09-26 07:49:32.000 270 33737.30 131.68 17087.25 88888.00 2016-09-26 07:49:33.000 270 33737.32 131.68 17087.25 88888.00 2016-09-26 07:49:34.000 270 33737.33 131.66 17087.21 88888.00 2016-09-26 07:49:35.000 270 33737.33 131.65 17087.16 37817.77 2016-09-26 07:49:36.000 270 33737.36 131.61 17087.13 88888.00 2016-09-26 07:49:37.000 270 33737.36 131.64 17087.15 88888.00 2016-09-26 07:49:38.000 270 33737.38 131.64 17087.17 88888.00 2016-09-26 07:49:39.000 270 33737.40 131.63 17087.16 88888.00 2016-09-26 07:49:40.000 270 33737.42 131.62 17087.20 37817.81 2016-09-26 07:49:41.000 270 33737.44 131.60 17087.16 88888.00 2016-09-26 07:49:42.000 270 33737.46 131.61 17087.18 88888.00 2016-09-26 07:49:43.000 270 33737.52 131.64 17087.20 88888.00 2016-09-26 07:49:44.000 270 33737.51 131.63 17087.18 88888.00 2016-09-26 07:49:45.000 270 33737.49 131.63 17087.17 37818.04 2016-09-26 07:49:46.000 270 33737.51 131.70 17087.16 88888.00 2016-09-26 07:49:47.000 270 33737.52 131.71 17087.18 88888.00 2016-09-26 07:49:48.000 270 33737.48 131.69 17087.17 88888.00 2016-09-26 07:49:49.000 270 33737.42 131.66 17087.17 88888.00 2016-09-26 07:49:50.000 270 33737.42 131.67 17087.20 37817.92 2016-09-26 07:49:51.000 270 33737.41 131.67 17087.19 88888.00 2016-09-26 07:49:52.000 270 33737.41 131.68 17087.21 88888.00 2016-09-26 07:49:53.000 270 33737.38 131.71 17087.22 88888.00 2016-09-26 07:49:54.000 270 33737.32 131.70 17087.22 88888.00 2016-09-26 07:49:55.000 270 33737.30 131.63 17087.24 37817.87 2016-09-26 07:49:56.000 270 33737.34 131.59 17087.21 88888.00 2016-09-26 07:49:57.000 270 33737.38 131.60 17087.19 88888.00 2016-09-26 07:49:58.000 270 33737.40 131.59 17087.16 88888.00 2016-09-26 07:49:59.000 270 33737.41 131.56 17087.13 88888.00 2016-09-26 07:50:00.000 270 33737.43 131.61 17087.12 37817.86 2016-09-26 07:50:01.000 270 33737.43 131.61 17087.10 88888.00 2016-09-26 07:50:02.000 270 33737.44 131.60 17087.13 88888.00 2016-09-26 07:50:03.000 270 33737.47 131.62 17087.08 88888.00 2016-09-26 07:50:04.000 270 33737.49 131.61 17087.13 88888.00 2016-09-26 07:50:05.000 270 33737.53 131.62 17087.15 37817.93 2016-09-26 07:50:06.000 270 33737.54 131.64 17087.13 88888.00 2016-09-26 07:50:07.000 270 33737.55 131.65 17087.09 88888.00 2016-09-26 07:50:08.000 270 33737.54 131.67 17087.07 88888.00 2016-09-26 07:50:09.000 270 33737.51 131.63 17087.07 88888.00 2016-09-26 07:50:10.000 270 33737.51 131.59 17087.09 37818.00 2016-09-26 07:50:11.000 270 33737.56 131.64 17087.09 88888.00 2016-09-26 07:50:12.000 270 33737.56 131.64 17087.10 88888.00 2016-09-26 07:50:13.000 270 33737.59 131.62 17087.10 88888.00 2016-09-26 07:50:14.000 270 33737.60 131.62 17087.07 88888.00 2016-09-26 07:50:15.000 270 33737.60 131.65 17087.04 37817.96 2016-09-26 07:50:16.000 270 33737.60 131.61 17087.02 88888.00 2016-09-26 07:50:17.000 270 33737.59 131.61 17087.02 88888.00 2016-09-26 07:50:18.000 270 33737.62 131.58 17086.99 88888.00 2016-09-26 07:50:19.000 270 33737.65 131.53 17087.01 88888.00 2016-09-26 07:50:20.000 270 33737.73 131.53 17086.97 37818.03 2016-09-26 07:50:21.000 270 33737.76 131.54 17086.97 88888.00 2016-09-26 07:50:22.000 270 33737.79 131.51 17087.02 88888.00 2016-09-26 07:50:23.000 270 33737.81 131.54 17087.02 88888.00 2016-09-26 07:50:24.000 270 33737.79 131.56 17087.02 88888.00 2016-09-26 07:50:25.000 270 33737.81 131.57 17087.01 37818.23 2016-09-26 07:50:26.000 270 33737.80 131.55 17086.97 88888.00 2016-09-26 07:50:27.000 270 33737.82 131.57 17086.99 88888.00 2016-09-26 07:50:28.000 270 33737.85 131.57 17087.00 88888.00 2016-09-26 07:50:29.000 270 33737.86 131.57 17087.00 88888.00 2016-09-26 07:50:30.000 270 33737.85 131.57 17086.98 37818.11 2016-09-26 07:50:31.000 270 33737.80 131.59 17087.00 88888.00 2016-09-26 07:50:32.000 270 33737.76 131.55 17086.93 88888.00 2016-09-26 07:50:33.000 270 33737.72 131.48 17086.91 88888.00 2016-09-26 07:50:34.000 270 33737.72 131.44 17086.93 88888.00 2016-09-26 07:50:35.000 270 33737.71 131.45 17086.89 37818.10 2016-09-26 07:50:36.000 270 33737.68 131.47 17086.89 88888.00 2016-09-26 07:50:37.000 270 33737.73 131.52 17086.89 88888.00 2016-09-26 07:50:38.000 270 33737.73 131.47 17086.88 88888.00 2016-09-26 07:50:39.000 270 33737.71 131.46 17086.90 88888.00 2016-09-26 07:50:40.000 270 33737.72 131.47 17086.88 37818.13 2016-09-26 07:50:41.000 270 33737.70 131.46 17086.91 88888.00 2016-09-26 07:50:42.000 270 33737.73 131.46 17086.93 88888.00 2016-09-26 07:50:43.000 270 33737.73 131.46 17086.96 88888.00 2016-09-26 07:50:44.000 270 33737.74 131.44 17086.98 88888.00 2016-09-26 07:50:45.000 270 33737.76 131.48 17087.00 37818.05 2016-09-26 07:50:46.000 270 33737.74 131.47 17086.99 88888.00 2016-09-26 07:50:47.000 270 33737.75 131.48 17086.98 88888.00 2016-09-26 07:50:48.000 270 33737.74 131.50 17086.95 88888.00 2016-09-26 07:50:49.000 270 33737.78 131.48 17086.92 88888.00 2016-09-26 07:50:50.000 270 33737.80 131.49 17086.94 37818.04 2016-09-26 07:50:51.000 270 33737.81 131.49 17086.95 88888.00 2016-09-26 07:50:52.000 270 33737.80 131.46 17086.90 88888.00 2016-09-26 07:50:53.000 270 33737.82 131.40 17086.84 88888.00 2016-09-26 07:50:54.000 270 33737.90 131.40 17086.84 88888.00 2016-09-26 07:50:55.000 270 33737.95 131.40 17086.89 37818.19 2016-09-26 07:50:56.000 270 33737.98 131.39 17086.88 88888.00 2016-09-26 07:50:57.000 270 33738.02 131.38 17086.88 88888.00 2016-09-26 07:50:58.000 270 33738.04 131.38 17086.88 88888.00 2016-09-26 07:50:59.000 270 33738.04 131.39 17086.92 88888.00 2016-09-26 07:51:00.000 270 33738.06 131.36 17086.87 37818.24 2016-09-26 07:51:01.000 270 33738.12 131.39 17086.85 88888.00 2016-09-26 07:51:02.000 270 33738.11 131.37 17086.84 88888.00 2016-09-26 07:51:03.000 270 33738.13 131.35 17086.80 88888.00 2016-09-26 07:51:04.000 270 33738.10 131.37 17086.82 88888.00 2016-09-26 07:51:05.000 270 33738.08 131.41 17086.81 37818.36 2016-09-26 07:51:06.000 270 33738.08 131.43 17086.78 88888.00 2016-09-26 07:51:07.000 270 33738.04 131.45 17086.81 88888.00 2016-09-26 07:51:08.000 270 33737.97 131.45 17086.79 88888.00 2016-09-26 07:51:09.000 270 33737.94 131.48 17086.80 88888.00 2016-09-26 07:51:10.000 270 33737.89 131.55 17086.78 37818.23 2016-09-26 07:51:11.000 270 33737.84 131.48 17086.77 88888.00 2016-09-26 07:51:12.000 270 33737.84 131.49 17086.78 88888.00 2016-09-26 07:51:13.000 270 33737.86 131.49 17086.75 88888.00 2016-09-26 07:51:14.000 270 33737.81 131.48 17086.72 88888.00 2016-09-26 07:51:15.000 270 33737.83 131.47 17086.76 37818.11 2016-09-26 07:51:16.000 270 33737.82 131.49 17086.72 88888.00 2016-09-26 07:51:17.000 270 33737.86 131.45 17086.75 88888.00 2016-09-26 07:51:18.000 270 33737.88 131.43 17086.74 88888.00 2016-09-26 07:51:19.000 270 33737.86 131.37 17086.74 88888.00 2016-09-26 07:51:20.000 270 33737.89 131.36 17086.75 37818.13 2016-09-26 07:51:21.000 270 33737.90 131.38 17086.75 88888.00 2016-09-26 07:51:22.000 270 33737.92 131.34 17086.72 88888.00 2016-09-26 07:51:23.000 270 33737.93 131.32 17086.72 88888.00 2016-09-26 07:51:24.000 270 33737.98 131.36 17086.69 88888.00 2016-09-26 07:51:25.000 270 33737.99 131.38 17086.70 37818.02 2016-09-26 07:51:26.000 270 33737.95 131.37 17086.70 88888.00 2016-09-26 07:51:27.000 270 33737.92 131.37 17086.65 88888.00 2016-09-26 07:51:28.000 270 33737.91 131.37 17086.67 88888.00 2016-09-26 07:51:29.000 270 33737.87 131.43 17086.70 88888.00 2016-09-26 07:51:30.000 270 33737.90 131.41 17086.68 37818.12 2016-09-26 07:51:31.000 270 33737.89 131.39 17086.68 88888.00 2016-09-26 07:51:32.000 270 33737.90 131.40 17086.67 88888.00 2016-09-26 07:51:33.000 270 33737.89 131.42 17086.66 88888.00 2016-09-26 07:51:34.000 270 33737.89 131.43 17086.64 88888.00 2016-09-26 07:51:35.000 270 33737.91 131.39 17086.58 37818.07 2016-09-26 07:51:36.000 270 33737.95 131.35 17086.60 88888.00 2016-09-26 07:51:37.000 270 33737.96 131.39 17086.61 88888.00 2016-09-26 07:51:38.000 270 33737.96 131.36 17086.64 88888.00 2016-09-26 07:51:39.000 270 33737.98 131.37 17086.68 88888.00 2016-09-26 07:51:40.000 270 33738.02 131.38 17086.65 37818.15 2016-09-26 07:51:41.000 270 33738.08 131.40 17086.67 88888.00 2016-09-26 07:51:42.000 270 33738.11 131.37 17086.67 88888.00 2016-09-26 07:51:43.000 270 33738.07 131.35 17086.66 88888.00 2016-09-26 07:51:44.000 270 33738.07 131.33 17086.68 88888.00 2016-09-26 07:51:45.000 270 33738.12 131.34 17086.68 37818.17 2016-09-26 07:51:46.000 270 33738.16 131.34 17086.70 88888.00 2016-09-26 07:51:47.000 270 33738.19 131.36 17086.66 88888.00 2016-09-26 07:51:48.000 270 33738.20 131.34 17086.63 88888.00 2016-09-26 07:51:49.000 270 33738.24 131.34 17086.65 88888.00 2016-09-26 07:51:50.000 270 33738.23 131.34 17086.69 37818.32 2016-09-26 07:51:51.000 270 33738.27 131.35 17086.66 88888.00 2016-09-26 07:51:52.000 270 33738.27 131.29 17086.61 88888.00 2016-09-26 07:51:53.000 270 33738.34 131.30 17086.61 88888.00 2016-09-26 07:51:54.000 270 33738.36 131.30 17086.61 88888.00 2016-09-26 07:51:55.000 270 33738.39 131.34 17086.60 37818.41 2016-09-26 07:51:56.000 270 33738.38 131.40 17086.58 88888.00 2016-09-26 07:51:57.000 270 33738.39 131.38 17086.56 88888.00 2016-09-26 07:51:58.000 270 33738.36 131.36 17086.55 88888.00 2016-09-26 07:51:59.000 270 33738.35 131.36 17086.56 88888.00 2016-09-26 07:52:00.000 270 33738.34 131.40 17086.55 37818.36 2016-09-26 07:52:01.000 270 33738.33 131.41 17086.55 88888.00 2016-09-26 07:52:02.000 270 33738.30 131.41 17086.54 88888.00 2016-09-26 07:52:03.000 270 33738.27 131.35 17086.53 88888.00 2016-09-26 07:52:04.000 270 33738.27 131.32 17086.54 88888.00 2016-09-26 07:52:05.000 270 33738.28 131.32 17086.52 37818.29 2016-09-26 07:52:06.000 270 33738.25 131.33 17086.49 88888.00 2016-09-26 07:52:07.000 270 33738.26 131.30 17086.50 88888.00 2016-09-26 07:52:08.000 270 33738.25 131.30 17086.50 88888.00 2016-09-26 07:52:09.000 270 33738.23 131.33 17086.48 88888.00 2016-09-26 07:52:10.000 270 33738.28 131.35 17086.45 37818.29 2016-09-26 07:52:11.000 270 33738.30 131.34 17086.44 88888.00 2016-09-26 07:52:12.000 270 33738.32 131.32 17086.45 88888.00 2016-09-26 07:52:13.000 270 33738.33 131.33 17086.45 88888.00 2016-09-26 07:52:14.000 270 33738.33 131.31 17086.47 88888.00 2016-09-26 07:52:15.000 270 33738.30 131.32 17086.48 37818.40 2016-09-26 07:52:16.000 270 33738.30 131.30 17086.44 88888.00 2016-09-26 07:52:17.000 270 33738.35 131.33 17086.43 88888.00 2016-09-26 07:52:18.000 270 33738.36 131.30 17086.46 88888.00 2016-09-26 07:52:19.000 270 33738.37 131.29 17086.42 88888.00 2016-09-26 07:52:20.000 270 33738.39 131.28 17086.36 37818.39 2016-09-26 07:52:21.000 270 33738.44 131.27 17086.39 88888.00 2016-09-26 07:52:22.000 270 33738.45 131.30 17086.42 88888.00 2016-09-26 07:52:23.000 270 33738.43 131.30 17086.43 88888.00 2016-09-26 07:52:24.000 270 33738.41 131.29 17086.42 88888.00 2016-09-26 07:52:25.000 270 33738.38 131.26 17086.42 37818.53 2016-09-26 07:52:26.000 270 33738.37 131.25 17086.44 88888.00 2016-09-26 07:52:27.000 270 33738.35 131.27 17086.48 88888.00 2016-09-26 07:52:28.000 270 33738.35 131.30 17086.48 88888.00 2016-09-26 07:52:29.000 270 33738.33 131.28 17086.43 88888.00 2016-09-26 07:52:30.000 270 33738.34 131.26 17086.38 37818.42 2016-09-26 07:52:31.000 270 33738.36 131.26 17086.38 88888.00 2016-09-26 07:52:32.000 270 33738.29 131.29 17086.37 88888.00 2016-09-26 07:52:33.000 270 33738.29 131.32 17086.35 88888.00 2016-09-26 07:52:34.000 270 33738.33 131.32 17086.35 88888.00 2016-09-26 07:52:35.000 270 33738.38 131.30 17086.37 37818.36 2016-09-26 07:52:36.000 270 33738.41 131.32 17086.37 88888.00 2016-09-26 07:52:37.000 270 33738.45 131.32 17086.37 88888.00 2016-09-26 07:52:38.000 270 33738.47 131.35 17086.37 88888.00 2016-09-26 07:52:39.000 270 33738.50 131.34 17086.37 88888.00 2016-09-26 07:52:40.000 270 33738.54 131.29 17086.37 37818.55 2016-09-26 07:52:41.000 270 33738.55 131.29 17086.35 88888.00 2016-09-26 07:52:42.000 270 33738.53 131.30 17086.35 88888.00 2016-09-26 07:52:43.000 270 33738.54 131.34 17086.32 88888.00 2016-09-26 07:52:44.000 270 33738.54 131.31 17086.33 88888.00 2016-09-26 07:52:45.000 270 33738.54 131.37 17086.33 37818.58 2016-09-26 07:52:46.000 270 33738.56 131.37 17086.33 88888.00 2016-09-26 07:52:47.000 270 33738.54 131.35 17086.35 88888.00 2016-09-26 07:52:48.000 270 33738.56 131.34 17086.30 88888.00 2016-09-26 07:52:49.000 270 33738.56 131.38 17086.25 88888.00 2016-09-26 07:52:50.000 270 33738.58 131.38 17086.25 37818.56 2016-09-26 07:52:51.000 270 33738.58 131.35 17086.26 88888.00 2016-09-26 07:52:52.000 270 33738.59 131.34 17086.26 88888.00 2016-09-26 07:52:53.000 270 33738.61 131.32 17086.26 88888.00 2016-09-26 07:52:54.000 270 33738.62 131.34 17086.24 88888.00 2016-09-26 07:52:55.000 270 33738.59 131.31 17086.24 37818.61 2016-09-26 07:52:56.000 270 33738.59 131.27 17086.25 88888.00 2016-09-26 07:52:57.000 270 33738.62 131.28 17086.23 88888.00 2016-09-26 07:52:58.000 270 33738.65 131.27 17086.18 88888.00 2016-09-26 07:52:59.000 270 33738.67 131.23 17086.20 88888.00 2016-09-26 07:53:00.000 270 33738.65 131.19 17086.24 37818.52 2016-09-26 07:53:01.000 270 33738.66 131.14 17086.25 88888.00 2016-09-26 07:53:02.000 270 33738.61 131.14 17086.21 88888.00 2016-09-26 07:53:03.000 270 33738.57 131.16 17086.19 88888.00 2016-09-26 07:53:04.000 270 33738.59 131.20 17086.15 88888.00 2016-09-26 07:53:05.000 270 33738.60 131.20 17086.15 37818.60 2016-09-26 07:53:06.000 270 33738.64 131.23 17086.14 88888.00 2016-09-26 07:53:07.000 270 33738.67 131.27 17086.19 88888.00 2016-09-26 07:53:08.000 270 33738.67 131.25 17086.22 88888.00 2016-09-26 07:53:09.000 270 33738.69 131.24 17086.17 88888.00 2016-09-26 07:53:10.000 270 33738.71 131.29 17086.14 37818.58 2016-09-26 07:53:11.000 270 33738.72 131.28 17086.12 88888.00 2016-09-26 07:53:12.000 270 33738.73 131.25 17086.13 88888.00 2016-09-26 07:53:13.000 270 33738.73 131.26 17086.16 88888.00 2016-09-26 07:53:14.000 270 33738.68 131.23 17086.17 88888.00 2016-09-26 07:53:15.000 270 33738.69 131.23 17086.13 37818.58 2016-09-26 07:53:16.000 270 33738.72 131.23 17086.12 88888.00 2016-09-26 07:53:17.000 270 33738.76 131.21 17086.08 88888.00 2016-09-26 07:53:18.000 270 33738.77 131.19 17086.07 88888.00 2016-09-26 07:53:19.000 270 33738.80 131.21 17086.08 88888.00 2016-09-26 07:53:20.000 270 33738.83 131.20 17086.08 37818.62 2016-09-26 07:53:21.000 270 33738.76 131.20 17086.07 88888.00 2016-09-26 07:53:22.000 270 33738.74 131.21 17086.04 88888.00 2016-09-26 07:53:23.000 270 33738.72 131.22 17086.03 88888.00 2016-09-26 07:53:24.000 270 33738.76 131.25 17086.01 88888.00 2016-09-26 07:53:25.000 270 33738.76 131.22 17086.02 37818.64 2016-09-26 07:53:26.000 270 33738.77 131.24 17086.05 88888.00 2016-09-26 07:53:27.000 270 33738.79 131.23 17086.06 88888.00 2016-09-26 07:53:28.000 270 33738.80 131.26 17086.05 88888.00 2016-09-26 07:53:29.000 270 33738.76 131.26 17086.01 88888.00 2016-09-26 07:53:30.000 270 33738.75 131.29 17085.99 37818.61 2016-09-26 07:53:31.000 270 33738.76 131.34 17086.00 88888.00 2016-09-26 07:53:32.000 270 33738.78 131.31 17086.03 88888.00 2016-09-26 07:53:33.000 270 33738.78 131.27 17086.02 88888.00 2016-09-26 07:53:34.000 270 33738.79 131.26 17085.97 88888.00 2016-09-26 07:53:35.000 270 33738.90 131.27 17085.96 37818.55 2016-09-26 07:53:36.000 270 33738.95 131.25 17086.00 88888.00 2016-09-26 07:53:37.000 270 33738.99 131.24 17086.02 88888.00 2016-09-26 07:53:38.000 270 33739.00 131.24 17085.99 88888.00 2016-09-26 07:53:39.000 270 33738.98 131.25 17086.00 88888.00 2016-09-26 07:53:40.000 270 33739.04 131.29 17085.98 37818.81 2016-09-26 07:53:41.000 270 33739.02 131.30 17085.98 88888.00 2016-09-26 07:53:42.000 270 33739.00 131.32 17085.97 88888.00 2016-09-26 07:53:43.000 270 33739.01 131.31 17085.94 88888.00 2016-09-26 07:53:44.000 270 33738.96 131.32 17085.91 88888.00 2016-09-26 07:53:45.000 270 33738.95 131.37 17085.86 37818.76 2016-09-26 07:53:46.000 270 33738.92 131.38 17085.90 88888.00 2016-09-26 07:53:47.000 270 33738.90 131.39 17085.88 88888.00 2016-09-26 07:53:48.000 270 33738.89 131.37 17085.84 88888.00 2016-09-26 07:53:49.000 270 33738.89 131.43 17085.91 88888.00 2016-09-26 07:53:50.000 270 33738.85 131.45 17085.94 37818.69 2016-09-26 07:53:51.000 270 33738.81 131.46 17085.92 88888.00 2016-09-26 07:53:52.000 270 33738.83 131.47 17085.88 88888.00 2016-09-26 07:53:53.000 270 33738.85 131.50 17085.90 88888.00 2016-09-26 07:53:54.000 270 33738.87 131.50 17085.91 88888.00 2016-09-26 07:53:55.000 270 33738.89 131.51 17085.86 37818.59 2016-09-26 07:53:56.000 270 33738.85 131.45 17085.88 88888.00 2016-09-26 07:53:57.000 270 33738.84 131.43 17085.87 88888.00 2016-09-26 07:53:58.000 270 33738.85 131.40 17085.88 88888.00 2016-09-26 07:53:59.000 270 33738.92 131.37 17085.88 88888.00 2016-09-26 07:54:00.000 270 33738.91 131.38 17085.92 37818.63 2016-09-26 07:54:01.000 270 33738.90 131.41 17085.91 88888.00 2016-09-26 07:54:02.000 270 33738.89 131.42 17085.92 88888.00 2016-09-26 07:54:03.000 270 33738.91 131.40 17085.88 88888.00 2016-09-26 07:54:04.000 270 33738.91 131.38 17085.90 88888.00 2016-09-26 07:54:05.000 270 33738.91 131.39 17085.91 37818.69 2016-09-26 07:54:06.000 270 33738.92 131.38 17085.88 88888.00 2016-09-26 07:54:07.000 270 33738.95 131.37 17085.87 88888.00 2016-09-26 07:54:08.000 270 33738.97 131.40 17085.85 88888.00 2016-09-26 07:54:09.000 270 33738.99 131.39 17085.87 88888.00 2016-09-26 07:54:10.000 270 33739.01 131.36 17085.85 37818.64 2016-09-26 07:54:11.000 270 33739.04 131.37 17085.82 88888.00 2016-09-26 07:54:12.000 270 33739.04 131.36 17085.79 88888.00 2016-09-26 07:54:13.000 270 33739.03 131.33 17085.80 88888.00 2016-09-26 07:54:14.000 270 33739.02 131.31 17085.77 88888.00 2016-09-26 07:54:15.000 270 33739.02 131.32 17085.79 37818.77 2016-09-26 07:54:16.000 270 33739.05 131.36 17085.80 88888.00 2016-09-26 07:54:17.000 270 33739.05 131.39 17085.79 88888.00 2016-09-26 07:54:18.000 270 33739.02 131.39 17085.84 88888.00 2016-09-26 07:54:19.000 270 33739.01 131.41 17085.85 88888.00 2016-09-26 07:54:20.000 270 33739.01 131.43 17085.84 37818.73 2016-09-26 07:54:21.000 270 33739.01 131.45 17085.82 88888.00 2016-09-26 07:54:22.000 270 33739.00 131.45 17085.82 88888.00 2016-09-26 07:54:23.000 270 33739.05 131.45 17085.80 88888.00 2016-09-26 07:54:24.000 270 33739.06 131.44 17085.79 88888.00 2016-09-26 07:54:25.000 270 33739.05 131.43 17085.78 37818.68 2016-09-26 07:54:26.000 270 33739.06 131.46 17085.83 88888.00 2016-09-26 07:54:27.000 270 33739.09 131.41 17085.86 88888.00 2016-09-26 07:54:28.000 270 33739.12 131.42 17085.82 88888.00 2016-09-26 07:54:29.000 270 33739.13 131.43 17085.79 88888.00 2016-09-26 07:54:30.000 270 33739.19 131.43 17085.76 37818.81 2016-09-26 07:54:31.000 270 33739.17 131.45 17085.77 88888.00 2016-09-26 07:54:32.000 270 33739.14 131.51 17085.75 88888.00 2016-09-26 07:54:33.000 270 33739.15 131.48 17085.75 88888.00 2016-09-26 07:54:34.000 270 33739.11 131.47 17085.76 88888.00 2016-09-26 07:54:35.000 270 33739.14 131.44 17085.75 37818.91 2016-09-26 07:54:36.000 270 33739.17 131.43 17085.75 88888.00 2016-09-26 07:54:37.000 270 33739.17 131.46 17085.77 88888.00 2016-09-26 07:54:38.000 270 33739.18 131.43 17085.75 88888.00 2016-09-26 07:54:39.000 270 33739.23 131.43 17085.70 88888.00 2016-09-26 07:54:40.000 270 33739.20 131.41 17085.73 37818.78 2016-09-26 07:54:41.000 270 33739.21 131.40 17085.77 88888.00 2016-09-26 07:54:42.000 270 33739.20 131.38 17085.71 88888.00 2016-09-26 07:54:43.000 270 33739.18 131.36 17085.71 88888.00 2016-09-26 07:54:44.000 270 33739.14 131.36 17085.68 88888.00 2016-09-26 07:54:45.000 270 33739.13 131.38 17085.66 37818.77 2016-09-26 07:54:46.000 270 33739.15 131.40 17085.74 88888.00 2016-09-26 07:54:47.000 270 33739.15 131.41 17085.71 88888.00 2016-09-26 07:54:48.000 270 33739.12 131.39 17085.67 88888.00 2016-09-26 07:54:49.000 270 33739.13 131.36 17085.67 88888.00 2016-09-26 07:54:50.000 270 33739.14 131.40 17085.68 37818.78 2016-09-26 07:54:51.000 270 33739.13 131.39 17085.67 88888.00 2016-09-26 07:54:52.000 270 33739.07 131.39 17085.66 88888.00 2016-09-26 07:54:53.000 270 33739.05 131.38 17085.68 88888.00 2016-09-26 07:54:54.000 270 33739.04 131.35 17085.68 88888.00 2016-09-26 07:54:55.000 270 33739.05 131.32 17085.69 37818.67 2016-09-26 07:54:56.000 270 33739.09 131.33 17085.67 88888.00 2016-09-26 07:54:57.000 270 33739.07 131.33 17085.66 88888.00 2016-09-26 07:54:58.000 270 33739.05 131.33 17085.66 88888.00 2016-09-26 07:54:59.000 270 33739.08 131.36 17085.67 88888.00 2016-09-26 07:55:00.000 270 33739.09 131.33 17085.63 37818.73 2016-09-26 07:55:01.000 270 33739.13 131.33 17085.65 88888.00 2016-09-26 07:55:02.000 270 33739.11 131.31 17085.66 88888.00 2016-09-26 07:55:03.000 270 33739.16 131.30 17085.63 88888.00 2016-09-26 07:55:04.000 270 33739.18 131.26 17085.60 88888.00 2016-09-26 07:55:05.000 270 33739.20 131.28 17085.58 37818.71 2016-09-26 07:55:06.000 270 33739.23 131.32 17085.60 88888.00 2016-09-26 07:55:07.000 270 33739.27 131.31 17085.60 88888.00 2016-09-26 07:55:08.000 270 33739.27 131.26 17085.55 88888.00 2016-09-26 07:55:09.000 270 33739.30 131.26 17085.57 88888.00 2016-09-26 07:55:10.000 270 33739.30 131.27 17085.61 37818.81 2016-09-26 07:55:11.000 270 33739.27 131.25 17085.61 88888.00 2016-09-26 07:55:12.000 270 33739.25 131.24 17085.62 88888.00 2016-09-26 07:55:13.000 270 33739.22 131.24 17085.64 88888.00 2016-09-26 07:55:14.000 270 33739.24 131.27 17085.61 88888.00 2016-09-26 07:55:15.000 270 33739.22 131.23 17085.59 37818.85 2016-09-26 07:55:16.000 270 33739.23 131.28 17085.63 88888.00 2016-09-26 07:55:17.000 270 33739.24 131.25 17085.62 88888.00 2016-09-26 07:55:18.000 270 33739.20 131.21 17085.59 88888.00 2016-09-26 07:55:19.000 270 33739.25 131.23 17085.55 88888.00 2016-09-26 07:55:20.000 270 33739.29 131.26 17085.60 37818.71 2016-09-26 07:55:21.000 270 33739.28 131.24 17085.57 88888.00 2016-09-26 07:55:22.000 270 33739.27 131.23 17085.53 88888.00 2016-09-26 07:55:23.000 270 33739.24 131.20 17085.55 88888.00 2016-09-26 07:55:24.000 270 33739.24 131.19 17085.54 88888.00 2016-09-26 07:55:25.000 270 33739.21 131.22 17085.53 37818.74 2016-09-26 07:55:26.000 270 33739.24 131.20 17085.48 88888.00 2016-09-26 07:55:27.000 270 33739.28 131.22 17085.45 88888.00 2016-09-26 07:55:28.000 270 33739.29 131.27 17085.48 88888.00 2016-09-26 07:55:29.000 270 33739.24 131.23 17085.49 88888.00 2016-09-26 07:55:30.000 270 33739.23 131.19 17085.50 37818.81 2016-09-26 07:55:31.000 270 33739.26 131.18 17085.48 88888.00 2016-09-26 07:55:32.000 270 33739.26 131.15 17085.54 88888.00 2016-09-26 07:55:33.000 270 33739.26 131.17 17085.52 88888.00 2016-09-26 07:55:34.000 270 33739.24 131.18 17085.49 88888.00 2016-09-26 07:55:35.000 270 33739.27 131.19 17085.47 37818.81 2016-09-26 07:55:36.000 270 33739.27 131.20 17085.48 88888.00 2016-09-26 07:55:37.000 270 33739.28 131.19 17085.51 88888.00 2016-09-26 07:55:38.000 270 33739.29 131.25 17085.48 88888.00 2016-09-26 07:55:39.000 270 33739.27 131.28 17085.44 88888.00 2016-09-26 07:55:40.000 270 33739.31 131.28 17085.48 37818.84 2016-09-26 07:55:41.000 270 33739.31 131.29 17085.50 88888.00 2016-09-26 07:55:42.000 270 33739.27 131.28 17085.46 88888.00 2016-09-26 07:55:43.000 270 33739.27 131.29 17085.45 88888.00 2016-09-26 07:55:44.000 270 33739.25 131.26 17085.50 88888.00 2016-09-26 07:55:45.000 270 33739.23 131.24 17085.46 37818.79 2016-09-26 07:55:46.000 270 33739.24 131.21 17085.42 88888.00 2016-09-26 07:55:47.000 270 33739.29 131.22 17085.43 88888.00 2016-09-26 07:55:48.000 270 33739.34 131.21 17085.46 88888.00 2016-09-26 07:55:49.000 270 33739.37 131.22 17085.45 88888.00 2016-09-26 07:55:50.000 270 33739.33 131.22 17085.49 37818.77 2016-09-26 07:55:51.000 270 33739.27 131.25 17085.49 88888.00 2016-09-26 07:55:52.000 270 33739.19 131.26 17085.45 88888.00 2016-09-26 07:55:53.000 270 33739.21 131.29 17085.44 88888.00 2016-09-26 07:55:54.000 270 33739.24 131.31 17085.44 88888.00 2016-09-26 07:55:55.000 270 33739.20 131.28 17085.44 37818.61 2016-09-26 07:55:56.000 270 33739.20 131.28 17085.42 88888.00 2016-09-26 07:55:57.000 270 33739.19 131.29 17085.43 88888.00 2016-09-26 07:55:58.000 270 33739.17 131.32 17085.44 88888.00 2016-09-26 07:55:59.000 270 33739.14 131.32 17085.39 88888.00 2016-09-26 07:56:00.000 270 33739.17 131.32 17085.40 37818.62 2016-09-26 07:56:01.000 270 33739.18 131.30 17085.37 88888.00 2016-09-26 07:56:02.000 270 33739.18 131.34 17085.40 88888.00 2016-09-26 07:56:03.000 270 33739.21 131.31 17085.38 88888.00 2016-09-26 07:56:04.000 270 33739.25 131.28 17085.37 88888.00 2016-09-26 07:56:05.000 270 33739.32 131.27 17085.34 37818.63 2016-09-26 07:56:06.000 270 33739.36 131.29 17085.32 88888.00 2016-09-26 07:56:07.000 270 33739.44 131.27 17085.36 88888.00 2016-09-26 07:56:08.000 270 33739.43 131.24 17085.35 88888.00 2016-09-26 07:56:09.000 270 33739.47 131.21 17085.37 88888.00 2016-09-26 07:56:10.000 270 33739.54 131.24 17085.35 37818.87 2016-09-26 07:56:11.000 270 33739.61 131.19 17085.33 88888.00 2016-09-26 07:56:12.000 270 33739.66 131.13 17085.33 88888.00 2016-09-26 07:56:13.000 270 33739.68 131.08 17085.33 88888.00 2016-09-26 07:56:14.000 270 33739.67 131.08 17085.33 88888.00 2016-09-26 07:56:15.000 270 33739.69 131.12 17085.34 37819.06 2016-09-26 07:56:16.000 270 33739.65 131.12 17085.35 88888.00 2016-09-26 07:56:17.000 270 33739.68 131.17 17085.35 88888.00 2016-09-26 07:56:18.000 270 33739.67 131.21 17085.33 88888.00 2016-09-26 07:56:19.000 270 33739.61 131.20 17085.30 88888.00 2016-09-26 07:56:20.000 270 33739.65 131.22 17085.34 37819.04 2016-09-26 07:56:21.000 270 33739.60 131.22 17085.34 88888.00 2016-09-26 07:56:22.000 270 33739.62 131.27 17085.32 88888.00 2016-09-26 07:56:23.000 270 33739.62 131.25 17085.31 88888.00 2016-09-26 07:56:24.000 270 33739.63 131.22 17085.32 88888.00 2016-09-26 07:56:25.000 270 33739.65 131.24 17085.31 37818.92 2016-09-26 07:56:26.000 270 33739.64 131.26 17085.34 88888.00 2016-09-26 07:56:27.000 270 33739.59 131.21 17085.32 88888.00 2016-09-26 07:56:28.000 270 33739.67 131.20 17085.31 88888.00 2016-09-26 07:56:29.000 270 33739.69 131.21 17085.30 88888.00 2016-09-26 07:56:30.000 270 33739.72 131.20 17085.30 37818.88 2016-09-26 07:56:31.000 270 33739.74 131.20 17085.28 88888.00 2016-09-26 07:56:32.000 270 33739.72 131.16 17085.29 88888.00 2016-09-26 07:56:33.000 270 33739.78 131.17 17085.29 88888.00 2016-09-26 07:56:34.000 270 33739.80 131.14 17085.25 88888.00 2016-09-26 07:56:35.000 270 33739.80 131.11 17085.27 37819.05 2016-09-26 07:56:36.000 270 33739.83 131.12 17085.29 88888.00 2016-09-26 07:56:37.000 270 33739.83 131.09 17085.24 88888.00 2016-09-26 07:56:38.000 270 33739.80 131.10 17085.22 88888.00 2016-09-26 07:56:39.000 270 33739.82 131.10 17085.24 88888.00 2016-09-26 07:56:40.000 270 33739.82 131.12 17085.26 37819.14 2016-09-26 07:56:41.000 270 33739.79 131.14 17085.25 88888.00 2016-09-26 07:56:42.000 270 33739.75 131.17 17085.25 88888.00 2016-09-26 07:56:43.000 270 33739.76 131.18 17085.21 88888.00 2016-09-26 07:56:44.000 270 33739.79 131.12 17085.22 88888.00 2016-09-26 07:56:45.000 270 33739.75 131.11 17085.22 37819.02 2016-09-26 07:56:46.000 270 33739.71 131.12 17085.17 88888.00 2016-09-26 07:56:47.000 270 33739.70 131.12 17085.18 88888.00 2016-09-26 07:56:48.000 270 33739.76 131.14 17085.17 88888.00 2016-09-26 07:56:49.000 270 33739.75 131.16 17085.16 88888.00 2016-09-26 07:56:50.000 270 33739.72 131.14 17085.16 37818.91 2016-09-26 07:56:51.000 270 33739.79 131.12 17085.14 88888.00 2016-09-26 07:56:52.000 270 33739.82 131.09 17085.09 88888.00 2016-09-26 07:56:53.000 270 33739.82 131.09 17085.10 88888.00 2016-09-26 07:56:54.000 270 33739.89 131.09 17085.12 88888.00 2016-09-26 07:56:55.000 270 33739.90 131.09 17085.12 37819.09 2016-09-26 07:56:56.000 270 33739.89 131.09 17085.13 88888.00 2016-09-26 07:56:57.000 270 33739.94 131.08 17085.14 88888.00 2016-09-26 07:56:58.000 270 33739.96 131.10 17085.16 88888.00 2016-09-26 07:56:59.000 270 33739.96 131.12 17085.13 88888.00 2016-09-26 07:57:00.000 270 33740.00 131.10 17085.14 37819.17 2016-09-26 07:57:01.000 270 33739.99 131.09 17085.15 88888.00 2016-09-26 07:57:02.000 270 33740.03 131.13 17085.15 88888.00 2016-09-26 07:57:03.000 270 33740.03 131.17 17085.14 88888.00 2016-09-26 07:57:04.000 270 33739.99 131.16 17085.09 88888.00 2016-09-26 07:57:05.000 270 33740.01 131.15 17085.09 37819.15 2016-09-26 07:57:06.000 270 33739.99 131.12 17085.11 88888.00 2016-09-26 07:57:07.000 270 33739.99 131.15 17085.08 88888.00 2016-09-26 07:57:08.000 270 33739.98 131.14 17085.08 88888.00 2016-09-26 07:57:09.000 270 33739.98 131.12 17085.10 88888.00 2016-09-26 07:57:10.000 270 33739.99 131.11 17085.12 37819.17 2016-09-26 07:57:11.000 270 33739.96 131.14 17085.11 88888.00 2016-09-26 07:57:12.000 270 33739.91 131.14 17085.09 88888.00 2016-09-26 07:57:13.000 270 33739.89 131.16 17085.08 88888.00 2016-09-26 07:57:14.000 270 33739.90 131.15 17085.06 88888.00 2016-09-26 07:57:15.000 270 33739.95 131.16 17085.05 37819.12 2016-09-26 07:57:16.000 270 33739.96 131.17 17085.06 88888.00 2016-09-26 07:57:17.000 270 33739.93 131.14 17085.06 88888.00 2016-09-26 07:57:18.000 270 33739.94 131.14 17085.07 88888.00 2016-09-26 07:57:19.000 270 33739.94 131.15 17084.99 88888.00 2016-09-26 07:57:20.000 270 33739.96 131.14 17084.99 37819.24 2016-09-26 07:57:21.000 270 33739.97 131.14 17085.02 88888.00 2016-09-26 07:57:22.000 270 33739.99 131.12 17084.98 88888.00 2016-09-26 07:57:23.000 270 33740.02 131.11 17084.96 88888.00 2016-09-26 07:57:24.000 270 33740.04 131.09 17085.01 88888.00 2016-09-26 07:57:25.000 270 33740.05 131.07 17085.01 37819.22 2016-09-26 07:57:26.000 270 33740.10 131.07 17085.00 88888.00 2016-09-26 07:57:27.000 270 33740.17 131.07 17085.02 88888.00 2016-09-26 07:57:28.000 270 33740.15 131.05 17085.00 88888.00 2016-09-26 07:57:29.000 270 33740.17 131.02 17084.98 88888.00 2016-09-26 07:57:30.000 270 33740.20 131.00 17084.95 37819.19 2016-09-26 07:57:31.000 270 33740.21 131.01 17084.91 88888.00 2016-09-26 07:57:32.000 270 33740.20 130.98 17084.91 88888.00 2016-09-26 07:57:33.000 270 33740.15 130.94 17084.91 88888.00 2016-09-26 07:57:34.000 270 33740.12 130.97 17084.87 88888.00 2016-09-26 07:57:35.000 270 33740.12 131.00 17084.87 37819.28 2016-09-26 07:57:36.000 270 33740.11 131.05 17084.88 88888.00 2016-09-26 07:57:37.000 270 33740.12 131.09 17084.88 88888.00 2016-09-26 07:57:38.000 270 33740.06 131.08 17084.83 88888.00 2016-09-26 07:57:39.000 270 33740.03 131.05 17084.85 88888.00 2016-09-26 07:57:40.000 270 33740.03 131.05 17084.85 37819.26 2016-09-26 07:57:41.000 270 33740.03 131.09 17084.86 88888.00 2016-09-26 07:57:42.000 270 33740.01 131.11 17084.87 88888.00 2016-09-26 07:57:43.000 270 33740.00 131.10 17084.87 88888.00 2016-09-26 07:57:44.000 270 33739.99 131.14 17084.85 88888.00 2016-09-26 07:57:45.000 270 33739.97 131.15 17084.91 37819.16 2016-09-26 07:57:46.000 270 33739.94 131.13 17084.88 88888.00 2016-09-26 07:57:47.000 270 33739.96 131.14 17084.85 88888.00 2016-09-26 07:57:48.000 270 33739.95 131.18 17084.88 88888.00 2016-09-26 07:57:49.000 270 33739.95 131.17 17084.86 88888.00 2016-09-26 07:57:50.000 270 33739.97 131.14 17084.82 37819.14 2016-09-26 07:57:51.000 270 33740.02 131.17 17084.80 88888.00 2016-09-26 07:57:52.000 270 33740.01 131.17 17084.79 88888.00 2016-09-26 07:57:53.000 270 33740.00 131.15 17084.82 88888.00 2016-09-26 07:57:54.000 270 33740.03 131.11 17084.83 88888.00 2016-09-26 07:57:55.000 270 33740.06 131.10 17084.85 37819.21 2016-09-26 07:57:56.000 270 33740.09 131.10 17084.84 88888.00 2016-09-26 07:57:57.000 270 33740.12 131.14 17084.81 88888.00 2016-09-26 07:57:58.000 270 33740.14 131.12 17084.81 88888.00 2016-09-26 07:57:59.000 270 33740.15 131.07 17084.81 88888.00 2016-09-26 07:58:00.000 270 33740.18 131.00 17084.79 37819.25 2016-09-26 07:58:01.000 270 33740.16 131.02 17084.80 88888.00 2016-09-26 07:58:02.000 270 33740.19 131.07 17084.81 88888.00 2016-09-26 07:58:03.000 270 33740.22 131.08 17084.80 88888.00 2016-09-26 07:58:04.000 270 33740.28 131.09 17084.79 88888.00 2016-09-26 07:58:05.000 270 33740.32 131.08 17084.76 37819.17 2016-09-26 07:58:06.000 270 33740.28 131.07 17084.73 88888.00 2016-09-26 07:58:07.000 270 33740.32 131.03 17084.77 88888.00 2016-09-26 07:58:08.000 270 33740.30 130.99 17084.76 88888.00 2016-09-26 07:58:09.000 270 33740.32 130.99 17084.73 88888.00 2016-09-26 07:58:10.000 270 33740.36 131.02 17084.71 37819.37 2016-09-26 07:58:11.000 270 33740.34 131.03 17084.69 88888.00 2016-09-26 07:58:12.000 270 33740.31 131.01 17084.71 88888.00 2016-09-26 07:58:13.000 270 33740.27 131.04 17084.70 88888.00 2016-09-26 07:58:14.000 270 33740.27 131.07 17084.68 88888.00 2016-09-26 07:58:15.000 270 33740.32 131.09 17084.75 37819.48 2016-09-26 07:58:16.000 270 33740.29 131.09 17084.78 88888.00 2016-09-26 07:58:17.000 270 33740.29 131.09 17084.81 88888.00 2016-09-26 07:58:18.000 270 33740.26 131.13 17084.77 88888.00 2016-09-26 07:58:19.000 270 33740.26 131.15 17084.76 88888.00 2016-09-26 07:58:20.000 270 33740.22 131.14 17084.76 37819.38 2016-09-26 07:58:21.000 270 33740.18 131.11 17084.71 88888.00 2016-09-26 07:58:22.000 270 33740.18 131.08 17084.73 88888.00 2016-09-26 07:58:23.000 270 33740.15 131.11 17084.71 88888.00 2016-09-26 07:58:24.000 270 33740.16 131.10 17084.72 88888.00 2016-09-26 07:58:25.000 270 33740.12 131.03 17084.71 37819.25 2016-09-26 07:58:26.000 270 33740.09 131.01 17084.70 88888.00 2016-09-26 07:58:27.000 270 33740.15 131.01 17084.68 88888.00 2016-09-26 07:58:28.000 270 33740.13 130.98 17084.68 88888.00 2016-09-26 07:58:29.000 270 33740.14 130.97 17084.67 88888.00 2016-09-26 07:58:30.000 270 33740.15 131.01 17084.68 37819.12 2016-09-26 07:58:31.000 270 33740.18 131.01 17084.70 88888.00 2016-09-26 07:58:32.000 270 33740.19 131.00 17084.65 88888.00 2016-09-26 07:58:33.000 270 33740.20 131.03 17084.59 88888.00 2016-09-26 07:58:34.000 270 33740.15 131.01 17084.57 88888.00 2016-09-26 07:58:35.000 270 33740.22 131.03 17084.59 37819.16 2016-09-26 07:58:36.000 270 33740.22 131.05 17084.63 88888.00 2016-09-26 07:58:37.000 270 33740.21 131.09 17084.64 88888.00 2016-09-26 07:58:38.000 270 33740.25 131.09 17084.64 88888.00 2016-09-26 07:58:39.000 270 33740.23 131.16 17084.57 88888.00 2016-09-26 07:58:40.000 270 33740.21 131.16 17084.59 37819.18 2016-09-26 07:58:41.000 270 33740.22 131.19 17084.62 88888.00 2016-09-26 07:58:42.000 270 33740.19 131.21 17084.58 88888.00 2016-09-26 07:58:43.000 270 33740.21 131.21 17084.58 88888.00 2016-09-26 07:58:44.000 270 33740.24 131.18 17084.59 88888.00 2016-09-26 07:58:45.000 270 33740.27 131.18 17084.58 37819.16 2016-09-26 07:58:46.000 270 33740.29 131.16 17084.58 88888.00 2016-09-26 07:58:47.000 270 33740.29 131.15 17084.56 88888.00 2016-09-26 07:58:48.000 270 33740.27 131.13 17084.51 88888.00 2016-09-26 07:58:49.000 270 33740.30 131.14 17084.55 88888.00 2016-09-26 07:58:50.000 270 33740.32 131.15 17084.56 37819.28 2016-09-26 07:58:51.000 270 33740.30 131.18 17084.58 88888.00 2016-09-26 07:58:52.000 270 33740.29 131.20 17084.59 88888.00 2016-09-26 07:58:53.000 270 33740.31 131.18 17084.59 88888.00 2016-09-26 07:58:54.000 270 33740.35 131.17 17084.59 88888.00 2016-09-26 07:58:55.000 270 33740.41 131.14 17084.54 37819.34 2016-09-26 07:58:56.000 270 33740.40 131.12 17084.54 88888.00 2016-09-26 07:58:57.000 270 33740.42 131.17 17084.53 88888.00 2016-09-26 07:58:58.000 270 33740.41 131.20 17084.52 88888.00 2016-09-26 07:58:59.000 270 33740.40 131.17 17084.47 88888.00 2016-09-26 07:59:00.000 270 33740.44 131.17 17084.47 37819.27 2016-09-26 07:59:01.000 270 33740.43 131.15 17084.43 88888.00 2016-09-26 07:59:02.000 270 33740.46 131.17 17084.43 88888.00 2016-09-26 07:59:03.000 270 33740.44 131.21 17084.41 88888.00 2016-09-26 07:59:04.000 270 33740.40 131.22 17084.41 88888.00 2016-09-26 07:59:05.000 270 33740.37 131.19 17084.39 37819.30 2016-09-26 07:59:06.000 270 33740.37 131.19 17084.37 88888.00 2016-09-26 07:59:07.000 270 33740.38 131.22 17084.40 88888.00 2016-09-26 07:59:08.000 270 33740.38 131.22 17084.40 88888.00 2016-09-26 07:59:09.000 270 33740.36 131.18 17084.39 88888.00 2016-09-26 07:59:10.000 270 33740.35 131.14 17084.37 37819.35 2016-09-26 07:59:11.000 270 33740.39 131.17 17084.34 88888.00 2016-09-26 07:59:12.000 270 33740.39 131.15 17084.34 88888.00 2016-09-26 07:59:13.000 270 33740.43 131.14 17084.33 88888.00 2016-09-26 07:59:14.000 270 33740.43 131.10 17084.36 88888.00 2016-09-26 07:59:15.000 270 33740.43 131.06 17084.36 37819.24 2016-09-26 07:59:16.000 270 33740.49 131.06 17084.34 88888.00 2016-09-26 07:59:17.000 270 33740.52 131.05 17084.32 88888.00 2016-09-26 07:59:18.000 270 33740.53 131.07 17084.30 88888.00 2016-09-26 07:59:19.000 270 33740.55 131.04 17084.29 88888.00 2016-09-26 07:59:20.000 270 33740.59 131.03 17084.29 37819.46 2016-09-26 07:59:21.000 270 33740.66 131.04 17084.28 88888.00 2016-09-26 07:59:22.000 270 33740.67 131.02 17084.27 88888.00 2016-09-26 07:59:23.000 270 33740.62 130.99 17084.29 88888.00 2016-09-26 07:59:24.000 270 33740.63 130.94 17084.26 88888.00 2016-09-26 07:59:25.000 270 33740.65 130.96 17084.23 37819.50 2016-09-26 07:59:26.000 270 33740.63 130.99 17084.29 88888.00 2016-09-26 07:59:27.000 270 33740.61 130.99 17084.28 88888.00 2016-09-26 07:59:28.000 270 33740.58 130.98 17084.28 88888.00 2016-09-26 07:59:29.000 270 33740.60 130.98 17084.28 88888.00 2016-09-26 07:59:30.000 270 33740.60 131.02 17084.26 37819.45 2016-09-26 07:59:31.000 270 33740.58 131.06 17084.27 88888.00 2016-09-26 07:59:32.000 270 33740.54 131.00 17084.31 88888.00 2016-09-26 07:59:33.000 270 33740.55 131.02 17084.29 88888.00 2016-09-26 07:59:34.000 270 33740.52 131.04 17084.22 88888.00 2016-09-26 07:59:35.000 270 33740.50 131.07 17084.23 37819.46 2016-09-26 07:59:36.000 270 33740.48 131.11 17084.23 88888.00 2016-09-26 07:59:37.000 270 33740.45 131.15 17084.22 88888.00 2016-09-26 07:59:38.000 270 33740.48 131.15 17084.20 88888.00 2016-09-26 07:59:39.000 270 33740.46 131.15 17084.26 88888.00 2016-09-26 07:59:40.000 270 33740.38 131.11 17084.26 37819.38 2016-09-26 07:59:41.000 270 33740.39 131.11 17084.25 88888.00 2016-09-26 07:59:42.000 270 33740.37 131.09 17084.20 88888.00 2016-09-26 07:59:43.000 270 33740.35 131.11 17084.16 88888.00 2016-09-26 07:59:44.000 270 33740.35 131.07 17084.18 88888.00 2016-09-26 07:59:45.000 270 33740.31 131.09 17084.16 37819.33 2016-09-26 07:59:46.000 270 33740.31 131.08 17084.18 88888.00 2016-09-26 07:59:47.000 270 33740.32 131.08 17084.16 88888.00 2016-09-26 07:59:48.000 270 33740.30 131.02 17084.18 88888.00 2016-09-26 07:59:49.000 270 33740.31 130.99 17084.20 88888.00 2016-09-26 07:59:50.000 270 33740.38 130.95 17084.21 37819.21 2016-09-26 07:59:51.000 270 33740.42 130.93 17084.20 88888.00 2016-09-26 07:59:52.000 270 33740.44 130.94 17084.21 88888.00 2016-09-26 07:59:53.000 270 33740.46 130.90 17084.24 88888.00 2016-09-26 07:59:54.000 270 33740.44 130.85 17084.23 88888.00 2016-09-26 07:59:55.000 270 33740.51 130.84 17084.22 37819.23 2016-09-26 07:59:56.000 270 33740.58 130.81 17084.22 88888.00 2016-09-26 07:59:57.000 270 33740.58 130.81 17084.17 88888.00 2016-09-26 07:59:58.000 270 33740.61 130.78 17084.14 88888.00 2016-09-26 07:59:59.000 270 33740.65 130.80 17084.15 88888.00 2016-09-26 08:00:00.000 270 33740.70 130.81 17084.17 37819.38 2016-09-26 08:00:01.000 270 33740.70 130.78 17084.13 88888.00 2016-09-26 08:00:02.000 270 33740.71 130.78 17084.07 88888.00 2016-09-26 08:00:03.000 270 33740.70 130.76 17084.08 88888.00 2016-09-26 08:00:04.000 270 33740.70 130.78 17084.06 88888.00 2016-09-26 08:00:05.000 270 33740.66 130.79 17084.07 37819.50 2016-09-26 08:00:06.000 270 33740.68 130.82 17084.06 88888.00 2016-09-26 08:00:07.000 270 33740.66 130.84 17084.09 88888.00 2016-09-26 08:00:08.000 270 33740.60 130.83 17084.12 88888.00 2016-09-26 08:00:09.000 270 33740.55 130.88 17084.09 88888.00 2016-09-26 08:00:10.000 270 33740.55 130.90 17084.06 37819.38 2016-09-26 08:00:11.000 270 33740.51 130.91 17084.04 88888.00 2016-09-26 08:00:12.000 270 33740.49 130.87 17084.08 88888.00 2016-09-26 08:00:13.000 270 33740.52 130.89 17084.02 88888.00 2016-09-26 08:00:14.000 270 33740.51 130.90 17083.98 88888.00 2016-09-26 08:00:15.000 270 33740.53 130.88 17084.01 37819.28 2016-09-26 08:00:16.000 270 33740.56 130.87 17084.01 88888.00 2016-09-26 08:00:17.000 270 33740.55 130.82 17084.01 88888.00 2016-09-26 08:00:18.000 270 33740.59 130.81 17083.98 88888.00 2016-09-26 08:00:19.000 270 33740.64 130.81 17083.96 88888.00 2016-09-26 08:00:20.000 270 33740.66 130.80 17084.00 37819.40 2016-09-26 08:00:21.000 270 33740.74 130.76 17084.00 88888.00 2016-09-26 08:00:22.000 270 33740.74 130.78 17083.97 88888.00 2016-09-26 08:00:23.000 270 33740.70 130.81 17084.00 88888.00 2016-09-26 08:00:24.000 270 33740.74 130.84 17084.01 88888.00 2016-09-26 08:00:25.000 270 33740.78 130.86 17083.98 37819.35 2016-09-26 08:00:26.000 270 33740.83 130.85 17083.99 88888.00 2016-09-26 08:00:27.000 270 33740.84 130.78 17084.00 88888.00 2016-09-26 08:00:28.000 270 33740.84 130.79 17083.94 88888.00 2016-09-26 08:00:29.000 270 33740.87 130.81 17083.92 88888.00 2016-09-26 08:00:30.000 270 33740.87 130.81 17083.95 37819.47 2016-09-26 08:00:31.000 270 33740.85 130.80 17083.94 88888.00 2016-09-26 08:00:32.000 270 33740.83 130.80 17083.94 88888.00 2016-09-26 08:00:33.000 270 33740.86 130.81 17083.94 88888.00 2016-09-26 08:00:34.000 270 33740.85 130.83 17083.94 88888.00 2016-09-26 08:00:35.000 270 33740.84 130.78 17083.90 37819.64 2016-09-26 08:00:36.000 270 33740.87 130.76 17083.86 88888.00 2016-09-26 08:00:37.000 270 33740.86 130.72 17083.91 88888.00 2016-09-26 08:00:38.000 270 33740.86 130.68 17083.93 88888.00 2016-09-26 08:00:39.000 270 33740.84 130.68 17083.91 88888.00 2016-09-26 08:00:40.000 270 33740.84 130.68 17083.89 37819.57 2016-09-26 08:00:41.000 270 33740.86 130.66 17083.92 88888.00 2016-09-26 08:00:42.000 270 33740.89 130.63 17083.89 88888.00 2016-09-26 08:00:43.000 270 33740.90 130.66 17083.89 88888.00 2016-09-26 08:00:44.000 270 33740.88 130.68 17083.91 88888.00 2016-09-26 08:00:45.000 270 33740.88 130.69 17083.91 37819.63 2016-09-26 08:00:46.000 270 33740.86 130.75 17083.85 88888.00 2016-09-26 08:00:47.000 270 33740.82 130.75 17083.84 88888.00 2016-09-26 08:00:48.000 270 33740.84 130.71 17083.87 88888.00 2016-09-26 08:00:49.000 270 33740.85 130.72 17083.89 88888.00 2016-09-26 08:00:50.000 270 33740.86 130.73 17083.87 37819.56 2016-09-26 08:00:51.000 270 33740.83 130.75 17083.91 88888.00 2016-09-26 08:00:52.000 270 33740.83 130.76 17083.88 88888.00 2016-09-26 08:00:53.000 270 33740.83 130.76 17083.87 88888.00 2016-09-26 08:00:54.000 270 33740.85 130.78 17083.84 88888.00 2016-09-26 08:00:55.000 270 33740.87 130.78 17083.86 37819.56 2016-09-26 08:00:56.000 270 33740.87 130.77 17083.84 88888.00 2016-09-26 08:00:57.000 270 33740.87 130.75 17083.81 88888.00 2016-09-26 08:00:58.000 270 33740.84 130.75 17083.79 88888.00 2016-09-26 08:00:59.000 270 33740.84 130.71 17083.77 88888.00 2016-09-26 08:01:00.000 270 33740.87 130.68 17083.75 37819.49 2016-09-26 08:01:01.000 270 33740.85 130.71 17083.77 88888.00 2016-09-26 08:01:02.000 270 33740.86 130.70 17083.74 88888.00 2016-09-26 08:01:03.000 270 33740.83 130.72 17083.74 88888.00 2016-09-26 08:01:04.000 270 33740.85 130.74 17083.76 88888.00 2016-09-26 08:01:05.000 270 33740.82 130.74 17083.77 37819.58 2016-09-26 08:01:06.000 270 33740.81 130.74 17083.76 88888.00 2016-09-26 08:01:07.000 270 33740.82 130.72 17083.74 88888.00 2016-09-26 08:01:08.000 270 33740.79 130.68 17083.72 88888.00 2016-09-26 08:01:09.000 270 33740.80 130.68 17083.70 88888.00 2016-09-26 08:01:10.000 270 33740.83 130.73 17083.73 37819.42 2016-09-26 08:01:11.000 270 33740.85 130.72 17083.74 88888.00 2016-09-26 08:01:12.000 270 33740.84 130.72 17083.74 88888.00 2016-09-26 08:01:13.000 270 33740.82 130.75 17083.71 88888.00 2016-09-26 08:01:14.000 270 33740.77 130.74 17083.72 88888.00 2016-09-26 08:01:15.000 270 33740.75 130.81 17083.71 37819.51 2016-09-26 08:01:16.000 270 33740.79 130.83 17083.71 88888.00 2016-09-26 08:01:17.000 270 33740.81 130.81 17083.69 88888.00 2016-09-26 08:01:18.000 270 33740.83 130.79 17083.72 88888.00 2016-09-26 08:01:19.000 270 33740.89 130.77 17083.75 88888.00 2016-09-26 08:01:20.000 270 33740.91 130.74 17083.75 37819.55 2016-09-26 08:01:21.000 270 33740.98 130.77 17083.78 88888.00 2016-09-26 08:01:22.000 270 33740.96 130.75 17083.72 88888.00 2016-09-26 08:01:23.000 270 33740.98 130.72 17083.69 88888.00 2016-09-26 08:01:24.000 270 33741.05 130.71 17083.69 88888.00 2016-09-26 08:01:25.000 270 33741.08 130.74 17083.68 37819.68 2016-09-26 08:01:26.000 270 33741.10 130.69 17083.67 88888.00 2016-09-26 08:01:27.000 270 33741.15 130.68 17083.69 88888.00 2016-09-26 08:01:28.000 270 33741.12 130.65 17083.66 88888.00 2016-09-26 08:01:29.000 270 33741.09 130.70 17083.60 88888.00 2016-09-26 08:01:30.000 270 33741.09 130.73 17083.59 37819.64 2016-09-26 08:01:31.000 270 33741.07 130.69 17083.58 88888.00 2016-09-26 08:01:32.000 270 33741.03 130.70 17083.60 88888.00 2016-09-26 08:01:33.000 270 33741.01 130.68 17083.61 88888.00 2016-09-26 08:01:34.000 270 33741.03 130.71 17083.63 88888.00 2016-09-26 08:01:35.000 270 33741.05 130.75 17083.63 37819.58 2016-09-26 08:01:36.000 270 33741.01 130.75 17083.59 88888.00 2016-09-26 08:01:37.000 270 33740.99 130.72 17083.59 88888.00 2016-09-26 08:01:38.000 270 33740.99 130.71 17083.61 88888.00 2016-09-26 08:01:39.000 270 33740.97 130.71 17083.58 88888.00 2016-09-26 08:01:40.000 270 33741.01 130.70 17083.60 37819.52 2016-09-26 08:01:41.000 270 33741.05 130.70 17083.64 88888.00 2016-09-26 08:01:42.000 270 33741.03 130.66 17083.63 88888.00 2016-09-26 08:01:43.000 270 33741.03 130.67 17083.63 88888.00 2016-09-26 08:01:44.000 270 33741.06 130.71 17083.62 88888.00 2016-09-26 08:01:45.000 270 33741.05 130.69 17083.62 37819.55 2016-09-26 08:01:46.000 270 33741.02 130.68 17083.60 88888.00 2016-09-26 08:01:47.000 270 33741.06 130.71 17083.58 88888.00 2016-09-26 08:01:48.000 270 33741.02 130.70 17083.60 88888.00 2016-09-26 08:01:49.000 270 33741.03 130.66 17083.56 88888.00 2016-09-26 08:01:50.000 270 33741.06 130.67 17083.55 37819.55 2016-09-26 08:01:51.000 270 33741.06 130.64 17083.54 88888.00 2016-09-26 08:01:52.000 270 33741.08 130.64 17083.51 88888.00 2016-09-26 08:01:53.000 270 33741.10 130.64 17083.53 88888.00 2016-09-26 08:01:54.000 270 33741.08 130.60 17083.58 88888.00 2016-09-26 08:01:55.000 270 33741.08 130.60 17083.59 37819.56 2016-09-26 08:01:56.000 270 33741.10 130.56 17083.56 88888.00 2016-09-26 08:01:57.000 270 33741.18 130.56 17083.57 88888.00 2016-09-26 08:01:58.000 270 33741.20 130.59 17083.59 88888.00 2016-09-26 08:01:59.000 270 33741.21 130.58 17083.61 88888.00 2016-09-26 08:02:00.000 270 33741.25 130.58 17083.59 37819.70 2016-09-26 08:02:01.000 270 33741.25 130.60 17083.54 88888.00 2016-09-26 08:02:02.000 270 33741.19 130.58 17083.55 88888.00 2016-09-26 08:02:03.000 270 33741.19 130.56 17083.53 88888.00 2016-09-26 08:02:04.000 270 33741.21 130.60 17083.53 88888.00 2016-09-26 08:02:05.000 270 33741.20 130.59 17083.52 37819.72 2016-09-26 08:02:06.000 270 33741.16 130.58 17083.51 88888.00 2016-09-26 08:02:07.000 270 33741.20 130.59 17083.54 88888.00 2016-09-26 08:02:08.000 270 33741.18 130.58 17083.57 88888.00 2016-09-26 08:02:09.000 270 33741.18 130.61 17083.54 88888.00 2016-09-26 08:02:10.000 270 33741.19 130.62 17083.48 37819.62 2016-09-26 08:02:11.000 270 33741.19 130.61 17083.51 88888.00 2016-09-26 08:02:12.000 270 33741.23 130.57 17083.52 88888.00 2016-09-26 08:02:13.000 270 33741.25 130.60 17083.50 88888.00 2016-09-26 08:02:14.000 270 33741.28 130.61 17083.49 88888.00 2016-09-26 08:02:15.000 270 33741.31 130.60 17083.52 37819.71 2016-09-26 08:02:16.000 270 33741.35 130.61 17083.52 88888.00 2016-09-26 08:02:17.000 270 33741.35 130.61 17083.46 88888.00 2016-09-26 08:02:18.000 270 33741.32 130.64 17083.46 88888.00 2016-09-26 08:02:19.000 270 33741.31 130.67 17083.48 88888.00 2016-09-26 08:02:20.000 270 33741.31 130.69 17083.50 37819.79 2016-09-26 08:02:21.000 270 33741.32 130.71 17083.47 88888.00 2016-09-26 08:02:22.000 270 33741.27 130.76 17083.43 88888.00 2016-09-26 08:02:23.000 270 33741.28 130.75 17083.42 88888.00 2016-09-26 08:02:24.000 270 33741.28 130.74 17083.44 88888.00 2016-09-26 08:02:25.000 270 33741.28 130.74 17083.44 37819.62 2016-09-26 08:02:26.000 270 33741.29 130.74 17083.43 88888.00 2016-09-26 08:02:27.000 270 33741.30 130.73 17083.43 88888.00 2016-09-26 08:02:28.000 270 33741.33 130.75 17083.41 88888.00 2016-09-26 08:02:29.000 270 33741.37 130.74 17083.37 88888.00 2016-09-26 08:02:30.000 270 33741.40 130.75 17083.42 37819.65 2016-09-26 08:02:31.000 270 33741.44 130.72 17083.42 88888.00 2016-09-26 08:02:32.000 270 33741.47 130.65 17083.43 88888.00 2016-09-26 08:02:33.000 270 33741.49 130.62 17083.41 88888.00 2016-09-26 08:02:34.000 270 33741.50 130.64 17083.42 88888.00 2016-09-26 08:02:35.000 270 33741.54 130.64 17083.40 37819.86 2016-09-26 08:02:36.000 270 33741.54 130.65 17083.38 88888.00 2016-09-26 08:02:37.000 270 33741.53 130.64 17083.36 88888.00 2016-09-26 08:02:38.000 270 33741.52 130.61 17083.36 88888.00 2016-09-26 08:02:39.000 270 33741.52 130.62 17083.36 88888.00 2016-09-26 08:02:40.000 270 33741.52 130.63 17083.40 37819.89 2016-09-26 08:02:41.000 270 33741.53 130.69 17083.40 88888.00 2016-09-26 08:02:42.000 270 33741.51 130.65 17083.40 88888.00 2016-09-26 08:02:43.000 270 33741.49 130.67 17083.41 88888.00 2016-09-26 08:02:44.000 270 33741.45 130.69 17083.40 88888.00 2016-09-26 08:02:45.000 270 33741.43 130.73 17083.34 37819.87 2016-09-26 08:02:46.000 270 33741.41 130.75 17083.36 88888.00 2016-09-26 08:02:47.000 270 33741.33 130.76 17083.37 88888.00 2016-09-26 08:02:48.000 270 33741.31 130.82 17083.36 88888.00 2016-09-26 08:02:49.000 270 33741.29 130.82 17083.39 88888.00 2016-09-26 08:02:50.000 270 33741.30 130.82 17083.40 37819.65 2016-09-26 08:02:51.000 270 33741.26 130.82 17083.37 88888.00 2016-09-26 08:02:52.000 270 33741.23 130.83 17083.36 88888.00 2016-09-26 08:02:53.000 270 33741.23 130.79 17083.32 88888.00 2016-09-26 08:02:54.000 270 33741.25 130.74 17083.30 88888.00 2016-09-26 08:02:55.000 270 33741.27 130.72 17083.32 37819.67 2016-09-26 08:02:56.000 270 33741.31 130.70 17083.35 88888.00 2016-09-26 08:02:57.000 270 33741.30 130.66 17083.35 88888.00 2016-09-26 08:02:58.000 270 33741.34 130.64 17083.38 88888.00 2016-09-26 08:02:59.000 270 33741.36 130.62 17083.35 88888.00 2016-09-26 08:03:00.000 270 33741.37 130.63 17083.36 37819.54 2016-09-26 08:03:01.000 270 33741.39 130.64 17083.32 88888.00 2016-09-26 08:03:02.000 270 33741.40 130.67 17083.27 88888.00 2016-09-26 08:03:03.000 270 33741.43 130.69 17083.27 88888.00 2016-09-26 08:03:04.000 270 33741.43 130.71 17083.28 88888.00 2016-09-26 08:03:05.000 270 33741.44 130.71 17083.30 37819.83 2016-09-26 08:03:06.000 270 33741.41 130.75 17083.28 88888.00 2016-09-26 08:03:07.000 270 33741.41 130.74 17083.24 88888.00 2016-09-26 08:03:08.000 270 33741.41 130.67 17083.22 88888.00 2016-09-26 08:03:09.000 270 33741.40 130.71 17083.24 88888.00 2016-09-26 08:03:10.000 270 33741.42 130.71 17083.24 37819.71 2016-09-26 08:03:11.000 270 33741.41 130.73 17083.23 88888.00 2016-09-26 08:03:12.000 270 33741.38 130.69 17083.22 88888.00 2016-09-26 08:03:13.000 270 33741.42 130.67 17083.23 88888.00 2016-09-26 08:03:14.000 270 33741.44 130.64 17083.20 88888.00 2016-09-26 08:03:15.000 270 33741.43 130.65 17083.18 37819.81 2016-09-26 08:03:16.000 270 33741.39 130.66 17083.19 88888.00 2016-09-26 08:03:17.000 270 33741.44 130.75 17083.18 88888.00 2016-09-26 08:03:18.000 270 33741.45 130.79 17083.13 88888.00 2016-09-26 08:03:19.000 270 33741.50 130.80 17083.16 88888.00 2016-09-26 08:03:20.000 270 33741.53 130.79 17083.14 37819.78 2016-09-26 08:03:21.000 270 33741.55 130.69 17083.16 88888.00 2016-09-26 08:03:22.000 270 33741.59 130.61 17083.11 88888.00 2016-09-26 08:03:23.000 270 33741.67 130.60 17083.07 88888.00 2016-09-26 08:03:24.000 270 33741.75 130.62 17083.03 88888.00 2016-09-26 08:03:25.000 270 33741.80 130.58 17083.03 37819.86 2016-09-26 08:03:26.000 270 33741.88 130.63 17083.07 88888.00 2016-09-26 08:03:27.000 270 33741.97 130.59 17083.10 88888.00 2016-09-26 08:03:28.000 270 33741.99 130.59 17083.14 88888.00 2016-09-26 08:03:29.000 270 33742.06 130.58 17083.13 88888.00 2016-09-26 08:03:30.000 270 33742.13 130.56 17083.14 37820.23 2016-09-26 08:03:31.000 270 33742.18 130.60 17083.13 88888.00 2016-09-26 08:03:32.000 270 33742.17 130.57 17083.09 88888.00 2016-09-26 08:03:33.000 270 33742.24 130.56 17083.06 88888.00 2016-09-26 08:03:34.000 270 33742.22 130.53 17083.04 88888.00 2016-09-26 08:03:35.000 270 33742.23 130.53 17083.02 37820.36 2016-09-26 08:03:36.000 270 33742.25 130.53 17083.03 88888.00 2016-09-26 08:03:37.000 270 33742.21 130.55 17083.01 88888.00 2016-09-26 08:03:38.000 270 33742.14 130.60 17082.97 88888.00 2016-09-26 08:03:39.000 270 33742.10 130.63 17082.98 88888.00 2016-09-26 08:03:40.000 270 33742.01 130.63 17082.97 37820.26 2016-09-26 08:03:41.000 270 33742.05 130.68 17082.97 88888.00 2016-09-26 08:03:42.000 270 33742.01 130.71 17082.97 88888.00 2016-09-26 08:03:43.000 270 33741.94 130.71 17082.95 88888.00 2016-09-26 08:03:44.000 270 33741.90 130.69 17082.94 88888.00 2016-09-26 08:03:45.000 270 33741.86 130.69 17082.95 37820.18 2016-09-26 08:03:46.000 270 33741.83 130.69 17082.98 88888.00 2016-09-26 08:03:47.000 270 33741.83 130.70 17083.01 88888.00 2016-09-26 08:03:48.000 270 33741.80 130.72 17083.00 88888.00 2016-09-26 08:03:49.000 270 33741.75 130.73 17082.98 88888.00 2016-09-26 08:03:50.000 270 33741.74 130.77 17082.94 37820.00 2016-09-26 08:03:51.000 270 33741.74 130.80 17082.97 88888.00 2016-09-26 08:03:52.000 270 33741.70 130.73 17082.98 88888.00 2016-09-26 08:03:53.000 270 33741.74 130.71 17082.94 88888.00 2016-09-26 08:03:54.000 270 33741.78 130.73 17082.95 88888.00 2016-09-26 08:03:55.000 270 33741.81 130.77 17082.99 37819.83 2016-09-26 08:03:56.000 270 33741.81 130.82 17083.00 88888.00 2016-09-26 08:03:57.000 270 33741.83 130.82 17083.01 88888.00 2016-09-26 08:03:58.000 270 33741.88 130.78 17082.98 88888.00 2016-09-26 08:03:59.000 270 33741.86 130.71 17083.00 88888.00 2016-09-26 08:04:00.000 270 33741.89 130.69 17082.99 37820.00 2016-09-26 08:04:01.000 270 33741.97 130.62 17082.98 88888.00 2016-09-26 08:04:02.000 270 33742.00 130.59 17082.97 88888.00 2016-09-26 08:04:03.000 270 33742.02 130.56 17082.94 88888.00 2016-09-26 08:04:04.000 270 33742.04 130.57 17082.93 88888.00 2016-09-26 08:04:05.000 270 33742.12 130.56 17082.90 37820.16 2016-09-26 08:04:06.000 270 33742.19 130.56 17082.88 88888.00 2016-09-26 08:04:07.000 270 33742.20 130.54 17082.86 88888.00 2016-09-26 08:04:08.000 270 33742.23 130.55 17082.84 88888.00 2016-09-26 08:04:09.000 270 33742.27 130.61 17082.89 88888.00 2016-09-26 08:04:10.000 270 33742.29 130.58 17082.90 37820.30 2016-09-26 08:04:11.000 270 33742.26 130.60 17082.87 88888.00 2016-09-26 08:04:12.000 270 33742.28 130.63 17082.83 88888.00 2016-09-26 08:04:13.000 270 33742.29 130.60 17082.82 88888.00 2016-09-26 08:04:14.000 270 33742.30 130.62 17082.88 88888.00 2016-09-26 08:04:15.000 270 33742.27 130.64 17082.87 37820.22 2016-09-26 08:04:16.000 270 33742.27 130.67 17082.87 88888.00 2016-09-26 08:04:17.000 270 33742.27 130.70 17082.85 88888.00 2016-09-26 08:04:18.000 270 33742.24 130.70 17082.82 88888.00 2016-09-26 08:04:19.000 270 33742.25 130.74 17082.82 88888.00 2016-09-26 08:04:20.000 270 33742.26 130.70 17082.80 37820.31 2016-09-26 08:04:21.000 270 33742.25 130.70 17082.82 88888.00 2016-09-26 08:04:22.000 270 33742.26 130.61 17082.77 88888.00 2016-09-26 08:04:23.000 270 33742.27 130.59 17082.75 88888.00 2016-09-26 08:04:24.000 270 33742.30 130.57 17082.81 88888.00 2016-09-26 08:04:25.000 270 33742.34 130.57 17082.78 37820.23 2016-09-26 08:04:26.000 270 33742.37 130.55 17082.71 88888.00 2016-09-26 08:04:27.000 270 33742.40 130.53 17082.72 88888.00 2016-09-26 08:04:28.000 270 33742.41 130.53 17082.77 88888.00 2016-09-26 08:04:29.000 270 33742.43 130.50 17082.75 88888.00 2016-09-26 08:04:30.000 270 33742.45 130.47 17082.74 37820.44 2016-09-26 08:04:31.000 270 33742.45 130.44 17082.71 88888.00 2016-09-26 08:04:32.000 270 33742.45 130.43 17082.69 88888.00 2016-09-26 08:04:33.000 270 33742.48 130.41 17082.65 88888.00 2016-09-26 08:04:34.000 270 33742.45 130.39 17082.67 88888.00 2016-09-26 08:04:35.000 270 33742.49 130.38 17082.67 37820.45 2016-09-26 08:04:36.000 270 33742.49 130.35 17082.64 88888.00 2016-09-26 08:04:37.000 270 33742.47 130.38 17082.62 88888.00 2016-09-26 08:04:38.000 270 33742.45 130.40 17082.61 88888.00 2016-09-26 08:04:39.000 270 33742.42 130.42 17082.60 88888.00 2016-09-26 08:04:40.000 270 33742.42 130.40 17082.63 37820.51 2016-09-26 08:04:41.000 270 33742.44 130.42 17082.67 88888.00 2016-09-26 08:04:42.000 270 33742.42 130.44 17082.68 88888.00 2016-09-26 08:04:43.000 270 33742.40 130.48 17082.69 88888.00 2016-09-26 08:04:44.000 270 33742.41 130.49 17082.70 88888.00 2016-09-26 08:04:45.000 270 33742.38 130.48 17082.68 37820.30 2016-09-26 08:04:46.000 270 33742.39 130.48 17082.70 88888.00 2016-09-26 08:04:47.000 270 33742.37 130.50 17082.70 88888.00 2016-09-26 08:04:48.000 270 33742.44 130.49 17082.71 88888.00 2016-09-26 08:04:49.000 270 33742.42 130.50 17082.68 88888.00 2016-09-26 08:04:50.000 270 33742.42 130.44 17082.70 37820.41 2016-09-26 08:04:51.000 270 33742.45 130.43 17082.69 88888.00 2016-09-26 08:04:52.000 270 33742.44 130.42 17082.72 88888.00 2016-09-26 08:04:53.000 270 33742.47 130.38 17082.71 88888.00 2016-09-26 08:04:54.000 270 33742.49 130.37 17082.69 88888.00 2016-09-26 08:04:55.000 270 33742.52 130.34 17082.67 37820.37 2016-09-26 08:04:56.000 270 33742.54 130.30 17082.69 88888.00 2016-09-26 08:04:57.000 270 33742.55 130.28 17082.67 88888.00 2016-09-26 08:04:58.000 270 33742.59 130.31 17082.65 88888.00 2016-09-26 08:04:59.000 270 33742.58 130.32 17082.65 88888.00 2016-09-26 08:05:00.000 270 33742.59 130.31 17082.65 37820.49 2016-09-26 08:05:01.000 270 33742.56 130.33 17082.58 88888.00 2016-09-26 08:05:02.000 270 33742.54 130.32 17082.58 88888.00 2016-09-26 08:05:03.000 270 33742.56 130.30 17082.58 88888.00 2016-09-26 08:05:04.000 270 33742.55 130.34 17082.57 88888.00 2016-09-26 08:05:05.000 270 33742.56 130.35 17082.53 37820.53 2016-09-26 08:05:06.000 270 33742.54 130.30 17082.52 88888.00 2016-09-26 08:05:07.000 270 33742.52 130.31 17082.56 88888.00 2016-09-26 08:05:08.000 270 33742.51 130.34 17082.56 88888.00 2016-09-26 08:05:09.000 270 33742.52 130.36 17082.55 88888.00 2016-09-26 08:05:10.000 270 33742.51 130.36 17082.54 37820.46 2016-09-26 08:05:11.000 270 33742.54 130.36 17082.54 88888.00 2016-09-26 08:05:12.000 270 33742.54 130.35 17082.54 88888.00 2016-09-26 08:05:13.000 270 33742.55 130.35 17082.56 88888.00 2016-09-26 08:05:14.000 270 33742.54 130.27 17082.51 88888.00 2016-09-26 08:05:15.000 270 33742.56 130.23 17082.52 37820.38 2016-09-26 08:05:16.000 270 33742.59 130.21 17082.50 88888.00 2016-09-26 08:05:17.000 270 33742.65 130.19 17082.51 88888.00 2016-09-26 08:05:18.000 270 33742.72 130.17 17082.52 88888.00 2016-09-26 08:05:19.000 270 33742.74 130.16 17082.50 88888.00 2016-09-26 08:05:20.000 270 33742.77 130.14 17082.49 37820.60 2016-09-26 08:05:21.000 270 33742.78 130.11 17082.49 88888.00 2016-09-26 08:05:22.000 270 33742.83 130.10 17082.46 88888.00 2016-09-26 08:05:23.000 270 33742.89 130.07 17082.43 88888.00 2016-09-26 08:05:24.000 270 33742.93 130.02 17082.38 88888.00 2016-09-26 08:05:25.000 270 33742.98 130.04 17082.37 37820.74 2016-09-26 08:05:26.000 270 33742.99 130.02 17082.44 88888.00 2016-09-26 08:05:27.000 270 33743.01 130.01 17082.47 88888.00 2016-09-26 08:05:28.000 270 33743.04 130.04 17082.44 88888.00 2016-09-26 08:05:29.000 270 33743.04 130.01 17082.46 88888.00 2016-09-26 08:05:30.000 270 33743.01 130.00 17082.44 37820.67 2016-09-26 08:05:31.000 270 33742.99 129.97 17082.41 88888.00 2016-09-26 08:05:32.000 270 33742.98 129.97 17082.40 88888.00 2016-09-26 08:05:33.000 270 33742.99 129.98 17082.39 88888.00 2016-09-26 08:05:34.000 270 33743.00 129.96 17082.43 88888.00 2016-09-26 08:05:35.000 270 33742.97 129.94 17082.42 37820.75 2016-09-26 08:05:36.000 270 33742.91 129.97 17082.42 88888.00 2016-09-26 08:05:37.000 270 33742.93 129.99 17082.48 88888.00 2016-09-26 08:05:38.000 270 33742.89 130.01 17082.43 88888.00 2016-09-26 08:05:39.000 270 33742.90 129.99 17082.39 88888.00 2016-09-26 08:05:40.000 270 33742.91 129.99 17082.42 37820.78 2016-09-26 08:05:41.000 270 33742.91 129.96 17082.44 88888.00 2016-09-26 08:05:42.000 270 33742.92 129.95 17082.45 88888.00 2016-09-26 08:05:43.000 270 33742.94 129.90 17082.45 88888.00 2016-09-26 08:05:44.000 270 33742.98 129.86 17082.46 88888.00 2016-09-26 08:05:45.000 270 33742.98 129.87 17082.45 37820.85 2016-09-26 08:05:46.000 270 33742.99 129.85 17082.38 88888.00 2016-09-26 08:05:47.000 270 33743.01 129.87 17082.37 88888.00 2016-09-26 08:05:48.000 270 33743.03 129.89 17082.38 88888.00 2016-09-26 08:05:49.000 270 33743.02 129.87 17082.42 88888.00 2016-09-26 08:05:50.000 270 33743.06 129.88 17082.41 37820.71 2016-09-26 08:05:51.000 270 33743.07 129.88 17082.35 88888.00 2016-09-26 08:05:52.000 270 33743.06 129.87 17082.34 88888.00 2016-09-26 08:05:53.000 270 33742.98 129.83 17082.34 88888.00 2016-09-26 08:05:54.000 270 33742.95 129.86 17082.34 88888.00 2016-09-26 08:05:55.000 270 33742.98 129.83 17082.34 37820.76 2016-09-26 08:05:56.000 270 33742.97 129.83 17082.37 88888.00 2016-09-26 08:05:57.000 270 33742.96 129.85 17082.35 88888.00 2016-09-26 08:05:58.000 270 33742.91 129.84 17082.30 88888.00 2016-09-26 08:05:59.000 270 33742.93 129.85 17082.31 88888.00 2016-09-26 08:06:00.000 270 33742.89 129.81 17082.34 37820.62 2016-09-26 08:06:01.000 270 33742.88 129.82 17082.31 88888.00 2016-09-26 08:06:02.000 270 33742.90 129.83 17082.31 88888.00 2016-09-26 08:06:03.000 270 33742.90 129.85 17082.32 88888.00 2016-09-26 08:06:04.000 270 33742.92 129.81 17082.28 88888.00 2016-09-26 08:06:05.000 270 33742.96 129.81 17082.31 37820.59 2016-09-26 08:06:06.000 270 33742.97 129.75 17082.30 88888.00 2016-09-26 08:06:07.000 270 33743.00 129.73 17082.30 88888.00 2016-09-26 08:06:08.000 270 33743.02 129.68 17082.27 88888.00 2016-09-26 08:06:09.000 270 33743.08 129.65 17082.30 88888.00 2016-09-26 08:06:10.000 270 33743.15 129.67 17082.29 37820.70 2016-09-26 08:06:11.000 270 33743.17 129.67 17082.28 88888.00 2016-09-26 08:06:12.000 270 33743.16 129.74 17082.27 88888.00 2016-09-26 08:06:13.000 270 33743.15 129.77 17082.29 88888.00 2016-09-26 08:06:14.000 270 33743.18 129.76 17082.27 88888.00 2016-09-26 08:06:15.000 270 33743.22 129.73 17082.26 37820.76 2016-09-26 08:06:16.000 270 33743.21 129.74 17082.30 88888.00 2016-09-26 08:06:17.000 270 33743.15 129.77 17082.28 88888.00 2016-09-26 08:06:18.000 270 33743.11 129.75 17082.21 88888.00 2016-09-26 08:06:19.000 270 33743.12 129.75 17082.17 88888.00 2016-09-26 08:06:20.000 270 33743.17 129.76 17082.19 37820.88 2016-09-26 08:06:21.000 270 33743.15 129.80 17082.17 88888.00 2016-09-26 08:06:22.000 270 33743.11 129.83 17082.18 88888.00 2016-09-26 08:06:23.000 270 33743.12 129.85 17082.20 88888.00 2016-09-26 08:06:24.000 270 33743.13 129.81 17082.20 88888.00 2016-09-26 08:06:25.000 270 33743.13 129.83 17082.20 37820.83 2016-09-26 08:06:26.000 270 33743.08 129.81 17082.19 88888.00 2016-09-26 08:06:27.000 270 33743.09 129.83 17082.23 88888.00 2016-09-26 08:06:28.000 270 33743.08 129.80 17082.23 88888.00 2016-09-26 08:06:29.000 270 33743.12 129.81 17082.16 88888.00 2016-09-26 08:06:30.000 270 33743.08 129.83 17082.16 37820.79 2016-09-26 08:06:31.000 270 33743.12 129.84 17082.16 88888.00 2016-09-26 08:06:32.000 270 33743.16 129.86 17082.16 88888.00 2016-09-26 08:06:33.000 270 33743.16 129.89 17082.15 88888.00 2016-09-26 08:06:34.000 270 33743.13 129.86 17082.16 88888.00 2016-09-26 08:06:35.000 270 33743.15 129.85 17082.18 37820.61 2016-09-26 08:06:36.000 270 33743.18 129.84 17082.18 88888.00 2016-09-26 08:06:37.000 270 33743.18 129.87 17082.17 88888.00 2016-09-26 08:06:38.000 270 33743.21 129.88 17082.17 88888.00 2016-09-26 08:06:39.000 270 33743.22 129.88 17082.13 88888.00 2016-09-26 08:06:40.000 270 33743.19 129.86 17082.12 37820.81 2016-09-26 08:06:41.000 270 33743.19 129.85 17082.16 88888.00 2016-09-26 08:06:42.000 270 33743.18 129.85 17082.17 88888.00 2016-09-26 08:06:43.000 270 33743.20 129.89 17082.12 88888.00 2016-09-26 08:06:44.000 270 33743.20 129.89 17082.09 88888.00 2016-09-26 08:06:45.000 270 33743.18 129.88 17082.10 37820.81 2016-09-26 08:06:46.000 270 33743.17 129.89 17082.12 88888.00 2016-09-26 08:06:47.000 270 33743.16 129.85 17082.10 88888.00 2016-09-26 08:06:48.000 270 33743.16 129.85 17082.09 88888.00 2016-09-26 08:06:49.000 270 33743.18 129.85 17082.07 88888.00 2016-09-26 08:06:50.000 270 33743.19 129.86 17082.10 37820.67 2016-09-26 08:06:51.000 270 33743.19 129.86 17082.12 88888.00 2016-09-26 08:06:52.000 270 33743.18 129.87 17082.09 88888.00 2016-09-26 08:06:53.000 270 33743.20 129.89 17082.04 88888.00 2016-09-26 08:06:54.000 270 33743.24 129.84 17082.01 88888.00 2016-09-26 08:06:55.000 270 33743.29 129.83 17082.03 37820.89 2016-09-26 08:06:56.000 270 33743.30 129.88 17082.07 88888.00 2016-09-26 08:06:57.000 270 33743.31 129.88 17082.05 88888.00 2016-09-26 08:06:58.000 270 33743.39 129.86 17082.04 88888.00 2016-09-26 08:06:59.000 270 33743.41 129.83 17082.09 88888.00 2016-09-26 08:07:00.000 270 33743.44 129.80 17082.08 37820.98 2016-09-26 08:07:01.000 270 33743.46 129.83 17082.06 88888.00 2016-09-26 08:07:02.000 270 33743.45 129.78 17082.02 88888.00 2016-09-26 08:07:03.000 270 33743.50 129.78 17082.04 88888.00 2016-09-26 08:07:04.000 270 33743.54 129.78 17082.02 88888.00 2016-09-26 08:07:05.000 270 33743.52 129.75 17082.02 37821.11 2016-09-26 08:07:06.000 270 33743.55 129.76 17082.02 88888.00 2016-09-26 08:07:07.000 270 33743.60 129.77 17082.01 88888.00 2016-09-26 08:07:08.000 270 33743.60 129.77 17082.03 88888.00 2016-09-26 08:07:09.000 270 33743.58 129.74 17082.02 88888.00 2016-09-26 08:07:10.000 270 33743.57 129.73 17081.98 37821.13 2016-09-26 08:07:11.000 270 33743.58 129.75 17081.97 88888.00 2016-09-26 08:07:12.000 270 33743.58 129.75 17081.99 88888.00 2016-09-26 08:07:13.000 270 33743.58 129.74 17081.96 88888.00 2016-09-26 08:07:14.000 270 33743.57 129.72 17081.91 88888.00 2016-09-26 08:07:15.000 270 33743.58 129.70 17081.93 37821.03 2016-09-26 08:07:16.000 270 33743.59 129.70 17081.94 88888.00 2016-09-26 08:07:17.000 270 33743.59 129.71 17081.97 88888.00 2016-09-26 08:07:18.000 270 33743.56 129.68 17081.93 88888.00 2016-09-26 08:07:19.000 270 33743.58 129.65 17081.93 88888.00 2016-09-26 08:07:20.000 270 33743.61 129.64 17081.98 37821.08 2016-09-26 08:07:21.000 270 33743.66 129.60 17081.96 88888.00 2016-09-26 08:07:22.000 270 33743.68 129.58 17081.90 88888.00 2016-09-26 08:07:23.000 270 33743.70 129.59 17081.92 88888.00 2016-09-26 08:07:24.000 270 33743.65 129.58 17081.93 88888.00 2016-09-26 08:07:25.000 270 33743.69 129.56 17081.93 37821.20 2016-09-26 08:07:26.000 270 33743.71 129.55 17081.93 88888.00 2016-09-26 08:07:27.000 270 33743.71 129.57 17081.87 88888.00 2016-09-26 08:07:28.000 270 33743.68 129.55 17081.89 88888.00 2016-09-26 08:07:29.000 270 33743.64 129.54 17081.86 88888.00 2016-09-26 08:07:30.000 270 33743.62 129.55 17081.86 37821.17 2016-09-26 08:07:31.000 270 33743.65 129.56 17081.87 88888.00 2016-09-26 08:07:32.000 270 33743.64 129.54 17081.84 88888.00 2016-09-26 08:07:33.000 270 33743.60 129.53 17081.83 88888.00 2016-09-26 08:07:34.000 270 33743.58 129.52 17081.82 88888.00 2016-09-26 08:07:35.000 270 33743.56 129.49 17081.82 37821.01 2016-09-26 08:07:36.000 270 33743.52 129.45 17081.85 88888.00 2016-09-26 08:07:37.000 270 33743.52 129.48 17081.86 88888.00 2016-09-26 08:07:38.000 270 33743.51 129.46 17081.87 88888.00 2016-09-26 08:07:39.000 270 33743.57 129.48 17081.88 88888.00 2016-09-26 08:07:40.000 270 33743.56 129.41 17081.85 37820.97 2016-09-26 08:07:41.000 270 33743.56 129.41 17081.85 88888.00 2016-09-26 08:07:42.000 270 33743.55 129.46 17081.84 88888.00 2016-09-26 08:07:43.000 270 33743.59 129.48 17081.81 88888.00 2016-09-26 08:07:44.000 270 33743.64 129.44 17081.79 88888.00 2016-09-26 08:07:45.000 270 33743.71 129.46 17081.84 37821.11 2016-09-26 08:07:46.000 270 33743.75 129.49 17081.84 88888.00 2016-09-26 08:07:47.000 270 33743.78 129.46 17081.80 88888.00 2016-09-26 08:07:48.000 270 33743.77 129.46 17081.77 88888.00 2016-09-26 08:07:49.000 270 33743.81 129.49 17081.77 88888.00 2016-09-26 08:07:50.000 270 33743.86 129.53 17081.77 37821.22 2016-09-26 08:07:51.000 270 33743.90 129.54 17081.80 88888.00 2016-09-26 08:07:52.000 270 33743.88 129.55 17081.81 88888.00 2016-09-26 08:07:53.000 270 33743.87 129.56 17081.84 88888.00 2016-09-26 08:07:54.000 270 33743.82 129.56 17081.77 88888.00 2016-09-26 08:07:55.000 270 33743.82 129.61 17081.77 37821.19 2016-09-26 08:07:56.000 270 33743.84 129.57 17081.78 88888.00 2016-09-26 08:07:57.000 270 33743.83 129.59 17081.76 88888.00 2016-09-26 08:07:58.000 270 33743.82 129.62 17081.71 88888.00 2016-09-26 08:07:59.000 270 33743.82 129.58 17081.71 88888.00 2016-09-26 08:08:00.000 270 33743.81 129.61 17081.68 37821.20 2016-09-26 08:08:01.000 270 33743.80 129.62 17081.69 88888.00 2016-09-26 08:08:02.000 270 33743.79 129.58 17081.73 88888.00 2016-09-26 08:08:03.000 270 33743.76 129.53 17081.71 88888.00 2016-09-26 08:08:04.000 270 33743.79 129.51 17081.70 88888.00 2016-09-26 08:08:05.000 270 33743.78 129.54 17081.71 37821.17 2016-09-26 08:08:06.000 270 33743.83 129.56 17081.73 88888.00 2016-09-26 08:08:07.000 270 33743.87 129.55 17081.75 88888.00 2016-09-26 08:08:08.000 270 33743.90 129.51 17081.72 88888.00 2016-09-26 08:08:09.000 270 33743.95 129.47 17081.76 88888.00 2016-09-26 08:08:10.000 270 33743.99 129.45 17081.74 37821.30 2016-09-26 08:08:11.000 270 33744.05 129.42 17081.71 88888.00 2016-09-26 08:08:12.000 270 33744.12 129.46 17081.71 88888.00 2016-09-26 08:08:13.000 270 33744.12 129.44 17081.73 88888.00 2016-09-26 08:08:14.000 270 33744.12 129.39 17081.67 88888.00 2016-09-26 08:08:15.000 270 33744.10 129.34 17081.67 37821.30 2016-09-26 08:08:16.000 270 33744.11 129.36 17081.68 88888.00 2016-09-26 08:08:17.000 270 33744.16 129.37 17081.69 88888.00 2016-09-26 08:08:18.000 270 33744.20 129.38 17081.62 88888.00 2016-09-26 08:08:19.000 270 33744.21 129.36 17081.65 88888.00 2016-09-26 08:08:20.000 270 33744.25 129.38 17081.60 37821.53 2016-09-26 08:08:21.000 270 33744.23 129.39 17081.60 88888.00 2016-09-26 08:08:22.000 270 33744.21 129.35 17081.59 88888.00 2016-09-26 08:08:23.000 270 33744.24 129.36 17081.56 88888.00 2016-09-26 08:08:24.000 270 33744.25 129.38 17081.54 88888.00 2016-09-26 08:08:25.000 270 33744.25 129.37 17081.58 37821.54 2016-09-26 08:08:26.000 270 33744.20 129.37 17081.56 88888.00 2016-09-26 08:08:27.000 270 33744.17 129.39 17081.58 88888.00 2016-09-26 08:08:28.000 270 33744.19 129.39 17081.56 88888.00 2016-09-26 08:08:29.000 270 33744.19 129.41 17081.55 88888.00 2016-09-26 08:08:30.000 270 33744.13 129.42 17081.58 37821.50 2016-09-26 08:08:31.000 270 33744.14 129.44 17081.56 88888.00 2016-09-26 08:08:32.000 270 33744.13 129.43 17081.55 88888.00 2016-09-26 08:08:33.000 270 33744.08 129.36 17081.55 88888.00 2016-09-26 08:08:34.000 270 33744.03 129.35 17081.53 88888.00 2016-09-26 08:08:35.000 270 33744.03 129.38 17081.53 37821.27 2016-09-26 08:08:36.000 270 33744.04 129.41 17081.56 88888.00 2016-09-26 08:08:37.000 270 33744.02 129.42 17081.57 88888.00 2016-09-26 08:08:38.000 270 33744.02 129.44 17081.53 88888.00 2016-09-26 08:08:39.000 270 33744.00 129.41 17081.50 88888.00 2016-09-26 08:08:40.000 270 33743.98 129.36 17081.44 37821.32 2016-09-26 08:08:41.000 270 33744.00 129.41 17081.48 88888.00 2016-09-26 08:08:42.000 270 33744.00 129.38 17081.47 88888.00 2016-09-26 08:08:43.000 270 33744.01 129.35 17081.47 88888.00 2016-09-26 08:08:44.000 270 33744.04 129.33 17081.46 88888.00 2016-09-26 08:08:45.000 270 33744.02 129.31 17081.48 37821.34 2016-09-26 08:08:46.000 270 33744.05 129.27 17081.49 88888.00 2016-09-26 08:08:47.000 270 33744.07 129.28 17081.48 88888.00 2016-09-26 08:08:48.000 270 33744.12 129.28 17081.50 88888.00 2016-09-26 08:08:49.000 270 33744.18 129.24 17081.48 88888.00 2016-09-26 08:08:50.000 270 33744.23 129.23 17081.46 37821.35 2016-09-26 08:08:51.000 270 33744.19 129.25 17081.46 88888.00 2016-09-26 08:08:52.000 270 33744.18 129.25 17081.47 88888.00 2016-09-26 08:08:53.000 270 33744.16 129.21 17081.49 88888.00 2016-09-26 08:08:54.000 270 33744.16 129.18 17081.49 88888.00 2016-09-26 08:08:55.000 270 33744.22 129.19 17081.49 37821.30 2016-09-26 08:08:56.000 270 33744.20 129.16 17081.48 88888.00 2016-09-26 08:08:57.000 270 33744.22 129.19 17081.47 88888.00 2016-09-26 08:08:58.000 270 33744.23 129.17 17081.45 88888.00 2016-09-26 08:08:59.000 270 33744.27 129.18 17081.45 88888.00 2016-09-26 08:09:00.000 270 33744.30 129.20 17081.45 37821.42 2016-09-26 08:09:01.000 270 33744.29 129.23 17081.46 88888.00 2016-09-26 08:09:02.000 270 33744.30 129.26 17081.48 88888.00 2016-09-26 08:09:03.000 270 33744.29 129.26 17081.50 88888.00 2016-09-26 08:09:04.000 270 33744.30 129.30 17081.50 88888.00 2016-09-26 08:09:05.000 270 33744.29 129.29 17081.48 37821.46 2016-09-26 08:09:06.000 270 33744.22 129.26 17081.49 88888.00 2016-09-26 08:09:07.000 270 33744.22 129.30 17081.49 88888.00 2016-09-26 08:09:08.000 270 33744.19 129.30 17081.43 88888.00 2016-09-26 08:09:09.000 270 33744.16 129.29 17081.43 88888.00 2016-09-26 08:09:10.000 270 33744.16 129.31 17081.44 37821.40 2016-09-26 08:09:11.000 270 33744.16 129.25 17081.42 88888.00 2016-09-26 08:09:12.000 270 33744.09 129.23 17081.41 88888.00 2016-09-26 08:09:13.000 270 33744.10 129.25 17081.41 88888.00 2016-09-26 08:09:14.000 270 33744.10 129.30 17081.42 88888.00 2016-09-26 08:09:15.000 270 33744.09 129.35 17081.42 37821.36 2016-09-26 08:09:16.000 270 33744.13 129.33 17081.42 88888.00 2016-09-26 08:09:17.000 270 33744.11 129.30 17081.42 88888.00 2016-09-26 08:09:18.000 270 33744.15 129.26 17081.41 88888.00 2016-09-26 08:09:19.000 270 33744.20 129.26 17081.40 88888.00 2016-09-26 08:09:20.000 270 33744.23 129.27 17081.41 37821.39 2016-09-26 08:09:21.000 270 33744.27 129.31 17081.42 88888.00 2016-09-26 08:09:22.000 270 33744.34 129.29 17081.39 88888.00 2016-09-26 08:09:23.000 270 33744.38 129.26 17081.43 88888.00 2016-09-26 08:09:24.000 270 33744.35 129.27 17081.41 88888.00 2016-09-26 08:09:25.000 270 33744.43 129.25 17081.40 37821.49 2016-09-26 08:09:26.000 270 33744.45 129.20 17081.39 88888.00 2016-09-26 08:09:27.000 270 33744.47 129.20 17081.36 88888.00 2016-09-26 08:09:28.000 270 33744.43 129.17 17081.31 88888.00 2016-09-26 08:09:29.000 270 33744.49 129.20 17081.32 88888.00 2016-09-26 08:09:30.000 270 33744.50 129.19 17081.34 37821.57 2016-09-26 08:09:31.000 270 33744.51 129.17 17081.40 88888.00 2016-09-26 08:09:32.000 270 33744.50 129.13 17081.39 88888.00 2016-09-26 08:09:33.000 270 33744.53 129.12 17081.37 88888.00 2016-09-26 08:09:34.000 270 33744.57 129.13 17081.34 88888.00 2016-09-26 08:09:35.000 270 33744.55 129.09 17081.32 37821.56 2016-09-26 08:09:36.000 270 33744.53 129.08 17081.31 88888.00 2016-09-26 08:09:37.000 270 33744.53 129.11 17081.30 88888.00 2016-09-26 08:09:38.000 270 33744.56 129.14 17081.37 88888.00 2016-09-26 08:09:39.000 270 33744.56 129.13 17081.35 88888.00 2016-09-26 08:09:40.000 270 33744.58 129.18 17081.37 37821.74 2016-09-26 08:09:41.000 270 33744.55 129.16 17081.36 88888.00 2016-09-26 08:09:42.000 270 33744.56 129.19 17081.37 88888.00 2016-09-26 08:09:43.000 270 33744.56 129.20 17081.32 88888.00 2016-09-26 08:09:44.000 270 33744.54 129.19 17081.33 88888.00 2016-09-26 08:09:45.000 270 33744.52 129.20 17081.38 37821.60 2016-09-26 08:09:46.000 270 33744.46 129.17 17081.36 88888.00 2016-09-26 08:09:47.000 270 33744.47 129.20 17081.34 88888.00 2016-09-26 08:09:48.000 270 33744.45 129.21 17081.30 88888.00 2016-09-26 08:09:49.000 270 33744.42 129.19 17081.34 88888.00 2016-09-26 08:09:50.000 270 33744.41 129.19 17081.31 37821.60 2016-09-26 08:09:51.000 270 33744.43 129.19 17081.30 88888.00 2016-09-26 08:09:52.000 270 33744.43 129.20 17081.35 88888.00 2016-09-26 08:09:53.000 270 33744.44 129.21 17081.32 88888.00 2016-09-26 08:09:54.000 270 33744.45 129.18 17081.32 88888.00 2016-09-26 08:09:55.000 270 33744.44 129.18 17081.29 37821.45 2016-09-26 08:09:56.000 270 33744.43 129.13 17081.28 88888.00 2016-09-26 08:09:57.000 270 33744.42 129.15 17081.27 88888.00 2016-09-26 08:09:58.000 270 33744.41 129.18 17081.25 88888.00 2016-09-26 08:09:59.000 270 33744.42 129.18 17081.23 88888.00 2016-09-26 08:10:00.000 270 33744.41 129.18 17081.23 37821.54 2016-09-26 08:10:01.000 270 33744.44 129.14 17081.18 88888.00 2016-09-26 08:10:02.000 270 33744.50 129.17 17081.20 88888.00 2016-09-26 08:10:03.000 270 33744.51 129.13 17081.21 88888.00 2016-09-26 08:10:04.000 270 33744.51 129.08 17081.20 88888.00 2016-09-26 08:10:05.000 270 33744.53 129.08 17081.23 37821.57 2016-09-26 08:10:06.000 270 33744.51 129.10 17081.21 88888.00 2016-09-26 08:10:07.000 270 33744.47 129.12 17081.22 88888.00 2016-09-26 08:10:08.000 270 33744.45 129.10 17081.17 88888.00 2016-09-26 08:10:09.000 270 33744.46 129.10 17081.16 88888.00 2016-09-26 08:10:10.000 270 33744.46 129.06 17081.17 37821.56 2016-09-26 08:10:11.000 270 33744.42 129.08 17081.18 88888.00 2016-09-26 08:10:12.000 270 33744.46 129.10 17081.16 88888.00 2016-09-26 08:10:13.000 270 33744.43 129.09 17081.13 88888.00 2016-09-26 08:10:14.000 270 33744.40 129.07 17081.10 88888.00 2016-09-26 08:10:15.000 270 33744.41 129.03 17081.10 37821.42 2016-09-26 08:10:16.000 270 33744.45 129.06 17081.11 88888.00 2016-09-26 08:10:17.000 270 33744.49 129.06 17081.11 88888.00 2016-09-26 08:10:18.000 270 33744.54 129.07 17081.13 88888.00 2016-09-26 08:10:19.000 270 33744.61 129.08 17081.10 88888.00 2016-09-26 08:10:20.000 270 33744.61 129.06 17081.08 37821.56 2016-09-26 08:10:21.000 270 33744.61 129.02 17081.09 88888.00 2016-09-26 08:10:22.000 270 33744.64 129.00 17081.06 88888.00 2016-09-26 08:10:23.000 270 33744.68 128.99 17081.12 88888.00 2016-09-26 08:10:24.000 270 33744.70 128.99 17081.12 88888.00 2016-09-26 08:10:25.000 270 33744.76 128.99 17081.09 37821.73 2016-09-26 08:10:26.000 270 33744.80 129.00 17081.04 88888.00 2016-09-26 08:10:27.000 270 33744.83 129.04 17081.02 88888.00 2016-09-26 08:10:28.000 270 33744.81 129.01 17080.99 88888.00 2016-09-26 08:10:29.000 270 33744.81 128.99 17080.97 88888.00 2016-09-26 08:10:30.000 270 33744.83 129.01 17080.99 37821.78 2016-09-26 08:10:31.000 270 33744.82 129.01 17080.96 88888.00 2016-09-26 08:10:32.000 270 33744.82 129.00 17080.96 88888.00 2016-09-26 08:10:33.000 270 33744.81 128.98 17080.94 88888.00 2016-09-26 08:10:34.000 270 33744.83 128.96 17080.94 88888.00 2016-09-26 08:10:35.000 270 33744.81 128.95 17080.94 37821.86 2016-09-26 08:10:36.000 270 33744.82 128.94 17080.93 88888.00 2016-09-26 08:10:37.000 270 33744.78 128.96 17080.93 88888.00 2016-09-26 08:10:38.000 270 33744.75 128.97 17080.94 88888.00 2016-09-26 08:10:39.000 270 33744.74 128.92 17080.92 88888.00 2016-09-26 08:10:40.000 270 33744.71 128.92 17080.90 37821.67 2016-09-26 08:10:41.000 270 33744.68 128.90 17080.88 88888.00 2016-09-26 08:10:42.000 270 33744.66 128.93 17080.88 88888.00 2016-09-26 08:10:43.000 270 33744.64 128.92 17080.90 88888.00 2016-09-26 08:10:44.000 270 33744.61 128.93 17080.92 88888.00 2016-09-26 08:10:45.000 270 33744.60 128.94 17080.91 37821.64 2016-09-26 08:10:46.000 270 33744.54 128.91 17080.91 88888.00 2016-09-26 08:10:47.000 270 33744.48 128.90 17080.91 88888.00 2016-09-26 08:10:48.000 270 33744.54 128.93 17080.90 88888.00 2016-09-26 08:10:49.000 270 33744.55 128.92 17080.90 88888.00 2016-09-26 08:10:50.000 270 33744.50 128.95 17080.91 37821.56 2016-09-26 08:10:51.000 270 33744.49 128.93 17080.89 88888.00 2016-09-26 08:10:52.000 270 33744.49 128.93 17080.88 88888.00 2016-09-26 08:10:53.000 270 33744.50 128.95 17080.88 88888.00 2016-09-26 08:10:54.000 270 33744.50 128.91 17080.92 88888.00 2016-09-26 08:10:55.000 270 33744.57 128.89 17080.86 37821.46 2016-09-26 08:10:56.000 270 33744.58 128.86 17080.90 88888.00 2016-09-26 08:10:57.000 270 33744.62 128.82 17080.89 88888.00 2016-09-26 08:10:58.000 270 33744.65 128.83 17080.92 88888.00 2016-09-26 08:10:59.000 270 33744.72 128.81 17080.91 88888.00 2016-09-26 08:11:00.000 270 33744.77 128.79 17080.90 37821.72 2016-09-26 08:11:01.000 270 33744.77 128.81 17080.91 88888.00 2016-09-26 08:11:02.000 270 33744.79 128.84 17080.87 88888.00 2016-09-26 08:11:03.000 270 33744.86 128.82 17080.85 88888.00 2016-09-26 08:11:04.000 270 33744.93 128.82 17080.83 88888.00 2016-09-26 08:11:05.000 270 33744.92 128.81 17080.83 37821.81 2016-09-26 08:11:06.000 270 33744.92 128.79 17080.83 88888.00 2016-09-26 08:11:07.000 270 33744.92 128.75 17080.82 88888.00 2016-09-26 08:11:08.000 270 33744.92 128.75 17080.83 88888.00 2016-09-26 08:11:09.000 270 33744.90 128.74 17080.81 88888.00 2016-09-26 08:11:10.000 270 33744.91 128.75 17080.84 37821.79 2016-09-26 08:11:11.000 270 33744.91 128.74 17080.84 88888.00 2016-09-26 08:11:12.000 270 33744.88 128.80 17080.84 88888.00 2016-09-26 08:11:13.000 270 33744.88 128.78 17080.85 88888.00 2016-09-26 08:11:14.000 270 33744.89 128.76 17080.80 88888.00 2016-09-26 08:11:15.000 270 33744.89 128.76 17080.77 37821.75 2016-09-26 08:11:16.000 270 33744.85 128.80 17080.79 88888.00 2016-09-26 08:11:17.000 270 33744.83 128.79 17080.80 88888.00 2016-09-26 08:11:18.000 270 33744.82 128.79 17080.83 88888.00 2016-09-26 08:11:19.000 270 33744.80 128.80 17080.86 88888.00 2016-09-26 08:11:20.000 270 33744.76 128.77 17080.83 37821.70 2016-09-26 08:11:21.000 270 33744.77 128.72 17080.79 88888.00 2016-09-26 08:11:22.000 270 33744.80 128.72 17080.78 88888.00 2016-09-26 08:11:23.000 270 33744.81 128.70 17080.74 88888.00 2016-09-26 08:11:24.000 270 33744.82 128.70 17080.72 88888.00 2016-09-26 08:11:25.000 270 33744.88 128.67 17080.70 37821.74 2016-09-26 08:11:26.000 270 33744.92 128.71 17080.71 88888.00 2016-09-26 08:11:27.000 270 33744.97 128.73 17080.68 88888.00 2016-09-26 08:11:28.000 270 33745.01 128.72 17080.74 88888.00 2016-09-26 08:11:29.000 270 33745.09 128.71 17080.74 88888.00 2016-09-26 08:11:30.000 270 33745.11 128.69 17080.71 37821.85 2016-09-26 08:11:31.000 270 33745.13 128.65 17080.72 88888.00 2016-09-26 08:11:32.000 270 33745.16 128.66 17080.72 88888.00 2016-09-26 08:11:33.000 270 33745.18 128.67 17080.71 88888.00 2016-09-26 08:11:34.000 270 33745.15 128.70 17080.72 88888.00 2016-09-26 08:11:35.000 270 33745.19 128.69 17080.70 37821.96 2016-09-26 08:11:36.000 270 33745.20 128.67 17080.67 88888.00 2016-09-26 08:11:37.000 270 33745.16 128.68 17080.68 88888.00 2016-09-26 08:11:38.000 270 33745.12 128.70 17080.65 88888.00 2016-09-26 08:11:39.000 270 33745.08 128.72 17080.66 88888.00 2016-09-26 08:11:40.000 270 33745.07 128.79 17080.70 37821.87 2016-09-26 08:11:41.000 270 33745.08 128.80 17080.66 88888.00 2016-09-26 08:11:42.000 270 33745.09 128.79 17080.67 88888.00 2016-09-26 08:11:43.000 270 33745.10 128.75 17080.67 88888.00 2016-09-26 08:11:44.000 270 33745.05 128.74 17080.63 88888.00 2016-09-26 08:11:45.000 270 33745.06 128.76 17080.63 37821.86 2016-09-26 08:11:46.000 270 33745.09 128.76 17080.63 88888.00 2016-09-26 08:11:47.000 270 33745.11 128.79 17080.61 88888.00 2016-09-26 08:11:48.000 270 33745.10 128.82 17080.61 88888.00 2016-09-26 08:11:49.000 270 33745.17 128.78 17080.60 88888.00 2016-09-26 08:11:50.000 270 33745.19 128.75 17080.62 37821.88 2016-09-26 08:11:51.000 270 33745.20 128.77 17080.62 88888.00 2016-09-26 08:11:52.000 270 33745.20 128.79 17080.60 88888.00 2016-09-26 08:11:53.000 270 33745.20 128.76 17080.60 88888.00 2016-09-26 08:11:54.000 270 33745.19 128.80 17080.63 88888.00 2016-09-26 08:11:55.000 270 33745.16 128.80 17080.61 37821.87 2016-09-26 08:11:56.000 270 33745.15 128.82 17080.58 88888.00 2016-09-26 08:11:57.000 270 33745.14 128.89 17080.58 88888.00 2016-09-26 08:11:58.000 270 33745.13 128.89 17080.60 88888.00 2016-09-26 08:11:59.000 270 33745.08 128.91 17080.62 88888.00 2016-09-26 08:12:00.000 270 33745.03 128.94 17080.62 37821.83 2016-09-26 08:12:01.000 270 33744.98 128.97 17080.59 88888.00 2016-09-26 08:12:02.000 270 33744.90 129.00 17080.60 88888.00 2016-09-26 08:12:03.000 270 33744.85 129.00 17080.59 88888.00 2016-09-26 08:12:04.000 270 33744.84 128.99 17080.60 88888.00 2016-09-26 08:12:05.000 270 33744.82 129.04 17080.56 37821.60 2016-09-26 08:12:06.000 270 33744.79 129.04 17080.55 88888.00 2016-09-26 08:12:07.000 270 33744.75 129.08 17080.59 88888.00 2016-09-26 08:12:08.000 270 33744.72 129.07 17080.56 88888.00 2016-09-26 08:12:09.000 270 33744.70 129.03 17080.53 88888.00 2016-09-26 08:12:10.000 270 33744.73 129.03 17080.52 37821.57 2016-09-26 08:12:11.000 270 33744.78 129.06 17080.53 88888.00 2016-09-26 08:12:12.000 270 33744.79 129.05 17080.56 88888.00 2016-09-26 08:12:13.000 270 33744.82 129.06 17080.48 88888.00 2016-09-26 08:12:14.000 270 33744.85 129.04 17080.46 88888.00 2016-09-26 08:12:15.000 270 33744.90 129.02 17080.49 37821.66 2016-09-26 08:12:16.000 270 33744.89 129.01 17080.49 88888.00 2016-09-26 08:12:17.000 270 33744.90 129.05 17080.49 88888.00 2016-09-26 08:12:18.000 270 33744.95 129.08 17080.44 88888.00 2016-09-26 08:12:19.000 270 33744.99 129.11 17080.41 88888.00 2016-09-26 08:12:20.000 270 33745.00 129.16 17080.41 37821.63 2016-09-26 08:12:21.000 270 33744.95 129.19 17080.41 88888.00 2016-09-26 08:12:22.000 270 33744.97 129.19 17080.45 88888.00 2016-09-26 08:12:23.000 270 33744.99 129.20 17080.47 88888.00 2016-09-26 08:12:24.000 270 33744.98 129.19 17080.46 88888.00 2016-09-26 08:12:25.000 270 33744.94 129.20 17080.46 37821.62 2016-09-26 08:12:26.000 270 33744.97 129.22 17080.48 88888.00 2016-09-26 08:12:27.000 270 33745.01 129.22 17080.43 88888.00 2016-09-26 08:12:28.000 270 33744.99 129.21 17080.44 88888.00 2016-09-26 08:12:29.000 270 33744.94 129.23 17080.42 88888.00 2016-09-26 08:12:30.000 270 33744.90 129.24 17080.45 37821.64 2016-09-26 08:12:31.000 270 33744.89 129.24 17080.45 88888.00 2016-09-26 08:12:32.000 270 33744.90 129.26 17080.41 88888.00 2016-09-26 08:12:33.000 270 33744.92 129.29 17080.39 88888.00 2016-09-26 08:12:34.000 270 33744.90 129.32 17080.35 88888.00 2016-09-26 08:12:35.000 270 33744.85 129.29 17080.33 37821.51 2016-09-26 08:12:36.000 270 33744.89 129.34 17080.38 88888.00 2016-09-26 08:12:37.000 270 33744.89 129.41 17080.41 88888.00 2016-09-26 08:12:38.000 270 33744.87 129.42 17080.37 88888.00 2016-09-26 08:12:39.000 270 33744.83 129.44 17080.33 88888.00 2016-09-26 08:12:40.000 270 33744.86 129.45 17080.39 37821.51 2016-09-26 08:12:41.000 270 33744.84 129.47 17080.39 88888.00 2016-09-26 08:12:42.000 270 33744.80 129.47 17080.36 88888.00 2016-09-26 08:12:43.000 270 33744.83 129.45 17080.37 88888.00 2016-09-26 08:12:44.000 270 33744.86 129.45 17080.38 88888.00 2016-09-26 08:12:45.000 270 33744.93 129.47 17080.36 37821.52 2016-09-26 08:12:46.000 270 33744.96 129.43 17080.33 88888.00 2016-09-26 08:12:47.000 270 33744.96 129.41 17080.36 88888.00 2016-09-26 08:12:48.000 270 33744.99 129.43 17080.35 88888.00 2016-09-26 08:12:49.000 270 33745.06 129.40 17080.34 88888.00 2016-09-26 08:12:50.000 270 33745.10 129.37 17080.29 37821.59 2016-09-26 08:12:51.000 270 33745.11 129.38 17080.28 88888.00 2016-09-26 08:12:52.000 270 33745.15 129.40 17080.24 88888.00 2016-09-26 08:12:53.000 270 33745.21 129.40 17080.21 88888.00 2016-09-26 08:12:54.000 270 33745.27 129.40 17080.22 88888.00 2016-09-26 08:12:55.000 270 33745.31 129.37 17080.25 37821.82 2016-09-26 08:12:56.000 270 33745.33 129.37 17080.25 88888.00 2016-09-26 08:12:57.000 270 33745.38 129.41 17080.24 88888.00 2016-09-26 08:12:58.000 270 33745.42 129.40 17080.22 88888.00 2016-09-26 08:12:59.000 270 33745.47 129.41 17080.18 88888.00 2016-09-26 08:13:00.000 270 33745.50 129.40 17080.18 37821.91 2016-09-26 08:13:01.000 270 33745.53 129.42 17080.14 88888.00 2016-09-26 08:13:02.000 270 33745.53 129.43 17080.13 88888.00 2016-09-26 08:13:03.000 270 33745.55 129.42 17080.12 88888.00 2016-09-26 08:13:04.000 270 33745.61 129.45 17080.11 88888.00 2016-09-26 08:13:05.000 270 33745.65 129.42 17080.10 37822.05 2016-09-26 08:13:06.000 270 33745.64 129.42 17080.09 88888.00 2016-09-26 08:13:07.000 270 33745.67 129.42 17080.11 88888.00 2016-09-26 08:13:08.000 270 33745.66 129.42 17080.12 88888.00 2016-09-26 08:13:09.000 270 33745.65 129.39 17080.12 88888.00 2016-09-26 08:13:10.000 270 33745.65 129.37 17080.13 37822.15 2016-09-26 08:13:11.000 270 33745.62 129.46 17080.17 88888.00 2016-09-26 08:13:12.000 270 33745.54 129.47 17080.16 88888.00 2016-09-26 08:13:13.000 270 33745.49 129.47 17080.13 88888.00 2016-09-26 08:13:14.000 270 33745.46 129.50 17080.12 88888.00 2016-09-26 08:13:15.000 270 33745.41 129.53 17080.17 37822.16 2016-09-26 08:13:16.000 270 33745.37 129.59 17080.15 88888.00 2016-09-26 08:13:17.000 270 33745.26 129.66 17080.12 88888.00 2016-09-26 08:13:18.000 270 33745.19 129.64 17080.09 88888.00 2016-09-26 08:13:19.000 270 33745.17 129.64 17080.09 88888.00 2016-09-26 08:13:20.000 270 33745.14 129.66 17080.11 37821.82 2016-09-26 08:13:21.000 270 33745.15 129.66 17080.13 88888.00 2016-09-26 08:13:22.000 270 33745.14 129.65 17080.12 88888.00 2016-09-26 08:13:23.000 270 33745.11 129.65 17080.14 88888.00 2016-09-26 08:13:24.000 270 33745.11 129.64 17080.17 88888.00 2016-09-26 08:13:25.000 270 33745.10 129.66 17080.17 37821.61 2016-09-26 08:13:26.000 270 33745.13 129.67 17080.20 88888.00 2016-09-26 08:13:27.000 270 33745.13 129.70 17080.18 88888.00 2016-09-26 08:13:28.000 270 33745.13 129.68 17080.17 88888.00 2016-09-26 08:13:29.000 270 33745.15 129.72 17080.17 88888.00 2016-09-26 08:13:30.000 270 33745.19 129.71 17080.14 37821.66 2016-09-26 08:13:31.000 270 33745.27 129.71 17080.14 88888.00 2016-09-26 08:13:32.000 270 33745.29 129.72 17080.15 88888.00 2016-09-26 08:13:33.000 270 33745.34 129.69 17080.15 88888.00 2016-09-26 08:13:34.000 270 33745.33 129.69 17080.11 88888.00 2016-09-26 08:13:35.000 270 33745.37 129.70 17080.09 37821.79 2016-09-26 08:13:36.000 270 33745.38 129.69 17080.09 88888.00 2016-09-26 08:13:37.000 270 33745.43 129.73 17080.11 88888.00 2016-09-26 08:13:38.000 270 33745.44 129.71 17080.07 88888.00 2016-09-26 08:13:39.000 270 33745.47 129.71 17080.04 88888.00 2016-09-26 08:13:40.000 270 33745.51 129.72 17080.02 37821.78 2016-09-26 08:13:41.000 270 33745.48 129.72 17080.06 88888.00 2016-09-26 08:13:42.000 270 33745.51 129.75 17080.03 88888.00 2016-09-26 08:13:43.000 270 33745.55 129.83 17079.98 88888.00 2016-09-26 08:13:44.000 270 33745.61 129.81 17079.99 88888.00 2016-09-26 08:13:45.000 270 33745.64 129.82 17079.96 37822.00 2016-09-26 08:13:46.000 270 33745.67 129.82 17079.92 88888.00 2016-09-26 08:13:47.000 270 33745.69 129.83 17079.95 88888.00 2016-09-26 08:13:48.000 270 33745.69 129.84 17079.93 88888.00 2016-09-26 08:13:49.000 270 33745.67 129.85 17079.95 88888.00 2016-09-26 08:13:50.000 270 33745.64 129.84 17079.95 37822.01 2016-09-26 08:13:51.000 270 33745.66 129.88 17079.95 88888.00 2016-09-26 08:13:52.000 270 33745.67 129.88 17079.94 88888.00 2016-09-26 08:13:53.000 270 33745.68 129.86 17079.92 88888.00 2016-09-26 08:13:54.000 270 33745.68 129.82 17079.94 88888.00 2016-09-26 08:13:55.000 270 33745.74 129.87 17079.94 37822.15 2016-09-26 08:13:56.000 270 33745.81 129.91 17079.89 88888.00 2016-09-26 08:13:57.000 270 33745.86 129.91 17079.87 88888.00 2016-09-26 08:13:58.000 270 33745.86 129.93 17079.88 88888.00 2016-09-26 08:13:59.000 270 33745.85 129.92 17079.87 88888.00 2016-09-26 08:14:00.000 270 33745.89 129.94 17079.88 37822.15 2016-09-26 08:14:01.000 270 33745.87 129.94 17079.82 88888.00 2016-09-26 08:14:02.000 270 33745.84 129.95 17079.83 88888.00 2016-09-26 08:14:03.000 270 33745.82 129.96 17079.89 88888.00 2016-09-26 08:14:04.000 270 33745.80 130.01 17079.91 88888.00 2016-09-26 08:14:05.000 270 33745.79 130.01 17079.90 37822.18 2016-09-26 08:14:06.000 270 33745.77 130.04 17079.90 88888.00 2016-09-26 08:14:07.000 270 33745.78 130.09 17079.90 88888.00 2016-09-26 08:14:08.000 270 33745.69 130.11 17079.86 88888.00 2016-09-26 08:14:09.000 270 33745.70 130.14 17079.83 88888.00 2016-09-26 08:14:10.000 270 33745.67 130.16 17079.83 37822.05 2016-09-26 08:14:11.000 270 33745.60 130.19 17079.83 88888.00 2016-09-26 08:14:12.000 270 33745.50 130.20 17079.87 88888.00 2016-09-26 08:14:13.000 270 33745.48 130.22 17079.87 88888.00 2016-09-26 08:14:14.000 270 33745.42 130.29 17079.86 88888.00 2016-09-26 08:14:15.000 270 33745.34 130.30 17079.88 37821.81 2016-09-26 08:14:16.000 270 33745.32 130.30 17079.90 88888.00 2016-09-26 08:14:17.000 270 33745.26 130.28 17079.90 88888.00 2016-09-26 08:14:18.000 270 33745.23 130.27 17079.90 88888.00 2016-09-26 08:14:19.000 270 33745.22 130.26 17079.87 88888.00 2016-09-26 08:14:20.000 270 33745.21 130.26 17079.90 37821.53 2016-09-26 08:14:21.000 270 33745.20 130.29 17079.91 88888.00 2016-09-26 08:14:22.000 270 33745.24 130.30 17079.86 88888.00 2016-09-26 08:14:23.000 270 33745.24 130.25 17079.86 88888.00 2016-09-26 08:14:24.000 270 33745.30 130.27 17079.86 88888.00 2016-09-26 08:14:25.000 270 33745.41 130.30 17079.85 37821.61 2016-09-26 08:14:26.000 270 33745.43 130.25 17079.85 88888.00 2016-09-26 08:14:27.000 270 33745.50 130.22 17079.82 88888.00 2016-09-26 08:14:28.000 270 33745.60 130.17 17079.80 88888.00 2016-09-26 08:14:29.000 270 33745.70 130.18 17079.81 88888.00 2016-09-26 08:14:30.000 270 33745.71 130.21 17079.82 37821.95 2016-09-26 08:14:31.000 270 33745.79 130.23 17079.80 88888.00 2016-09-26 08:14:32.000 270 33745.85 130.27 17079.78 88888.00 2016-09-26 08:14:33.000 270 33745.88 130.30 17079.82 88888.00 2016-09-26 08:14:34.000 270 33745.87 130.31 17079.81 88888.00 2016-09-26 08:14:35.000 270 33745.91 130.40 17079.78 37822.14 2016-09-26 08:14:36.000 270 33745.92 130.42 17079.78 88888.00 2016-09-26 08:14:37.000 270 33745.93 130.42 17079.74 88888.00 2016-09-26 08:14:38.000 270 33745.92 130.45 17079.70 88888.00 2016-09-26 08:14:39.000 270 33745.92 130.47 17079.70 88888.00 2016-09-26 08:14:40.000 270 33745.92 130.50 17079.69 37822.10 2016-09-26 08:14:41.000 270 33745.91 130.54 17079.71 88888.00 2016-09-26 08:14:42.000 270 33745.85 130.55 17079.73 88888.00 2016-09-26 08:14:43.000 270 33745.83 130.55 17079.73 88888.00 2016-09-26 08:14:44.000 270 33745.84 130.57 17079.73 88888.00 2016-09-26 08:14:45.000 270 33745.88 130.57 17079.77 37822.14 2016-09-26 08:14:46.000 270 33745.91 130.58 17079.78 88888.00 2016-09-26 08:14:47.000 270 33745.90 130.56 17079.73 88888.00 2016-09-26 08:14:48.000 270 33745.93 130.53 17079.70 88888.00 2016-09-26 08:14:49.000 270 33746.00 130.49 17079.70 88888.00 2016-09-26 08:14:50.000 270 33746.04 130.45 17079.72 37822.13 2016-09-26 08:14:51.000 270 33746.09 130.43 17079.69 88888.00 2016-09-26 08:14:52.000 270 33746.17 130.38 17079.66 88888.00 2016-09-26 08:14:53.000 270 33746.18 130.35 17079.61 88888.00 2016-09-26 08:14:54.000 270 33746.22 130.29 17079.61 88888.00 2016-09-26 08:14:55.000 270 33746.27 130.26 17079.60 37822.27 2016-09-26 08:14:56.000 270 33746.26 130.22 17079.57 88888.00 2016-09-26 08:14:57.000 270 33746.32 130.22 17079.57 88888.00 2016-09-26 08:14:58.000 270 33746.39 130.20 17079.61 88888.00 2016-09-26 08:14:59.000 270 33746.40 130.20 17079.57 88888.00 2016-09-26 08:15:00.000 270 33746.36 130.22 17079.55 37822.37 2016-09-26 08:15:01.000 270 33746.35 130.26 17079.57 88888.00 2016-09-26 08:15:02.000 270 33746.28 130.26 17079.51 88888.00 2016-09-26 08:15:03.000 270 33746.30 130.33 17079.52 88888.00 2016-09-26 08:15:04.000 270 33746.25 130.39 17079.53 88888.00 2016-09-26 08:15:05.000 270 33746.17 130.45 17079.58 37822.32 2016-09-26 08:15:06.000 270 33746.10 130.48 17079.56 88888.00 2016-09-26 08:15:07.000 270 33746.02 130.47 17079.55 88888.00 2016-09-26 08:15:08.000 270 33746.02 130.48 17079.55 88888.00 2016-09-26 08:15:09.000 270 33746.01 130.49 17079.54 88888.00 2016-09-26 08:15:10.000 270 33745.98 130.49 17079.59 37822.12 2016-09-26 08:15:11.000 270 33745.96 130.46 17079.58 88888.00 2016-09-26 08:15:12.000 270 33745.95 130.46 17079.54 88888.00 2016-09-26 08:15:13.000 270 33745.95 130.45 17079.54 88888.00 2016-09-26 08:15:14.000 270 33745.96 130.43 17079.56 88888.00 2016-09-26 08:15:15.000 270 33746.04 130.49 17079.61 37822.10 2016-09-26 08:15:16.000 270 33746.07 130.51 17079.61 88888.00 2016-09-26 08:15:17.000 270 33746.12 130.51 17079.60 88888.00 2016-09-26 08:15:18.000 270 33746.17 130.49 17079.57 88888.00 2016-09-26 08:15:19.000 270 33746.28 130.46 17079.54 88888.00 2016-09-26 08:15:20.000 270 33746.36 130.45 17079.53 37822.30 2016-09-26 08:15:21.000 270 33746.40 130.44 17079.53 88888.00 2016-09-26 08:15:22.000 270 33746.43 130.42 17079.54 88888.00 2016-09-26 08:15:23.000 270 33746.48 130.43 17079.50 88888.00 2016-09-26 08:15:24.000 270 33746.50 130.41 17079.44 88888.00 2016-09-26 08:15:25.000 270 33746.57 130.39 17079.45 37822.49 2016-09-26 08:15:26.000 270 33746.58 130.42 17079.48 88888.00 2016-09-26 08:15:27.000 270 33746.55 130.39 17079.48 88888.00 2016-09-26 08:15:28.000 270 33746.59 130.37 17079.47 88888.00 2016-09-26 08:15:29.000 270 33746.59 130.41 17079.45 88888.00 2016-09-26 08:15:30.000 270 33746.53 130.46 17079.47 37822.60 2016-09-26 08:15:31.000 270 33746.51 130.49 17079.48 88888.00 2016-09-26 08:15:32.000 270 33746.49 130.49 17079.42 88888.00 2016-09-26 08:15:33.000 270 33746.46 130.48 17079.41 88888.00 2016-09-26 08:15:34.000 270 33746.41 130.48 17079.41 88888.00 2016-09-26 08:15:35.000 270 33746.37 130.54 17079.41 37822.52 2016-09-26 08:15:36.000 270 33746.34 130.56 17079.38 88888.00 2016-09-26 08:15:37.000 270 33746.33 130.59 17079.35 88888.00 2016-09-26 08:15:38.000 270 33746.28 130.57 17079.37 88888.00 2016-09-26 08:15:39.000 270 33746.24 130.56 17079.36 88888.00 2016-09-26 08:15:40.000 270 33746.23 130.55 17079.34 37822.39 2016-09-26 08:15:41.000 270 33746.27 130.54 17079.31 88888.00 2016-09-26 08:15:42.000 270 33746.30 130.58 17079.35 88888.00 2016-09-26 08:15:43.000 270 33746.33 130.58 17079.35 88888.00 2016-09-26 08:15:44.000 270 33746.35 130.55 17079.35 88888.00 2016-09-26 08:15:45.000 270 33746.40 130.56 17079.40 37822.33 2016-09-26 08:15:46.000 270 33746.42 130.56 17079.38 88888.00 2016-09-26 08:15:47.000 270 33746.43 130.52 17079.36 88888.00 2016-09-26 08:15:48.000 270 33746.42 130.55 17079.34 88888.00 2016-09-26 08:15:49.000 270 33746.44 130.57 17079.34 88888.00 2016-09-26 08:15:50.000 270 33746.48 130.55 17079.33 37822.41 2016-09-26 08:15:51.000 270 33746.51 130.58 17079.34 88888.00 2016-09-26 08:15:52.000 270 33746.52 130.58 17079.36 88888.00 2016-09-26 08:15:53.000 270 33746.53 130.54 17079.37 88888.00 2016-09-26 08:15:54.000 270 33746.52 130.52 17079.34 88888.00 2016-09-26 08:15:55.000 270 33746.53 130.53 17079.32 37822.43 2016-09-26 08:15:56.000 270 33746.54 130.50 17079.30 88888.00 2016-09-26 08:15:57.000 270 33746.55 130.47 17079.30 88888.00 2016-09-26 08:15:58.000 270 33746.60 130.44 17079.26 88888.00 2016-09-26 08:15:59.000 270 33746.66 130.44 17079.28 88888.00 2016-09-26 08:16:00.000 270 33746.68 130.45 17079.29 37822.57 2016-09-26 08:16:01.000 270 33746.65 130.38 17079.27 88888.00 2016-09-26 08:16:02.000 270 33746.67 130.38 17079.25 88888.00 2016-09-26 08:16:03.000 270 33746.71 130.35 17079.25 88888.00 2016-09-26 08:16:04.000 270 33746.68 130.35 17079.25 88888.00 2016-09-26 08:16:05.000 270 33746.69 130.39 17079.25 37822.65 2016-09-26 08:16:06.000 270 33746.69 130.40 17079.21 88888.00 2016-09-26 08:16:07.000 270 33746.61 130.45 17079.20 88888.00 2016-09-26 08:16:08.000 270 33746.56 130.44 17079.19 88888.00 2016-09-26 08:16:09.000 270 33746.51 130.43 17079.17 88888.00 2016-09-26 08:16:10.000 270 33746.51 130.47 17079.20 37822.57 2016-09-26 08:16:11.000 270 33746.51 130.50 17079.19 88888.00 2016-09-26 08:16:12.000 270 33746.50 130.47 17079.19 88888.00 2016-09-26 08:16:13.000 270 33746.56 130.48 17079.21 88888.00 2016-09-26 08:16:14.000 270 33746.56 130.48 17079.21 88888.00 2016-09-26 08:16:15.000 270 33746.59 130.50 17079.20 37822.57 2016-09-26 08:16:16.000 270 33746.59 130.49 17079.16 88888.00 2016-09-26 08:16:17.000 270 33746.57 130.51 17079.16 88888.00 2016-09-26 08:16:18.000 270 33746.61 130.52 17079.16 88888.00 2016-09-26 08:16:19.000 270 33746.67 130.51 17079.16 88888.00 2016-09-26 08:16:20.000 270 33746.71 130.45 17079.18 37822.57 2016-09-26 08:16:21.000 270 33746.79 130.44 17079.19 88888.00 2016-09-26 08:16:22.000 270 33746.87 130.47 17079.18 88888.00 2016-09-26 08:16:23.000 270 33746.92 130.45 17079.16 88888.00 2016-09-26 08:16:24.000 270 33746.98 130.43 17079.15 88888.00 2016-09-26 08:16:25.000 270 33746.99 130.41 17079.15 37822.72 2016-09-26 08:16:26.000 270 33747.01 130.41 17079.17 88888.00 2016-09-26 08:16:27.000 270 33747.04 130.42 17079.18 88888.00 2016-09-26 08:16:28.000 270 33747.13 130.41 17079.16 88888.00 2016-09-26 08:16:29.000 270 33747.15 130.40 17079.16 88888.00 2016-09-26 08:16:30.000 270 33747.16 130.42 17079.15 37822.83 2016-09-26 08:16:31.000 270 33747.24 130.41 17079.11 88888.00 2016-09-26 08:16:32.000 270 33747.24 130.44 17079.09 88888.00 2016-09-26 08:16:33.000 270 33747.25 130.41 17079.11 88888.00 2016-09-26 08:16:34.000 270 33747.30 130.40 17079.13 88888.00 2016-09-26 08:16:35.000 270 33747.32 130.37 17079.09 37822.97 2016-09-26 08:16:36.000 270 33747.33 130.38 17079.08 88888.00 2016-09-26 08:16:37.000 270 33747.32 130.36 17079.09 88888.00 2016-09-26 08:16:38.000 270 33747.35 130.34 17079.03 88888.00 2016-09-26 08:16:39.000 270 33747.38 130.34 17079.01 88888.00 2016-09-26 08:16:40.000 270 33747.36 130.35 17078.98 37823.06 2016-09-26 08:16:41.000 270 33747.37 130.31 17079.00 88888.00 2016-09-26 08:16:42.000 270 33747.36 130.28 17079.02 88888.00 2016-09-26 08:16:43.000 270 33747.33 130.28 17078.99 88888.00 2016-09-26 08:16:44.000 270 33747.33 130.27 17079.01 88888.00 2016-09-26 08:16:45.000 270 33747.28 130.26 17079.04 37823.06 2016-09-26 08:16:46.000 270 33747.29 130.23 17079.06 88888.00 2016-09-26 08:16:47.000 270 33747.26 130.24 17079.06 88888.00 2016-09-26 08:16:48.000 270 33747.26 130.28 17079.06 88888.00 2016-09-26 08:16:49.000 270 33747.21 130.30 17079.06 88888.00 2016-09-26 08:16:50.000 270 33747.19 130.34 17079.03 37823.10 2016-09-26 08:16:51.000 270 33747.17 130.38 17079.05 88888.00 2016-09-26 08:16:52.000 270 33747.12 130.39 17079.06 88888.00 2016-09-26 08:16:53.000 270 33747.14 130.42 17079.06 88888.00 2016-09-26 08:16:54.000 270 33747.12 130.42 17079.08 88888.00 2016-09-26 08:16:55.000 270 33747.09 130.43 17079.09 37822.99 2016-09-26 08:16:56.000 270 33747.04 130.48 17079.03 88888.00 2016-09-26 08:16:57.000 270 33747.05 130.49 17079.03 88888.00 2016-09-26 08:16:58.000 270 33747.02 130.49 17079.02 88888.00 2016-09-26 08:16:59.000 270 33747.00 130.51 17078.99 88888.00 2016-09-26 08:17:00.000 270 33747.02 130.53 17078.96 37822.78 2016-09-26 08:17:01.000 270 33747.02 130.58 17078.98 88888.00 2016-09-26 08:17:02.000 270 33747.01 130.62 17079.01 88888.00 2016-09-26 08:17:03.000 270 33746.99 130.60 17078.99 88888.00 2016-09-26 08:17:04.000 270 33747.02 130.62 17079.04 88888.00 2016-09-26 08:17:05.000 270 33747.05 130.62 17079.07 37822.79 2016-09-26 08:17:06.000 270 33747.08 130.66 17079.07 88888.00 2016-09-26 08:17:07.000 270 33747.08 130.68 17079.03 88888.00 2016-09-26 08:17:08.000 270 33747.10 130.70 17079.00 88888.00 2016-09-26 08:17:09.000 270 33747.16 130.72 17078.97 88888.00 2016-09-26 08:17:10.000 270 33747.16 130.72 17078.96 37822.83 2016-09-26 08:17:11.000 270 33747.18 130.75 17078.96 88888.00 2016-09-26 08:17:12.000 270 33747.22 130.78 17078.97 88888.00 2016-09-26 08:17:13.000 270 33747.20 130.78 17078.94 88888.00 2016-09-26 08:17:14.000 270 33747.20 130.75 17078.93 88888.00 2016-09-26 08:17:15.000 270 33747.22 130.73 17078.95 37822.85 2016-09-26 08:17:16.000 270 33747.23 130.75 17078.99 88888.00 2016-09-26 08:17:17.000 270 33747.25 130.71 17078.95 88888.00 2016-09-26 08:17:18.000 270 33747.31 130.72 17078.95 88888.00 2016-09-26 08:17:19.000 270 33747.32 130.69 17078.95 88888.00 2016-09-26 08:17:20.000 270 33747.36 130.67 17078.92 37822.91 2016-09-26 08:17:21.000 270 33747.40 130.70 17078.95 88888.00 2016-09-26 08:17:22.000 270 33747.40 130.71 17078.93 88888.00 2016-09-26 08:17:23.000 270 33747.47 130.73 17078.90 88888.00 2016-09-26 08:17:24.000 270 33747.52 130.69 17078.90 88888.00 2016-09-26 08:17:25.000 270 33747.53 130.68 17078.96 37823.04 2016-09-26 08:17:26.000 270 33747.53 130.68 17078.93 88888.00 2016-09-26 08:17:27.000 270 33747.56 130.63 17078.88 88888.00 2016-09-26 08:17:28.000 270 33747.64 130.61 17078.85 88888.00 2016-09-26 08:17:29.000 270 33747.69 130.60 17078.85 88888.00 2016-09-26 08:17:30.000 270 33747.71 130.62 17078.81 37823.17 2016-09-26 08:17:31.000 270 33747.75 130.61 17078.78 88888.00 2016-09-26 08:17:32.000 270 33747.78 130.61 17078.79 88888.00 2016-09-26 08:17:33.000 270 33747.79 130.61 17078.78 88888.00 2016-09-26 08:17:34.000 270 33747.79 130.58 17078.79 88888.00 2016-09-26 08:17:35.000 270 33747.83 130.55 17078.82 37823.42 2016-09-26 08:17:36.000 270 33747.88 130.54 17078.77 88888.00 2016-09-26 08:17:37.000 270 33747.93 130.57 17078.74 88888.00 2016-09-26 08:17:38.000 270 33747.92 130.58 17078.69 88888.00 2016-09-26 08:17:39.000 270 33747.98 130.56 17078.67 88888.00 2016-09-26 08:17:40.000 270 33747.96 130.56 17078.69 37823.44 2016-09-26 08:17:41.000 270 33747.96 130.56 17078.68 88888.00 2016-09-26 08:17:42.000 270 33747.96 130.57 17078.65 88888.00 2016-09-26 08:17:43.000 270 33747.98 130.55 17078.65 88888.00 2016-09-26 08:17:44.000 270 33747.99 130.54 17078.67 88888.00 2016-09-26 08:17:45.000 270 33748.01 130.55 17078.66 37823.53 2016-09-26 08:17:46.000 270 33748.07 130.54 17078.66 88888.00 2016-09-26 08:17:47.000 270 33748.05 130.58 17078.63 88888.00 2016-09-26 08:17:48.000 270 33748.08 130.57 17078.63 88888.00 2016-09-26 08:17:49.000 270 33748.13 130.60 17078.60 88888.00 2016-09-26 08:17:50.000 270 33748.13 130.63 17078.62 37823.61 2016-09-26 08:17:51.000 270 33748.19 130.64 17078.62 88888.00 2016-09-26 08:17:52.000 270 33748.21 130.61 17078.64 88888.00 2016-09-26 08:17:53.000 270 33748.25 130.61 17078.65 88888.00 2016-09-26 08:17:54.000 270 33748.27 130.59 17078.65 88888.00 2016-09-26 08:17:55.000 270 33748.30 130.57 17078.65 37823.67 2016-09-26 08:17:56.000 270 33748.30 130.58 17078.68 88888.00 2016-09-26 08:17:57.000 270 33748.33 130.59 17078.68 88888.00 2016-09-26 08:17:58.000 270 33748.36 130.61 17078.66 88888.00 2016-09-26 08:17:59.000 270 33748.41 130.61 17078.62 88888.00 2016-09-26 08:18:00.000 270 33748.45 130.62 17078.62 37823.81 2016-09-26 08:18:01.000 270 33748.43 130.64 17078.63 88888.00 2016-09-26 08:18:02.000 270 33748.45 130.68 17078.61 88888.00 2016-09-26 08:18:03.000 270 33748.40 130.71 17078.61 88888.00 2016-09-26 08:18:04.000 270 33748.38 130.74 17078.61 88888.00 2016-09-26 08:18:05.000 270 33748.35 130.77 17078.58 37823.88 2016-09-26 08:18:06.000 270 33748.33 130.78 17078.55 88888.00 2016-09-26 08:18:07.000 270 33748.32 130.79 17078.53 88888.00 2016-09-26 08:18:08.000 270 33748.30 130.81 17078.52 88888.00 2016-09-26 08:18:09.000 270 33748.29 130.83 17078.54 88888.00 2016-09-26 08:18:10.000 270 33748.27 130.84 17078.54 37823.84 2016-09-26 08:18:11.000 270 33748.31 130.87 17078.55 88888.00 2016-09-26 08:18:12.000 270 33748.38 130.90 17078.54 88888.00 2016-09-26 08:18:13.000 270 33748.37 130.89 17078.56 88888.00 2016-09-26 08:18:14.000 270 33748.39 130.88 17078.60 88888.00 2016-09-26 08:18:15.000 270 33748.42 130.88 17078.59 37823.79 2016-09-26 08:18:16.000 270 33748.43 130.88 17078.59 88888.00 2016-09-26 08:18:17.000 270 33748.48 130.90 17078.56 88888.00 2016-09-26 08:18:18.000 270 33748.52 130.87 17078.56 88888.00 2016-09-26 08:18:19.000 270 33748.50 130.86 17078.53 88888.00 2016-09-26 08:18:20.000 270 33748.47 130.90 17078.51 37823.77 2016-09-26 08:18:21.000 270 33748.52 130.93 17078.47 88888.00 2016-09-26 08:18:22.000 270 33748.56 130.93 17078.48 88888.00 2016-09-26 08:18:23.000 270 33748.60 130.92 17078.48 88888.00 2016-09-26 08:18:24.000 270 33748.62 130.94 17078.49 88888.00 2016-09-26 08:18:25.000 270 33748.64 130.96 17078.49 37823.84 2016-09-26 08:18:26.000 270 33748.62 130.95 17078.47 88888.00 2016-09-26 08:18:27.000 270 33748.65 130.96 17078.47 88888.00 2016-09-26 08:18:28.000 270 33748.66 130.93 17078.44 88888.00 2016-09-26 08:18:29.000 270 33748.67 130.92 17078.48 88888.00 2016-09-26 08:18:30.000 270 33748.61 130.92 17078.47 37823.89 2016-09-26 08:18:31.000 270 33748.61 130.96 17078.45 88888.00 2016-09-26 08:18:32.000 270 33748.63 130.93 17078.42 88888.00 2016-09-26 08:18:33.000 270 33748.64 130.90 17078.39 88888.00 2016-09-26 08:18:34.000 270 33748.63 130.93 17078.38 88888.00 2016-09-26 08:18:35.000 270 33748.64 130.92 17078.39 37824.00 2016-09-26 08:18:36.000 270 33748.62 130.94 17078.38 88888.00 2016-09-26 08:18:37.000 270 33748.64 130.96 17078.39 88888.00 2016-09-26 08:18:38.000 270 33748.64 130.97 17078.36 88888.00 2016-09-26 08:18:39.000 270 33748.63 130.98 17078.32 88888.00 2016-09-26 08:18:40.000 270 33748.61 131.00 17078.34 37823.95 2016-09-26 08:18:41.000 270 33748.60 131.02 17078.33 88888.00 2016-09-26 08:18:42.000 270 33748.58 131.05 17078.33 88888.00 2016-09-26 08:18:43.000 270 33748.57 131.02 17078.32 88888.00 2016-09-26 08:18:44.000 270 33748.59 131.00 17078.33 88888.00 2016-09-26 08:18:45.000 270 33748.59 131.02 17078.30 37823.85 2016-09-26 08:18:46.000 270 33748.62 131.03 17078.34 88888.00 2016-09-26 08:18:47.000 270 33748.57 131.04 17078.34 88888.00 2016-09-26 08:18:48.000 270 33748.58 131.04 17078.33 88888.00 2016-09-26 08:18:49.000 270 33748.56 131.04 17078.34 88888.00 2016-09-26 08:18:50.000 270 33748.57 131.02 17078.32 37823.87 2016-09-26 08:18:51.000 270 33748.58 131.03 17078.35 88888.00 2016-09-26 08:18:52.000 270 33748.57 131.02 17078.35 88888.00 2016-09-26 08:18:53.000 270 33748.52 131.04 17078.35 88888.00 2016-09-26 08:18:54.000 270 33748.52 131.01 17078.35 88888.00 2016-09-26 08:18:55.000 270 33748.49 131.02 17078.32 37823.77 2016-09-26 08:18:56.000 270 33748.51 130.97 17078.28 88888.00 2016-09-26 08:18:57.000 270 33748.51 130.98 17078.31 88888.00 2016-09-26 08:18:58.000 270 33748.48 131.02 17078.35 88888.00 2016-09-26 08:18:59.000 270 33748.53 131.00 17078.35 88888.00 2016-09-26 08:19:00.000 270 33748.50 131.02 17078.32 37823.75 2016-09-26 08:19:01.000 270 33748.47 131.01 17078.32 88888.00 2016-09-26 08:19:02.000 270 33748.46 131.02 17078.32 88888.00 2016-09-26 08:19:03.000 270 33748.48 131.00 17078.29 88888.00 2016-09-26 08:19:04.000 270 33748.46 130.99 17078.30 88888.00 2016-09-26 08:19:05.000 270 33748.45 131.05 17078.24 37823.65 2016-09-26 08:19:06.000 270 33748.47 131.04 17078.25 88888.00 2016-09-26 08:19:07.000 270 33748.54 131.06 17078.27 88888.00 2016-09-26 08:19:08.000 270 33748.56 131.04 17078.25 88888.00 2016-09-26 08:19:09.000 270 33748.55 131.03 17078.26 88888.00 2016-09-26 08:19:10.000 270 33748.54 131.01 17078.24 37823.79 2016-09-26 08:19:11.000 270 33748.53 131.03 17078.17 88888.00 2016-09-26 08:19:12.000 270 33748.56 131.02 17078.15 88888.00 2016-09-26 08:19:13.000 270 33748.57 131.04 17078.16 88888.00 2016-09-26 08:19:14.000 270 33748.56 131.03 17078.16 88888.00 2016-09-26 08:19:15.000 270 33748.59 131.02 17078.16 37823.83 2016-09-26 08:19:16.000 270 33748.65 131.06 17078.20 88888.00 2016-09-26 08:19:17.000 270 33748.67 131.06 17078.19 88888.00 2016-09-26 08:19:18.000 270 33748.67 131.01 17078.20 88888.00 2016-09-26 08:19:19.000 270 33748.66 131.06 17078.20 88888.00 2016-09-26 08:19:20.000 270 33748.68 131.08 17078.22 37823.89 2016-09-26 08:19:21.000 270 33748.67 131.06 17078.19 88888.00 2016-09-26 08:19:22.000 270 33748.66 131.01 17078.21 88888.00 2016-09-26 08:19:23.000 270 33748.67 131.06 17078.23 88888.00 2016-09-26 08:19:24.000 270 33748.68 131.10 17078.23 88888.00 2016-09-26 08:19:25.000 270 33748.67 131.12 17078.20 37823.98 2016-09-26 08:19:26.000 270 33748.72 131.12 17078.19 88888.00 2016-09-26 08:19:27.000 270 33748.70 131.10 17078.19 88888.00 2016-09-26 08:19:28.000 270 33748.65 131.10 17078.20 88888.00 2016-09-26 08:19:29.000 270 33748.63 131.12 17078.19 88888.00 2016-09-26 08:19:30.000 270 33748.62 131.17 17078.19 37823.97 2016-09-26 08:19:31.000 270 33748.61 131.19 17078.16 88888.00 2016-09-26 08:19:32.000 270 33748.63 131.16 17078.11 88888.00 2016-09-26 08:19:33.000 270 33748.64 131.14 17078.15 88888.00 2016-09-26 08:19:34.000 270 33748.70 131.16 17078.17 88888.00 2016-09-26 08:19:35.000 270 33748.71 131.18 17078.16 37823.79 2016-09-26 08:19:36.000 270 33748.67 131.15 17078.15 88888.00 2016-09-26 08:19:37.000 270 33748.69 131.17 17078.19 88888.00 2016-09-26 08:19:38.000 270 33748.72 131.16 17078.20 88888.00 2016-09-26 08:19:39.000 270 33748.72 131.15 17078.17 88888.00 2016-09-26 08:19:40.000 270 33748.72 131.17 17078.16 37823.81 2016-09-26 08:19:41.000 270 33748.78 131.19 17078.15 88888.00 2016-09-26 08:19:42.000 270 33748.81 131.21 17078.14 88888.00 2016-09-26 08:19:43.000 270 33748.80 131.16 17078.13 88888.00 2016-09-26 08:19:44.000 270 33748.82 131.14 17078.14 88888.00 2016-09-26 08:19:45.000 270 33748.89 131.15 17078.17 37823.95 2016-09-26 08:19:46.000 270 33748.91 131.15 17078.13 88888.00 2016-09-26 08:19:47.000 270 33748.96 131.14 17078.11 88888.00 2016-09-26 08:19:48.000 270 33748.99 131.12 17078.13 88888.00 2016-09-26 08:19:49.000 270 33749.03 131.11 17078.07 88888.00 2016-09-26 08:19:50.000 270 33749.02 131.10 17078.07 37824.02 2016-09-26 08:19:51.000 270 33749.03 131.13 17078.04 88888.00 2016-09-26 08:19:52.000 270 33749.03 131.13 17078.07 88888.00 2016-09-26 08:19:53.000 270 33749.01 131.12 17078.03 88888.00 2016-09-26 08:19:54.000 270 33748.99 131.10 17077.98 88888.00 2016-09-26 08:19:55.000 270 33748.99 131.08 17078.00 37824.06 2016-09-26 08:19:56.000 270 33748.95 131.09 17078.00 88888.00 2016-09-26 08:19:57.000 270 33748.95 131.12 17078.03 88888.00 2016-09-26 08:19:58.000 270 33748.93 131.14 17078.04 88888.00 2016-09-26 08:19:59.000 270 33748.93 131.13 17078.04 88888.00 2016-09-26 08:20:00.000 270 33748.98 131.13 17078.02 37824.17 2016-09-26 08:20:01.000 270 33748.99 131.10 17078.01 88888.00 2016-09-26 08:20:02.000 270 33748.97 131.07 17078.07 88888.00 2016-09-26 08:20:03.000 270 33749.00 131.08 17078.08 88888.00 2016-09-26 08:20:04.000 270 33749.06 131.07 17078.05 88888.00 2016-09-26 08:20:05.000 270 33749.08 131.04 17078.04 37824.12 2016-09-26 08:20:06.000 270 33749.10 131.00 17078.06 88888.00 2016-09-26 08:20:07.000 270 33749.09 131.01 17078.06 88888.00 2016-09-26 08:20:08.000 270 33749.12 131.01 17078.06 88888.00 2016-09-26 08:20:09.000 270 33749.16 131.01 17078.02 88888.00 2016-09-26 08:20:10.000 270 33749.21 131.00 17077.99 37824.20 2016-09-26 08:20:11.000 270 33749.27 130.96 17078.02 88888.00 2016-09-26 08:20:12.000 270 33749.31 130.92 17078.03 88888.00 2016-09-26 08:20:13.000 270 33749.32 130.87 17078.02 88888.00 2016-09-26 08:20:14.000 270 33749.38 130.81 17078.00 88888.00 2016-09-26 08:20:15.000 270 33749.40 130.80 17077.99 37824.30 2016-09-26 08:20:16.000 270 33749.42 130.75 17077.99 88888.00 2016-09-26 08:20:17.000 270 33749.49 130.70 17078.01 88888.00 2016-09-26 08:20:18.000 270 33749.53 130.72 17078.00 88888.00 2016-09-26 08:20:19.000 270 33749.56 130.73 17078.01 88888.00 2016-09-26 08:20:20.000 270 33749.52 130.74 17078.00 37824.48 2016-09-26 08:20:21.000 270 33749.53 130.72 17077.94 88888.00 2016-09-26 08:20:22.000 270 33749.58 130.74 17077.93 88888.00 2016-09-26 08:20:23.000 270 33749.63 130.78 17077.93 88888.00 2016-09-26 08:20:24.000 270 33749.64 130.73 17077.94 88888.00 2016-09-26 08:20:25.000 270 33749.62 130.68 17077.94 37824.51 2016-09-26 08:20:26.000 270 33749.61 130.68 17077.94 88888.00 2016-09-26 08:20:27.000 270 33749.62 130.64 17077.92 88888.00 2016-09-26 08:20:28.000 270 33749.62 130.64 17077.88 88888.00 2016-09-26 08:20:29.000 270 33749.61 130.69 17077.89 88888.00 2016-09-26 08:20:30.000 270 33749.62 130.71 17077.87 37824.59 2016-09-26 08:20:31.000 270 33749.67 130.77 17077.90 88888.00 2016-09-26 08:20:32.000 270 33749.68 130.77 17077.89 88888.00 2016-09-26 08:20:33.000 270 33749.67 130.73 17077.89 88888.00 2016-09-26 08:20:34.000 270 33749.69 130.70 17077.86 88888.00 2016-09-26 08:20:35.000 270 33749.70 130.67 17077.88 37824.69 2016-09-26 08:20:36.000 270 33749.71 130.67 17077.90 88888.00 2016-09-26 08:20:37.000 270 33749.68 130.64 17077.88 88888.00 2016-09-26 08:20:38.000 270 33749.73 130.66 17077.87 88888.00 2016-09-26 08:20:39.000 270 33749.73 130.69 17077.81 88888.00 2016-09-26 08:20:40.000 270 33749.71 130.67 17077.79 37824.72 2016-09-26 08:20:41.000 270 33749.71 130.64 17077.81 88888.00 2016-09-26 08:20:42.000 270 33749.71 130.62 17077.83 88888.00 2016-09-26 08:20:43.000 270 33749.74 130.61 17077.86 88888.00 2016-09-26 08:20:44.000 270 33749.74 130.60 17077.87 88888.00 2016-09-26 08:20:45.000 270 33749.75 130.63 17077.89 37824.66 2016-09-26 08:20:46.000 270 33749.74 130.65 17077.86 88888.00 2016-09-26 08:20:47.000 270 33749.75 130.66 17077.89 88888.00 2016-09-26 08:20:48.000 270 33749.79 130.62 17077.90 88888.00 2016-09-26 08:20:49.000 270 33749.83 130.61 17077.84 88888.00 2016-09-26 08:20:50.000 270 33749.83 130.61 17077.83 37824.74 2016-09-26 08:20:51.000 270 33749.86 130.61 17077.87 88888.00 2016-09-26 08:20:52.000 270 33749.86 130.63 17077.86 88888.00 2016-09-26 08:20:53.000 270 33749.90 130.60 17077.84 88888.00 2016-09-26 08:20:54.000 270 33749.92 130.62 17077.84 88888.00 2016-09-26 08:20:55.000 270 33749.97 130.60 17077.82 37824.90 2016-09-26 08:20:56.000 270 33749.96 130.61 17077.85 88888.00 2016-09-26 08:20:57.000 270 33749.95 130.59 17077.85 88888.00 2016-09-26 08:20:58.000 270 33749.94 130.59 17077.85 88888.00 2016-09-26 08:20:59.000 270 33749.94 130.61 17077.83 88888.00 2016-09-26 08:21:00.000 270 33749.93 130.58 17077.82 37824.72 2016-09-26 08:21:01.000 270 33749.97 130.57 17077.84 88888.00 2016-09-26 08:21:02.000 270 33749.97 130.56 17077.84 88888.00 2016-09-26 08:21:03.000 270 33749.96 130.52 17077.82 88888.00 2016-09-26 08:21:04.000 270 33749.97 130.50 17077.85 88888.00 2016-09-26 08:21:05.000 270 33750.01 130.52 17077.82 37824.83 2016-09-26 08:21:06.000 270 33750.06 130.50 17077.82 88888.00 2016-09-26 08:21:07.000 270 33750.03 130.49 17077.83 88888.00 2016-09-26 08:21:08.000 270 33750.06 130.46 17077.79 88888.00 2016-09-26 08:21:09.000 270 33750.09 130.46 17077.79 88888.00 2016-09-26 08:21:10.000 270 33750.12 130.47 17077.75 37824.79 2016-09-26 08:21:11.000 270 33750.18 130.44 17077.77 88888.00 2016-09-26 08:21:12.000 270 33750.21 130.44 17077.80 88888.00 2016-09-26 08:21:13.000 270 33750.24 130.38 17077.78 88888.00 2016-09-26 08:21:14.000 270 33750.26 130.37 17077.78 88888.00 2016-09-26 08:21:15.000 270 33750.33 130.36 17077.78 37824.94 2016-09-26 08:21:16.000 270 33750.33 130.34 17077.75 88888.00 2016-09-26 08:21:17.000 270 33750.36 130.35 17077.72 88888.00 2016-09-26 08:21:18.000 270 33750.42 130.32 17077.73 88888.00 2016-09-26 08:21:19.000 270 33750.44 130.27 17077.73 88888.00 2016-09-26 08:21:20.000 270 33750.44 130.24 17077.71 37825.23 2016-09-26 08:21:21.000 270 33750.46 130.22 17077.73 88888.00 2016-09-26 08:21:22.000 270 33750.47 130.22 17077.74 88888.00 2016-09-26 08:21:23.000 270 33750.47 130.21 17077.71 88888.00 2016-09-26 08:21:24.000 270 33750.51 130.19 17077.72 88888.00 2016-09-26 08:21:25.000 270 33750.61 130.15 17077.75 37825.13 2016-09-26 08:21:26.000 270 33750.61 130.14 17077.73 88888.00 2016-09-26 08:21:27.000 270 33750.61 130.15 17077.71 88888.00 2016-09-26 08:21:28.000 270 33750.64 130.13 17077.71 88888.00 2016-09-26 08:21:29.000 270 33750.66 130.10 17077.70 88888.00 2016-09-26 08:21:30.000 270 33750.70 130.12 17077.62 37825.29 2016-09-26 08:21:31.000 270 33750.66 130.11 17077.60 88888.00 2016-09-26 08:21:32.000 270 33750.67 130.10 17077.61 88888.00 2016-09-26 08:21:33.000 270 33750.68 130.08 17077.64 88888.00 2016-09-26 08:21:34.000 270 33750.69 130.07 17077.65 88888.00 2016-09-26 08:21:35.000 270 33750.73 130.04 17077.67 37825.45 2016-09-26 08:21:36.000 270 33750.73 130.06 17077.63 88888.00 2016-09-26 08:21:37.000 270 33750.75 130.08 17077.67 88888.00 2016-09-26 08:21:38.000 270 33750.77 130.06 17077.64 88888.00 2016-09-26 08:21:39.000 270 33750.79 130.04 17077.59 88888.00 2016-09-26 08:21:40.000 270 33750.79 130.01 17077.57 37825.48 2016-09-26 08:21:41.000 270 33750.83 130.02 17077.62 88888.00 2016-09-26 08:21:42.000 270 33750.88 130.07 17077.62 88888.00 2016-09-26 08:21:43.000 270 33750.90 130.08 17077.59 88888.00 2016-09-26 08:21:44.000 270 33750.88 130.03 17077.59 88888.00 2016-09-26 08:21:45.000 270 33750.87 130.02 17077.59 37825.59 2016-09-26 08:21:46.000 270 33750.87 130.01 17077.61 88888.00 2016-09-26 08:21:47.000 270 33750.85 130.01 17077.61 88888.00 2016-09-26 08:21:48.000 270 33750.88 130.03 17077.57 88888.00 2016-09-26 08:21:49.000 270 33750.90 130.11 17077.59 88888.00 2016-09-26 08:21:50.000 270 33750.94 130.10 17077.56 37825.69 2016-09-26 08:21:51.000 270 33750.96 130.09 17077.57 88888.00 2016-09-26 08:21:52.000 270 33750.91 130.08 17077.53 88888.00 2016-09-26 08:21:53.000 270 33750.93 130.02 17077.55 88888.00 2016-09-26 08:21:54.000 270 33750.97 130.04 17077.51 88888.00 2016-09-26 08:21:55.000 270 33750.98 130.03 17077.51 37825.59 2016-09-26 08:21:56.000 270 33751.00 129.99 17077.52 88888.00 2016-09-26 08:21:57.000 270 33751.01 130.00 17077.53 88888.00 2016-09-26 08:21:58.000 270 33751.02 130.01 17077.53 88888.00 2016-09-26 08:21:59.000 270 33751.05 129.98 17077.50 88888.00 2016-09-26 08:22:00.000 270 33751.08 129.98 17077.50 37825.69 2016-09-26 08:22:01.000 270 33751.13 129.96 17077.51 88888.00 2016-09-26 08:22:02.000 270 33751.12 129.94 17077.50 88888.00 2016-09-26 08:22:03.000 270 33751.11 129.96 17077.50 88888.00 2016-09-26 08:22:04.000 270 33751.09 130.00 17077.50 88888.00 2016-09-26 08:22:05.000 270 33751.06 130.01 17077.51 37825.72 2016-09-26 08:22:06.000 270 33751.07 130.02 17077.53 88888.00 2016-09-26 08:22:07.000 270 33751.09 130.00 17077.55 88888.00 2016-09-26 08:22:08.000 270 33751.10 130.01 17077.54 88888.00 2016-09-26 08:22:09.000 270 33751.11 130.06 17077.51 88888.00 2016-09-26 08:22:10.000 270 33751.20 130.07 17077.49 37825.83 2016-09-26 08:22:11.000 270 33751.24 130.09 17077.48 88888.00 2016-09-26 08:22:12.000 270 33751.25 130.08 17077.51 88888.00 2016-09-26 08:22:13.000 270 33751.28 130.08 17077.49 88888.00 2016-09-26 08:22:14.000 270 33751.26 130.02 17077.44 88888.00 2016-09-26 08:22:15.000 270 33751.28 130.00 17077.45 37825.79 2016-09-26 08:22:16.000 270 33751.29 130.03 17077.43 88888.00 2016-09-26 08:22:17.000 270 33751.32 130.07 17077.42 88888.00 2016-09-26 08:22:18.000 270 33751.37 130.09 17077.46 88888.00 2016-09-26 08:22:19.000 270 33751.42 130.06 17077.49 88888.00 2016-09-26 08:22:20.000 270 33751.48 130.02 17077.45 37825.95 2016-09-26 08:22:21.000 270 33751.53 130.01 17077.40 88888.00 2016-09-26 08:22:22.000 270 33751.54 130.01 17077.40 88888.00 2016-09-26 08:22:23.000 270 33751.54 129.99 17077.36 88888.00 2016-09-26 08:22:24.000 270 33751.58 129.97 17077.38 88888.00 2016-09-26 08:22:25.000 270 33751.59 129.98 17077.39 37826.03 2016-09-26 08:22:26.000 270 33751.59 129.99 17077.38 88888.00 2016-09-26 08:22:27.000 270 33751.59 129.95 17077.36 88888.00 2016-09-26 08:22:28.000 270 33751.62 129.93 17077.36 88888.00 2016-09-26 08:22:29.000 270 33751.61 129.91 17077.34 88888.00 2016-09-26 08:22:30.000 270 33751.65 129.95 17077.37 37826.20 2016-09-26 08:22:31.000 270 33751.68 129.94 17077.41 88888.00 2016-09-26 08:22:32.000 270 33751.70 129.94 17077.41 88888.00 2016-09-26 08:22:33.000 270 33751.67 129.94 17077.35 88888.00 2016-09-26 08:22:34.000 270 33751.67 129.95 17077.33 88888.00 2016-09-26 08:22:35.000 270 33751.70 129.93 17077.34 37826.16 2016-09-26 08:22:36.000 270 33751.73 129.93 17077.29 88888.00 2016-09-26 08:22:37.000 270 33751.74 129.94 17077.31 88888.00 2016-09-26 08:22:38.000 270 33751.77 129.95 17077.33 88888.00 2016-09-26 08:22:39.000 270 33751.83 129.95 17077.36 88888.00 2016-09-26 08:22:40.000 270 33751.84 129.96 17077.32 37826.25 2016-09-26 08:22:41.000 270 33751.86 129.93 17077.29 88888.00 2016-09-26 08:22:42.000 270 33751.92 129.88 17077.26 88888.00 2016-09-26 08:22:43.000 270 33751.92 129.89 17077.27 88888.00 2016-09-26 08:22:44.000 270 33751.91 129.90 17077.29 88888.00 2016-09-26 08:22:45.000 270 33751.93 129.86 17077.31 37826.36 2016-09-26 08:22:46.000 270 33751.95 129.85 17077.30 88888.00 2016-09-26 08:22:47.000 270 33751.96 129.81 17077.29 88888.00 2016-09-26 08:22:48.000 270 33751.98 129.77 17077.28 88888.00 2016-09-26 08:22:49.000 270 33752.02 129.77 17077.29 88888.00 2016-09-26 08:22:50.000 270 33752.05 129.73 17077.31 37826.48 2016-09-26 08:22:51.000 270 33752.07 129.76 17077.33 88888.00 2016-09-26 08:22:52.000 270 33752.07 129.79 17077.31 88888.00 2016-09-26 08:22:53.000 270 33752.08 129.83 17077.28 88888.00 2016-09-26 08:22:54.000 270 33752.02 129.84 17077.29 88888.00 2016-09-26 08:22:55.000 270 33752.05 129.82 17077.25 37826.51 2016-09-26 08:22:56.000 270 33752.05 129.85 17077.24 88888.00 2016-09-26 08:22:57.000 270 33752.03 129.83 17077.24 88888.00 2016-09-26 08:22:58.000 270 33752.02 129.86 17077.23 88888.00 2016-09-26 08:22:59.000 270 33752.02 129.87 17077.24 88888.00 2016-09-26 08:23:00.000 270 33752.02 129.83 17077.23 37826.54 2016-09-26 08:23:01.000 270 33752.03 129.82 17077.22 88888.00 2016-09-26 08:23:02.000 270 33752.03 129.82 17077.21 88888.00 2016-09-26 08:23:03.000 270 33752.09 129.87 17077.24 88888.00 2016-09-26 08:23:04.000 270 33752.07 129.86 17077.24 88888.00 2016-09-26 08:23:05.000 270 33752.06 129.85 17077.25 37826.52 2016-09-26 08:23:06.000 270 33752.10 129.82 17077.25 88888.00 2016-09-26 08:23:07.000 270 33752.12 129.78 17077.27 88888.00 2016-09-26 08:23:08.000 270 33752.14 129.80 17077.24 88888.00 2016-09-26 08:23:09.000 270 33752.19 129.82 17077.24 88888.00 2016-09-26 08:23:10.000 270 33752.24 129.85 17077.22 37826.65 2016-09-26 08:23:11.000 270 33752.29 129.90 17077.21 88888.00 2016-09-26 08:23:12.000 270 33752.33 129.84 17077.20 88888.00 2016-09-26 08:23:13.000 270 33752.33 129.85 17077.16 88888.00 2016-09-26 08:23:14.000 270 33752.33 129.84 17077.15 88888.00 2016-09-26 08:23:15.000 270 33752.35 129.86 17077.18 37826.70 2016-09-26 08:23:16.000 270 33752.34 129.84 17077.21 88888.00 2016-09-26 08:23:17.000 270 33752.40 129.84 17077.20 88888.00 2016-09-26 08:23:18.000 270 33752.39 129.82 17077.20 88888.00 2016-09-26 08:23:19.000 270 33752.42 129.82 17077.23 88888.00 2016-09-26 08:23:20.000 270 33752.41 129.86 17077.18 37826.80 2016-09-26 08:23:21.000 270 33752.41 129.88 17077.17 88888.00 2016-09-26 08:23:22.000 270 33752.39 129.87 17077.16 88888.00 2016-09-26 08:23:23.000 270 33752.33 129.85 17077.19 88888.00 2016-09-26 08:23:24.000 270 33752.39 129.84 17077.16 88888.00 2016-09-26 08:23:25.000 270 33752.44 129.87 17077.11 37826.75 2016-09-26 08:23:26.000 270 33752.49 129.84 17077.09 88888.00 2016-09-26 08:23:27.000 270 33752.51 129.84 17077.08 88888.00 2016-09-26 08:23:28.000 270 33752.51 129.81 17077.09 88888.00 2016-09-26 08:23:29.000 270 33752.50 129.85 17077.13 88888.00 2016-09-26 08:23:30.000 270 33752.50 129.81 17077.16 37826.83 2016-09-26 08:23:31.000 270 33752.54 129.82 17077.18 88888.00 2016-09-26 08:23:32.000 270 33752.56 129.79 17077.18 88888.00 2016-09-26 08:23:33.000 270 33752.56 129.76 17077.12 88888.00 2016-09-26 08:23:34.000 270 33752.62 129.78 17077.10 88888.00 2016-09-26 08:23:35.000 270 33752.61 129.78 17077.07 37826.90 2016-09-26 08:23:36.000 270 33752.59 129.75 17077.06 88888.00 2016-09-26 08:23:37.000 270 33752.57 129.70 17077.06 88888.00 2016-09-26 08:23:38.000 270 33752.54 129.69 17077.05 88888.00 2016-09-26 08:23:39.000 270 33752.56 129.70 17077.06 88888.00 2016-09-26 08:23:40.000 270 33752.61 129.70 17077.04 37826.95 2016-09-26 08:23:41.000 270 33752.57 129.70 17077.00 88888.00 2016-09-26 08:23:42.000 270 33752.60 129.71 17077.02 88888.00 2016-09-26 08:23:43.000 270 33752.59 129.65 17077.05 88888.00 2016-09-26 08:23:44.000 270 33752.60 129.62 17077.06 88888.00 2016-09-26 08:23:45.000 270 33752.59 129.61 17077.08 37826.95 2016-09-26 08:23:46.000 270 33752.61 129.70 17077.11 88888.00 2016-09-26 08:23:47.000 270 33752.61 129.67 17077.06 88888.00 2016-09-26 08:23:48.000 270 33752.62 129.68 17077.04 88888.00 2016-09-26 08:23:49.000 270 33752.63 129.67 17077.00 88888.00 2016-09-26 08:23:50.000 270 33752.63 129.65 17077.00 37826.94 2016-09-26 08:23:51.000 270 33752.64 129.61 17077.03 88888.00 2016-09-26 08:23:52.000 270 33752.61 129.62 17077.05 88888.00 2016-09-26 08:23:53.000 270 33752.58 129.59 17077.07 88888.00 2016-09-26 08:23:54.000 270 33752.56 129.56 17077.07 88888.00 2016-09-26 08:23:55.000 270 33752.62 129.58 17077.05 37827.01 2016-09-26 08:23:56.000 270 33752.63 129.58 17077.04 88888.00 2016-09-26 08:23:57.000 270 33752.67 129.58 17077.06 88888.00 2016-09-26 08:23:58.000 270 33752.65 129.54 17077.06 88888.00 2016-09-26 08:23:59.000 270 33752.67 129.54 17077.04 88888.00 2016-09-26 08:24:00.000 270 33752.66 129.58 17077.07 37826.96 2016-09-26 08:24:01.000 270 33752.65 129.57 17077.04 88888.00 2016-09-26 08:24:02.000 270 33752.60 129.55 17077.04 88888.00 2016-09-26 08:24:03.000 270 33752.61 129.54 17077.06 88888.00 2016-09-26 08:24:04.000 270 33752.58 129.54 17077.03 88888.00 2016-09-26 08:24:05.000 270 33752.60 129.52 17077.02 37826.88 2016-09-26 08:24:06.000 270 33752.60 129.52 17077.00 88888.00 2016-09-26 08:24:07.000 270 33752.57 129.53 17076.99 88888.00 2016-09-26 08:24:08.000 270 33752.53 129.52 17076.99 88888.00 2016-09-26 08:24:09.000 270 33752.59 129.51 17076.98 88888.00 2016-09-26 08:24:10.000 270 33752.61 129.53 17076.99 37826.91 2016-09-26 08:24:11.000 270 33752.58 129.52 17076.94 88888.00 2016-09-26 08:24:12.000 270 33752.58 129.52 17076.96 88888.00 2016-09-26 08:24:13.000 270 33752.60 129.56 17076.97 88888.00 2016-09-26 08:24:14.000 270 33752.66 129.54 17076.97 88888.00 2016-09-26 08:24:15.000 270 33752.74 129.55 17076.92 37826.90 2016-09-26 08:24:16.000 270 33752.76 129.50 17076.91 88888.00 2016-09-26 08:24:17.000 270 33752.78 129.48 17076.88 88888.00 2016-09-26 08:24:18.000 270 33752.79 129.45 17076.90 88888.00 2016-09-26 08:24:19.000 270 33752.81 129.46 17076.86 88888.00 2016-09-26 08:24:20.000 270 33752.80 129.49 17076.88 37827.03 2016-09-26 08:24:21.000 270 33752.77 129.52 17076.90 88888.00 2016-09-26 08:24:22.000 270 33752.75 129.48 17076.92 88888.00 2016-09-26 08:24:23.000 270 33752.78 129.40 17076.91 88888.00 2016-09-26 08:24:24.000 270 33752.79 129.36 17076.89 88888.00 2016-09-26 08:24:25.000 270 33752.84 129.36 17076.87 37827.05 2016-09-26 08:24:26.000 270 33752.83 129.38 17076.87 88888.00 2016-09-26 08:24:27.000 270 33752.82 129.38 17076.89 88888.00 2016-09-26 08:24:28.000 270 33752.88 129.36 17076.88 88888.00 2016-09-26 08:24:29.000 270 33752.90 129.35 17076.85 88888.00 2016-09-26 08:24:30.000 270 33752.95 129.39 17076.84 37827.17 2016-09-26 08:24:31.000 270 33752.94 129.40 17076.85 88888.00 2016-09-26 08:24:32.000 270 33752.92 129.38 17076.84 88888.00 2016-09-26 08:24:33.000 270 33752.92 129.29 17076.80 88888.00 2016-09-26 08:24:34.000 270 33752.95 129.32 17076.83 88888.00 2016-09-26 08:24:35.000 270 33752.97 129.33 17076.86 37827.21 2016-09-26 08:24:36.000 270 33752.98 129.36 17076.83 88888.00 2016-09-26 08:24:37.000 270 33752.95 129.31 17076.83 88888.00 2016-09-26 08:24:38.000 270 33752.96 129.32 17076.84 88888.00 2016-09-26 08:24:39.000 270 33752.94 129.35 17076.83 88888.00 2016-09-26 08:24:40.000 270 33752.97 129.33 17076.83 37827.16 2016-09-26 08:24:41.000 270 33752.97 129.32 17076.81 88888.00 2016-09-26 08:24:42.000 270 33752.96 129.31 17076.81 88888.00 2016-09-26 08:24:43.000 270 33752.97 129.29 17076.77 88888.00 2016-09-26 08:24:44.000 270 33752.99 129.30 17076.74 88888.00 2016-09-26 08:24:45.000 270 33753.02 129.29 17076.75 37827.24 2016-09-26 08:24:46.000 270 33753.07 129.26 17076.80 88888.00 2016-09-26 08:24:47.000 270 33753.07 129.25 17076.75 88888.00 2016-09-26 08:24:48.000 270 33753.06 129.27 17076.79 88888.00 2016-09-26 08:24:49.000 270 33753.10 129.30 17076.80 88888.00 2016-09-26 08:24:50.000 270 33753.13 129.32 17076.78 37827.25 2016-09-26 08:24:51.000 270 33753.17 129.35 17076.79 88888.00 2016-09-26 08:24:52.000 270 33753.15 129.37 17076.81 88888.00 2016-09-26 08:24:53.000 270 33753.14 129.32 17076.81 88888.00 2016-09-26 08:24:54.000 270 33753.15 129.30 17076.82 88888.00 2016-09-26 08:24:55.000 270 33753.16 129.30 17076.84 37827.34 2016-09-26 08:24:56.000 270 33753.17 129.34 17076.84 88888.00 2016-09-26 08:24:57.000 270 33753.15 129.35 17076.82 88888.00 2016-09-26 08:24:58.000 270 33753.17 129.35 17076.81 88888.00 2016-09-26 08:24:59.000 270 33753.20 129.34 17076.81 88888.00 2016-09-26 08:25:00.000 270 33753.21 129.33 17076.79 37827.37 2016-09-26 08:25:01.000 270 33753.20 129.31 17076.80 88888.00 2016-09-26 08:25:02.000 270 33753.21 129.31 17076.80 88888.00 2016-09-26 08:25:03.000 270 33753.22 129.31 17076.82 88888.00 2016-09-26 08:25:04.000 270 33753.20 129.30 17076.81 88888.00 2016-09-26 08:25:05.000 270 33753.20 129.27 17076.80 37827.37 2016-09-26 08:25:06.000 270 33753.19 129.27 17076.81 88888.00 2016-09-26 08:25:07.000 270 33753.21 129.26 17076.78 88888.00 2016-09-26 08:25:08.000 270 33753.23 129.26 17076.79 88888.00 2016-09-26 08:25:09.000 270 33753.23 129.25 17076.78 88888.00 2016-09-26 08:25:10.000 270 33753.27 129.24 17076.75 37827.46 2016-09-26 08:25:11.000 270 33753.31 129.28 17076.76 88888.00 2016-09-26 08:25:12.000 270 33753.35 129.31 17076.75 88888.00 2016-09-26 08:25:13.000 270 33753.35 129.30 17076.70 88888.00 2016-09-26 08:25:14.000 270 33753.36 129.24 17076.69 88888.00 2016-09-26 08:25:15.000 270 33753.38 129.25 17076.69 37827.42 2016-09-26 08:25:16.000 270 33753.38 129.30 17076.68 88888.00 2016-09-26 08:25:17.000 270 33753.38 129.30 17076.70 88888.00 2016-09-26 08:25:18.000 270 33753.39 129.28 17076.67 88888.00 2016-09-26 08:25:19.000 270 33753.36 129.29 17076.64 88888.00 2016-09-26 08:25:20.000 270 33753.39 129.25 17076.65 37827.52 2016-09-26 08:25:21.000 270 33753.40 129.23 17076.64 88888.00 2016-09-26 08:25:22.000 270 33753.45 129.25 17076.59 88888.00 2016-09-26 08:25:23.000 270 33753.46 129.26 17076.58 88888.00 2016-09-26 08:25:24.000 270 33753.44 129.26 17076.60 88888.00 2016-09-26 08:25:25.000 270 33753.42 129.28 17076.63 37827.39 2016-09-26 08:25:26.000 270 33753.42 129.34 17076.65 88888.00 2016-09-26 08:25:27.000 270 33753.43 129.30 17076.64 88888.00 2016-09-26 08:25:28.000 270 33753.38 129.25 17076.55 88888.00 2016-09-26 08:25:29.000 270 33753.43 129.31 17076.60 88888.00 2016-09-26 08:25:30.000 270 33753.43 129.31 17076.62 37827.51 2016-09-26 08:25:31.000 270 33753.44 129.31 17076.66 88888.00 2016-09-26 08:25:32.000 270 33753.46 129.32 17076.63 88888.00 2016-09-26 08:25:33.000 270 33753.46 129.35 17076.58 88888.00 2016-09-26 08:25:34.000 270 33753.49 129.34 17076.59 88888.00 2016-09-26 08:25:35.000 270 33753.48 129.31 17076.60 37827.53 2016-09-26 08:25:36.000 270 33753.48 129.30 17076.58 88888.00 2016-09-26 08:25:37.000 270 33753.50 129.32 17076.61 88888.00 2016-09-26 08:25:38.000 270 33753.52 129.32 17076.60 88888.00 2016-09-26 08:25:39.000 270 33753.53 129.31 17076.57 88888.00 2016-09-26 08:25:40.000 270 33753.55 129.28 17076.58 37827.63 2016-09-26 08:25:41.000 270 33753.55 129.28 17076.54 88888.00 2016-09-26 08:25:42.000 270 33753.54 129.33 17076.60 88888.00 2016-09-26 08:25:43.000 270 33753.58 129.33 17076.64 88888.00 2016-09-26 08:25:44.000 270 33753.61 129.36 17076.64 88888.00 2016-09-26 08:25:45.000 270 33753.57 129.35 17076.61 37827.50 2016-09-26 08:25:46.000 270 33753.57 129.35 17076.60 88888.00 2016-09-26 08:25:47.000 270 33753.54 129.38 17076.63 88888.00 2016-09-26 08:25:48.000 270 33753.53 129.40 17076.57 88888.00 2016-09-26 08:25:49.000 270 33753.54 129.39 17076.52 88888.00 2016-09-26 08:25:50.000 270 33753.53 129.38 17076.55 37827.65 2016-09-26 08:25:51.000 270 33753.56 129.37 17076.56 88888.00 2016-09-26 08:25:52.000 270 33753.56 129.36 17076.53 88888.00 2016-09-26 08:25:53.000 270 33753.59 129.35 17076.51 88888.00 2016-09-26 08:25:54.000 270 33753.58 129.36 17076.52 88888.00 2016-09-26 08:25:55.000 270 33753.57 129.32 17076.56 37827.63 2016-09-26 08:25:56.000 270 33753.56 129.32 17076.54 88888.00 2016-09-26 08:25:57.000 270 33753.56 129.32 17076.52 88888.00 2016-09-26 08:25:58.000 270 33753.55 129.30 17076.49 88888.00 2016-09-26 08:25:59.000 270 33753.55 129.32 17076.48 88888.00 2016-09-26 08:26:00.000 270 33753.54 129.33 17076.52 37827.55 2016-09-26 08:26:01.000 270 33753.53 129.34 17076.51 88888.00 2016-09-26 08:26:02.000 270 33753.52 129.36 17076.50 88888.00 2016-09-26 08:26:03.000 270 33753.57 129.34 17076.50 88888.00 2016-09-26 08:26:04.000 270 33753.59 129.36 17076.50 88888.00 2016-09-26 08:26:05.000 270 33753.58 129.37 17076.48 37827.63 2016-09-26 08:26:06.000 270 33753.55 129.35 17076.53 88888.00 2016-09-26 08:26:07.000 270 33753.59 129.35 17076.51 88888.00 2016-09-26 08:26:08.000 270 33753.55 129.31 17076.49 88888.00 2016-09-26 08:26:09.000 270 33753.59 129.32 17076.47 88888.00 2016-09-26 08:26:10.000 270 33753.56 129.33 17076.45 37827.57 2016-09-26 08:26:11.000 270 33753.52 129.32 17076.50 88888.00 2016-09-26 08:26:12.000 270 33753.53 129.34 17076.51 88888.00 2016-09-26 08:26:13.000 270 33753.57 129.31 17076.53 88888.00 2016-09-26 08:26:14.000 270 33753.53 129.30 17076.52 88888.00 2016-09-26 08:26:15.000 270 33753.52 129.29 17076.50 37827.55 2016-09-26 08:26:16.000 270 33753.53 129.30 17076.50 88888.00 2016-09-26 08:26:17.000 270 33753.59 129.32 17076.49 88888.00 2016-09-26 08:26:18.000 270 33753.57 129.30 17076.48 88888.00 2016-09-26 08:26:19.000 270 33753.60 129.29 17076.48 88888.00 2016-09-26 08:26:20.000 270 33753.57 129.32 17076.45 37827.62 2016-09-26 08:26:21.000 270 33753.57 129.32 17076.46 88888.00 2016-09-26 08:26:22.000 270 33753.58 129.29 17076.47 88888.00 2016-09-26 08:26:23.000 270 33753.59 129.26 17076.43 88888.00 2016-09-26 08:26:24.000 270 33753.60 129.24 17076.40 88888.00 2016-09-26 08:26:25.000 270 33753.60 129.23 17076.38 37827.45 2016-09-26 08:26:26.000 270 33753.58 129.25 17076.35 88888.00 2016-09-26 08:26:27.000 270 33753.60 129.22 17076.37 88888.00 2016-09-26 08:26:28.000 270 33753.62 129.27 17076.40 88888.00 2016-09-26 08:26:29.000 270 33753.61 129.27 17076.36 88888.00 2016-09-26 08:26:30.000 270 33753.56 129.22 17076.35 37827.54 2016-09-26 08:26:31.000 270 33753.60 129.22 17076.36 88888.00 2016-09-26 08:26:32.000 270 33753.60 129.23 17076.34 88888.00 2016-09-26 08:26:33.000 270 33753.60 129.22 17076.39 88888.00 2016-09-26 08:26:34.000 270 33753.57 129.20 17076.39 88888.00 2016-09-26 08:26:35.000 270 33753.62 129.21 17076.43 37827.39 2016-09-26 08:26:36.000 270 33753.56 129.21 17076.45 88888.00 2016-09-26 08:26:37.000 270 33753.59 129.23 17076.38 88888.00 2016-09-26 08:26:38.000 270 33753.56 129.22 17076.36 88888.00 2016-09-26 08:26:39.000 270 33753.55 129.22 17076.33 88888.00 2016-09-26 08:26:40.000 270 33753.53 129.21 17076.39 37827.43 2016-09-26 08:26:41.000 270 33753.58 129.21 17076.39 88888.00 2016-09-26 08:26:42.000 270 33753.55 129.24 17076.41 88888.00 2016-09-26 08:26:43.000 270 33753.55 129.25 17076.44 88888.00 2016-09-26 08:26:44.000 270 33753.57 129.21 17076.48 88888.00 2016-09-26 08:26:45.000 270 33753.61 129.15 17076.47 37827.43 2016-09-26 08:26:46.000 270 33753.61 129.13 17076.42 88888.00 2016-09-26 08:26:47.000 270 33753.62 129.15 17076.43 88888.00 2016-09-26 08:26:48.000 270 33753.60 129.15 17076.39 88888.00 2016-09-26 08:26:49.000 270 33753.59 129.18 17076.36 88888.00 2016-09-26 08:26:50.000 270 33753.57 129.20 17076.34 37827.45 2016-09-26 08:26:51.000 270 33753.55 129.18 17076.38 88888.00 2016-09-26 08:26:52.000 270 33753.55 129.16 17076.40 88888.00 2016-09-26 08:26:53.000 270 33753.51 129.11 17076.39 88888.00 2016-09-26 08:26:54.000 270 33753.48 129.11 17076.36 88888.00 2016-09-26 08:26:55.000 270 33753.47 129.14 17076.35 37827.44 2016-09-26 08:26:56.000 270 33753.50 129.12 17076.38 88888.00 2016-09-26 08:26:57.000 270 33753.46 129.08 17076.41 88888.00 2016-09-26 08:26:58.000 270 33753.44 129.12 17076.41 88888.00 2016-09-26 08:26:59.000 270 33753.47 129.11 17076.40 88888.00 2016-09-26 08:27:00.000 270 33753.47 129.10 17076.37 37827.45 2016-09-26 08:27:01.000 270 33753.49 129.15 17076.36 88888.00 2016-09-26 08:27:02.000 270 33753.49 129.13 17076.35 88888.00 2016-09-26 08:27:03.000 270 33753.50 129.13 17076.32 88888.00 2016-09-26 08:27:04.000 270 33753.47 129.12 17076.33 88888.00 2016-09-26 08:27:05.000 270 33753.49 129.15 17076.36 37827.30 2016-09-26 08:27:06.000 270 33753.47 129.08 17076.35 88888.00 2016-09-26 08:27:07.000 270 33753.47 129.00 17076.38 88888.00 2016-09-26 08:27:08.000 270 33753.51 129.00 17076.39 88888.00 2016-09-26 08:27:09.000 270 33753.46 128.95 17076.37 88888.00 2016-09-26 08:27:10.000 270 33753.50 128.92 17076.39 37827.33 2016-09-26 08:27:11.000 270 33753.51 128.93 17076.37 88888.00 2016-09-26 08:27:12.000 270 33753.51 128.91 17076.41 88888.00 2016-09-26 08:27:13.000 270 33753.53 128.91 17076.41 88888.00 2016-09-26 08:27:14.000 270 33753.51 128.92 17076.38 88888.00 2016-09-26 08:27:15.000 270 33753.50 128.91 17076.35 37827.28 2016-09-26 08:27:16.000 270 33753.49 128.91 17076.35 88888.00 2016-09-26 08:27:17.000 270 33753.46 128.90 17076.35 88888.00 2016-09-26 08:27:18.000 270 33753.46 128.90 17076.33 88888.00 2016-09-26 08:27:19.000 270 33753.51 128.94 17076.33 88888.00 2016-09-26 08:27:20.000 270 33753.58 128.99 17076.32 37827.37 2016-09-26 08:27:21.000 270 33753.56 128.97 17076.33 88888.00 2016-09-26 08:27:22.000 270 33753.57 129.00 17076.32 88888.00 2016-09-26 08:27:23.000 270 33753.60 129.03 17076.31 88888.00 2016-09-26 08:27:24.000 270 33753.59 129.00 17076.34 88888.00 2016-09-26 08:27:25.000 270 33753.61 128.96 17076.34 37827.31 2016-09-26 08:27:26.000 270 33753.57 128.93 17076.32 88888.00 2016-09-26 08:27:27.000 270 33753.62 128.94 17076.34 88888.00 2016-09-26 08:27:28.000 270 33753.61 128.93 17076.34 88888.00 2016-09-26 08:27:29.000 270 33753.60 128.93 17076.36 88888.00 2016-09-26 08:27:30.000 270 33753.56 128.94 17076.34 37827.41 2016-09-26 08:27:31.000 270 33753.50 128.93 17076.34 88888.00 2016-09-26 08:27:32.000 270 33753.49 128.90 17076.37 88888.00 2016-09-26 08:27:33.000 270 33753.50 128.88 17076.34 88888.00 2016-09-26 08:27:34.000 270 33753.53 128.88 17076.32 88888.00 2016-09-26 08:27:35.000 270 33753.53 128.86 17076.34 37827.41 2016-09-26 08:27:36.000 270 33753.50 128.84 17076.35 88888.00 2016-09-26 08:27:37.000 270 33753.57 128.85 17076.33 88888.00 2016-09-26 08:27:38.000 270 33753.57 128.86 17076.32 88888.00 2016-09-26 08:27:39.000 270 33753.58 128.89 17076.33 88888.00 2016-09-26 08:27:40.000 270 33753.59 128.91 17076.32 37827.41 2016-09-26 08:27:41.000 270 33753.58 128.92 17076.27 88888.00 2016-09-26 08:27:42.000 270 33753.52 128.89 17076.25 88888.00 2016-09-26 08:27:43.000 270 33753.52 128.86 17076.29 88888.00 2016-09-26 08:27:44.000 270 33753.52 128.88 17076.31 88888.00 2016-09-26 08:27:45.000 270 33753.50 128.83 17076.27 37827.34 2016-09-26 08:27:46.000 270 33753.51 128.84 17076.29 88888.00 2016-09-26 08:27:47.000 270 33753.51 128.83 17076.27 88888.00 2016-09-26 08:27:48.000 270 33753.49 128.82 17076.24 88888.00 2016-09-26 08:27:49.000 270 33753.50 128.81 17076.27 88888.00 2016-09-26 08:27:50.000 270 33753.49 128.83 17076.29 37827.20 2016-09-26 08:27:51.000 270 33753.44 128.78 17076.29 88888.00 2016-09-26 08:27:52.000 270 33753.42 128.70 17076.33 88888.00 2016-09-26 08:27:53.000 270 33753.44 128.71 17076.33 88888.00 2016-09-26 08:27:54.000 270 33753.43 128.70 17076.35 88888.00 2016-09-26 08:27:55.000 270 33753.45 128.69 17076.29 37827.36 2016-09-26 08:27:56.000 270 33753.46 128.74 17076.31 88888.00 2016-09-26 08:27:57.000 270 33753.43 128.75 17076.32 88888.00 2016-09-26 08:27:58.000 270 33753.38 128.74 17076.32 88888.00 2016-09-26 08:27:59.000 270 33753.38 128.81 17076.30 88888.00 2016-09-26 08:28:00.000 270 33753.39 128.72 17076.26 37827.29 2016-09-26 08:28:01.000 270 33753.42 128.78 17076.24 88888.00 2016-09-26 08:28:02.000 270 33753.43 128.78 17076.23 88888.00 2016-09-26 08:28:03.000 270 33753.44 128.76 17076.26 88888.00 2016-09-26 08:28:04.000 270 33753.45 128.72 17076.21 88888.00 2016-09-26 08:28:05.000 270 33753.45 128.68 17076.23 37827.26 2016-09-26 08:28:06.000 270 33753.44 128.69 17076.22 88888.00 2016-09-26 08:28:07.000 270 33753.44 128.71 17076.23 88888.00 2016-09-26 08:28:08.000 270 33753.46 128.73 17076.24 88888.00 2016-09-26 08:28:09.000 270 33753.43 128.74 17076.22 88888.00 2016-09-26 08:28:10.000 270 33753.40 128.70 17076.24 37827.25 2016-09-26 08:28:11.000 270 33753.42 128.71 17076.22 88888.00 2016-09-26 08:28:12.000 270 33753.40 128.66 17076.19 88888.00 2016-09-26 08:28:13.000 270 33753.39 128.63 17076.19 88888.00 2016-09-26 08:28:14.000 270 33753.43 128.64 17076.19 88888.00 2016-09-26 08:28:15.000 270 33753.42 128.60 17076.19 37827.28 2016-09-26 08:28:16.000 270 33753.38 128.61 17076.16 88888.00 2016-09-26 08:28:17.000 270 33753.33 128.59 17076.16 88888.00 2016-09-26 08:28:18.000 270 33753.35 128.63 17076.18 88888.00 2016-09-26 08:28:19.000 270 33753.41 128.59 17076.20 88888.00 2016-09-26 08:28:20.000 270 33753.43 128.59 17076.18 37827.30 2016-09-26 08:28:21.000 270 33753.43 128.61 17076.17 88888.00 2016-09-26 08:28:22.000 270 33753.38 128.63 17076.19 88888.00 2016-09-26 08:28:23.000 270 33753.40 128.62 17076.20 88888.00 2016-09-26 08:28:24.000 270 33753.39 128.60 17076.20 88888.00 2016-09-26 08:28:25.000 270 33753.41 128.57 17076.19 37827.12 2016-09-26 08:28:26.000 270 33753.40 128.56 17076.15 88888.00 2016-09-26 08:28:27.000 270 33753.43 128.54 17076.14 88888.00 2016-09-26 08:28:28.000 270 33753.40 128.54 17076.18 88888.00 2016-09-26 08:28:29.000 270 33753.37 128.53 17076.18 88888.00 2016-09-26 08:28:30.000 270 33753.38 128.54 17076.17 37827.14 2016-09-26 08:28:31.000 270 33753.41 128.56 17076.20 88888.00 2016-09-26 08:28:32.000 270 33753.40 128.55 17076.17 88888.00 2016-09-26 08:28:33.000 270 33753.38 128.52 17076.10 88888.00 2016-09-26 08:28:34.000 270 33753.34 128.54 17076.08 88888.00 2016-09-26 08:28:35.000 270 33753.34 128.55 17076.14 37827.16 2016-09-26 08:28:36.000 270 33753.33 128.53 17076.14 88888.00 2016-09-26 08:28:37.000 270 33753.31 128.52 17076.13 88888.00 2016-09-26 08:28:38.000 270 33753.30 128.53 17076.13 88888.00 2016-09-26 08:28:39.000 270 33753.29 128.53 17076.15 88888.00 2016-09-26 08:28:40.000 270 33753.30 128.51 17076.14 37827.14 2016-09-26 08:28:41.000 270 33753.30 128.51 17076.14 88888.00 2016-09-26 08:28:42.000 270 33753.30 128.50 17076.13 88888.00 2016-09-26 08:28:43.000 270 33753.33 128.45 17076.11 88888.00 2016-09-26 08:28:44.000 270 33753.31 128.43 17076.07 88888.00 2016-09-26 08:28:45.000 270 33753.31 128.41 17076.06 37827.03 2016-09-26 08:28:46.000 270 33753.26 128.43 17076.03 88888.00 2016-09-26 08:28:47.000 270 33753.26 128.45 17076.08 88888.00 2016-09-26 08:28:48.000 270 33753.28 128.43 17076.05 88888.00 2016-09-26 08:28:49.000 270 33753.28 128.41 17076.06 88888.00 2016-09-26 08:28:50.000 270 33753.27 128.39 17076.04 37827.10 2016-09-26 08:28:51.000 270 33753.29 128.38 17076.06 88888.00 2016-09-26 08:28:52.000 270 33753.28 128.38 17076.06 88888.00 2016-09-26 08:28:53.000 270 33753.24 128.36 17076.06 88888.00 2016-09-26 08:28:54.000 270 33753.24 128.35 17076.04 88888.00 2016-09-26 08:28:55.000 270 33753.26 128.37 17076.05 37827.05 2016-09-26 08:28:56.000 270 33753.25 128.39 17076.03 88888.00 2016-09-26 08:28:57.000 270 33753.24 128.43 17076.03 88888.00 2016-09-26 08:28:58.000 270 33753.23 128.44 17076.01 88888.00 2016-09-26 08:28:59.000 270 33753.21 128.42 17076.02 88888.00 2016-09-26 08:29:00.000 270 33753.26 128.35 17076.06 37826.97 2016-09-26 08:29:01.000 270 33753.27 128.34 17076.05 88888.00 2016-09-26 08:29:02.000 270 33753.28 128.35 17076.10 88888.00 2016-09-26 08:29:03.000 270 33753.29 128.36 17076.06 88888.00 2016-09-26 08:29:04.000 270 33753.29 128.34 17076.04 88888.00 2016-09-26 08:29:05.000 270 33753.32 128.30 17076.04 37827.01 2016-09-26 08:29:06.000 270 33753.29 128.30 17076.05 88888.00 2016-09-26 08:29:07.000 270 33753.26 128.32 17076.03 88888.00 2016-09-26 08:29:08.000 270 33753.31 128.32 17076.04 88888.00 2016-09-26 08:29:09.000 270 33753.33 128.33 17076.02 88888.00 2016-09-26 08:29:10.000 270 33753.33 128.28 17076.04 37826.96 2016-09-26 08:29:11.000 270 33753.36 128.25 17076.06 88888.00 2016-09-26 08:29:12.000 270 33753.33 128.23 17076.05 88888.00 2016-09-26 08:29:13.000 270 33753.34 128.27 17076.03 88888.00 2016-09-26 08:29:14.000 270 33753.33 128.22 17075.99 88888.00 2016-09-26 08:29:15.000 270 33753.34 128.23 17076.00 37827.17 2016-09-26 08:29:16.000 270 33753.38 128.22 17075.97 88888.00 2016-09-26 08:29:17.000 270 33753.41 128.24 17075.96 88888.00 2016-09-26 08:29:18.000 270 33753.43 128.24 17076.01 88888.00 2016-09-26 08:29:19.000 270 33753.42 128.19 17076.00 88888.00 2016-09-26 08:29:20.000 270 33753.39 128.18 17076.02 37827.12 2016-09-26 08:29:21.000 270 33753.43 128.22 17075.98 88888.00 2016-09-26 08:29:22.000 270 33753.42 128.25 17075.96 88888.00 2016-09-26 08:29:23.000 270 33753.45 128.24 17075.95 88888.00 2016-09-26 08:29:24.000 270 33753.43 128.18 17075.99 88888.00 2016-09-26 08:29:25.000 270 33753.44 128.17 17075.97 37827.06 2016-09-26 08:29:26.000 270 33753.47 128.18 17075.99 88888.00 2016-09-26 08:29:27.000 270 33753.47 128.17 17075.98 88888.00 2016-09-26 08:29:28.000 270 33753.49 128.18 17075.96 88888.00 2016-09-26 08:29:29.000 270 33753.51 128.20 17075.96 88888.00 2016-09-26 08:29:30.000 270 33753.53 128.18 17075.96 37827.15 2016-09-26 08:29:31.000 270 33753.52 128.15 17075.98 88888.00 2016-09-26 08:29:32.000 270 33753.50 128.17 17075.97 88888.00 2016-09-26 08:29:33.000 270 33753.49 128.20 17076.01 88888.00 2016-09-26 08:29:34.000 270 33753.50 128.18 17075.97 88888.00 2016-09-26 08:29:35.000 270 33753.51 128.14 17075.93 37827.04 2016-09-26 08:29:36.000 270 33753.55 128.13 17075.95 88888.00 2016-09-26 08:29:37.000 270 33753.54 128.12 17075.95 88888.00 2016-09-26 08:29:38.000 270 33753.56 128.14 17075.94 88888.00 2016-09-26 08:29:39.000 270 33753.57 128.16 17075.92 88888.00 2016-09-26 08:29:40.000 270 33753.57 128.11 17075.93 37827.23 2016-09-26 08:29:41.000 270 33753.62 128.09 17075.94 88888.00 2016-09-26 08:29:42.000 270 33753.64 128.09 17075.89 88888.00 2016-09-26 08:29:43.000 270 33753.71 128.08 17075.85 88888.00 2016-09-26 08:29:44.000 270 33753.75 128.09 17075.87 88888.00 2016-09-26 08:29:45.000 270 33753.76 128.04 17075.85 37827.25 2016-09-26 08:29:46.000 270 33753.74 128.03 17075.83 88888.00 2016-09-26 08:29:47.000 270 33753.75 128.04 17075.82 88888.00 2016-09-26 08:29:48.000 270 33753.74 128.02 17075.84 88888.00 2016-09-26 08:29:49.000 270 33753.71 128.06 17075.86 88888.00 2016-09-26 08:29:50.000 270 33753.75 128.03 17075.86 37827.37 2016-09-26 08:29:51.000 270 33753.75 128.02 17075.85 88888.00 2016-09-26 08:29:52.000 270 33753.74 127.99 17075.80 88888.00 2016-09-26 08:29:53.000 270 33753.72 127.99 17075.75 88888.00 2016-09-26 08:29:54.000 270 33753.74 127.98 17075.79 88888.00 2016-09-26 08:29:55.000 270 33753.75 127.99 17075.79 37827.39 2016-09-26 08:29:56.000 270 33753.74 127.99 17075.76 88888.00 2016-09-26 08:29:57.000 270 33753.75 128.00 17075.75 88888.00 2016-09-26 08:29:58.000 270 33753.78 127.98 17075.77 88888.00 2016-09-26 08:29:59.000 270 33753.78 127.97 17075.76 88888.00 2016-09-26 08:30:00.000 270 33753.80 127.95 17075.77 37827.45 2016-09-26 08:30:01.000 270 33753.81 127.94 17075.81 88888.00 2016-09-26 08:30:02.000 270 33753.85 127.90 17075.82 88888.00 2016-09-26 08:30:03.000 270 33753.84 127.92 17075.80 88888.00 2016-09-26 08:30:04.000 270 33753.86 127.93 17075.84 88888.00 2016-09-26 08:30:05.000 270 33753.89 127.93 17075.85 37827.44 2016-09-26 08:30:06.000 270 33753.95 127.92 17075.80 88888.00 2016-09-26 08:30:07.000 270 33753.93 127.94 17075.78 88888.00 2016-09-26 08:30:08.000 270 33753.93 127.95 17075.76 88888.00 2016-09-26 08:30:09.000 270 33753.97 128.00 17075.75 88888.00 2016-09-26 08:30:10.000 270 33754.04 127.97 17075.76 37827.50 2016-09-26 08:30:11.000 270 33754.07 128.00 17075.75 88888.00 2016-09-26 08:30:12.000 270 33754.07 127.99 17075.74 88888.00 2016-09-26 08:30:13.000 270 33754.06 128.00 17075.74 88888.00 2016-09-26 08:30:14.000 270 33754.04 128.01 17075.77 88888.00 2016-09-26 08:30:15.000 270 33754.08 128.00 17075.74 37827.66 2016-09-26 08:30:16.000 270 33754.12 127.96 17075.73 88888.00 2016-09-26 08:30:17.000 270 33754.15 127.95 17075.70 88888.00 2016-09-26 08:30:18.000 270 33754.13 127.97 17075.73 88888.00 2016-09-26 08:30:19.000 270 33754.16 127.97 17075.77 88888.00 2016-09-26 08:30:20.000 270 33754.19 127.95 17075.77 37827.73 2016-09-26 08:30:21.000 270 33754.22 127.97 17075.77 88888.00 2016-09-26 08:30:22.000 270 33754.24 127.98 17075.78 88888.00 2016-09-26 08:30:23.000 270 33754.21 127.98 17075.76 88888.00 2016-09-26 08:30:24.000 270 33754.18 128.00 17075.79 88888.00 2016-09-26 08:30:25.000 270 33754.20 127.99 17075.77 37827.67 2016-09-26 08:30:26.000 270 33754.25 127.97 17075.79 88888.00 2016-09-26 08:30:27.000 270 33754.24 127.97 17075.79 88888.00 2016-09-26 08:30:28.000 270 33754.24 127.92 17075.77 88888.00 2016-09-26 08:30:29.000 270 33754.23 127.94 17075.77 88888.00 2016-09-26 08:30:30.000 270 33754.25 127.93 17075.75 37827.73 2016-09-26 08:30:31.000 270 33754.28 127.92 17075.76 88888.00 2016-09-26 08:30:32.000 270 33754.33 127.92 17075.74 88888.00 2016-09-26 08:30:33.000 270 33754.38 127.93 17075.78 88888.00 2016-09-26 08:30:34.000 270 33754.40 127.94 17075.78 88888.00 2016-09-26 08:30:35.000 270 33754.46 127.91 17075.80 37827.80 2016-09-26 08:30:36.000 270 33754.49 127.91 17075.78 88888.00 2016-09-26 08:30:37.000 270 33754.47 127.89 17075.73 88888.00 2016-09-26 08:30:38.000 270 33754.49 127.89 17075.68 88888.00 2016-09-26 08:30:39.000 270 33754.55 127.90 17075.72 88888.00 2016-09-26 08:30:40.000 270 33754.55 127.90 17075.73 37827.89 2016-09-26 08:30:41.000 270 33754.57 127.87 17075.70 88888.00 2016-09-26 08:30:42.000 270 33754.58 127.85 17075.68 88888.00 2016-09-26 08:30:43.000 270 33754.59 127.83 17075.66 88888.00 2016-09-26 08:30:44.000 270 33754.55 127.83 17075.66 88888.00 2016-09-26 08:30:45.000 270 33754.56 127.84 17075.65 37827.98 2016-09-26 08:30:46.000 270 33754.63 127.86 17075.67 88888.00 2016-09-26 08:30:47.000 270 33754.64 127.88 17075.68 88888.00 2016-09-26 08:30:48.000 270 33754.61 127.85 17075.69 88888.00 2016-09-26 08:30:49.000 270 33754.57 127.87 17075.65 88888.00 2016-09-26 08:30:50.000 270 33754.59 127.91 17075.65 37827.93 2016-09-26 08:30:51.000 270 33754.60 127.90 17075.62 88888.00 2016-09-26 08:30:52.000 270 33754.63 127.91 17075.63 88888.00 2016-09-26 08:30:53.000 270 33754.61 127.89 17075.67 88888.00 2016-09-26 08:30:54.000 270 33754.61 127.88 17075.64 88888.00 2016-09-26 08:30:55.000 270 33754.60 127.91 17075.63 37827.97 2016-09-26 08:30:56.000 270 33754.64 127.91 17075.64 88888.00 2016-09-26 08:30:57.000 270 33754.66 127.89 17075.64 88888.00 2016-09-26 08:30:58.000 270 33754.67 127.92 17075.62 88888.00 2016-09-26 08:30:59.000 270 33754.67 127.91 17075.60 88888.00 2016-09-26 08:31:00.000 270 33754.66 127.93 17075.61 37828.05 2016-09-26 08:31:01.000 270 33754.73 127.92 17075.61 88888.00 2016-09-26 08:31:02.000 270 33754.70 127.90 17075.58 88888.00 2016-09-26 08:31:03.000 270 33754.69 127.91 17075.56 88888.00 2016-09-26 08:31:04.000 270 33754.75 127.91 17075.56 88888.00 2016-09-26 08:31:05.000 270 33754.75 127.90 17075.55 37827.99 2016-09-26 08:31:06.000 270 33754.73 127.89 17075.56 88888.00 2016-09-26 08:31:07.000 270 33754.70 127.91 17075.57 88888.00 2016-09-26 08:31:08.000 270 33754.74 127.92 17075.57 88888.00 2016-09-26 08:31:09.000 270 33754.75 127.88 17075.58 88888.00 2016-09-26 08:31:10.000 270 33754.73 127.84 17075.53 37828.05 2016-09-26 08:31:11.000 270 33754.73 127.87 17075.52 88888.00 2016-09-26 08:31:12.000 270 33754.72 127.91 17075.55 88888.00 2016-09-26 08:31:13.000 270 33754.71 127.96 17075.56 88888.00 2016-09-26 08:31:14.000 270 33754.72 127.95 17075.55 88888.00 2016-09-26 08:31:15.000 270 33754.75 127.94 17075.58 37828.12 2016-09-26 08:31:16.000 270 33754.75 127.90 17075.57 88888.00 2016-09-26 08:31:17.000 270 33754.73 127.89 17075.51 88888.00 2016-09-26 08:31:18.000 270 33754.76 127.91 17075.52 88888.00 2016-09-26 08:31:19.000 270 33754.77 127.90 17075.51 88888.00 2016-09-26 08:31:20.000 270 33754.77 127.85 17075.55 37828.12 2016-09-26 08:31:21.000 270 33754.76 127.85 17075.56 88888.00 2016-09-26 08:31:22.000 270 33754.79 127.88 17075.53 88888.00 2016-09-26 08:31:23.000 270 33754.79 127.88 17075.52 88888.00 2016-09-26 08:31:24.000 270 33754.84 127.82 17075.52 88888.00 2016-09-26 08:31:25.000 270 33754.91 127.82 17075.53 37828.10 2016-09-26 08:31:26.000 270 33754.92 127.82 17075.53 88888.00 2016-09-26 08:31:27.000 270 33754.89 127.83 17075.52 88888.00 2016-09-26 08:31:28.000 270 33754.92 127.84 17075.52 88888.00 2016-09-26 08:31:29.000 270 33754.92 127.85 17075.55 88888.00 2016-09-26 08:31:30.000 270 33754.94 127.80 17075.58 37828.28 2016-09-26 08:31:31.000 270 33754.96 127.74 17075.55 88888.00 2016-09-26 08:31:32.000 270 33754.92 127.73 17075.57 88888.00 2016-09-26 08:31:33.000 270 33754.93 127.74 17075.56 88888.00 2016-09-26 08:31:34.000 270 33754.93 127.71 17075.54 88888.00 2016-09-26 08:31:35.000 270 33754.92 127.70 17075.51 37828.21 2016-09-26 08:31:36.000 270 33754.94 127.69 17075.56 88888.00 2016-09-26 08:31:37.000 270 33754.97 127.74 17075.56 88888.00 2016-09-26 08:31:38.000 270 33755.00 127.76 17075.58 88888.00 2016-09-26 08:31:39.000 270 33755.02 127.79 17075.58 88888.00 2016-09-26 08:31:40.000 270 33755.00 127.74 17075.51 37828.21 2016-09-26 08:31:41.000 270 33754.99 127.74 17075.48 88888.00 2016-09-26 08:31:42.000 270 33755.00 127.70 17075.47 88888.00 2016-09-26 08:31:43.000 270 33755.03 127.68 17075.44 88888.00 2016-09-26 08:31:44.000 270 33755.02 127.69 17075.43 88888.00 2016-09-26 08:31:45.000 270 33755.06 127.67 17075.42 37828.33 2016-09-26 08:31:46.000 270 33755.09 127.66 17075.40 88888.00 2016-09-26 08:31:47.000 270 33755.06 127.68 17075.37 88888.00 2016-09-26 08:31:48.000 270 33755.09 127.67 17075.39 88888.00 2016-09-26 08:31:49.000 270 33755.12 127.71 17075.40 88888.00 2016-09-26 08:31:50.000 270 33755.10 127.70 17075.41 37828.25 2016-09-26 08:31:51.000 270 33755.12 127.64 17075.40 88888.00 2016-09-26 08:31:52.000 270 33755.13 127.61 17075.36 88888.00 2016-09-26 08:31:53.000 270 33755.13 127.61 17075.33 88888.00 2016-09-26 08:31:54.000 270 33755.13 127.59 17075.33 88888.00 2016-09-26 08:31:55.000 270 33755.12 127.59 17075.34 37828.40 2016-09-26 08:31:56.000 270 33755.14 127.57 17075.32 88888.00 2016-09-26 08:31:57.000 270 33755.12 127.59 17075.37 88888.00 2016-09-26 08:31:58.000 270 33755.13 127.61 17075.43 88888.00 2016-09-26 08:31:59.000 270 33755.13 127.61 17075.43 88888.00 2016-09-26 08:32:00.000 270 33755.13 127.59 17075.42 37828.42 2016-09-26 08:32:01.000 270 33755.17 127.61 17075.40 88888.00 2016-09-26 08:32:02.000 270 33755.17 127.61 17075.44 88888.00 2016-09-26 08:32:03.000 270 33755.14 127.61 17075.43 88888.00 2016-09-26 08:32:04.000 270 33755.17 127.63 17075.40 88888.00 2016-09-26 08:32:05.000 270 33755.19 127.62 17075.41 37828.36 2016-09-26 08:32:06.000 270 33755.18 127.59 17075.43 88888.00 2016-09-26 08:32:07.000 270 33755.14 127.59 17075.45 88888.00 2016-09-26 08:32:08.000 270 33755.17 127.63 17075.43 88888.00 2016-09-26 08:32:09.000 270 33755.19 127.60 17075.40 88888.00 2016-09-26 08:32:10.000 270 33755.20 127.63 17075.41 37828.37 2016-09-26 08:32:11.000 270 33755.24 127.63 17075.44 88888.00 2016-09-26 08:32:12.000 270 33755.23 127.61 17075.44 88888.00 2016-09-26 08:32:13.000 270 33755.24 127.58 17075.37 88888.00 2016-09-26 08:32:14.000 270 33755.23 127.57 17075.37 88888.00 2016-09-26 08:32:15.000 270 33755.27 127.51 17075.35 37828.42 2016-09-26 08:32:16.000 270 33755.28 127.51 17075.36 88888.00 2016-09-26 08:32:17.000 270 33755.27 127.57 17075.35 88888.00 2016-09-26 08:32:18.000 270 33755.27 127.54 17075.33 88888.00 2016-09-26 08:32:19.000 270 33755.32 127.54 17075.33 88888.00 2016-09-26 08:32:20.000 270 33755.32 127.55 17075.32 37828.48 2016-09-26 08:32:21.000 270 33755.30 127.56 17075.30 88888.00 2016-09-26 08:32:22.000 270 33755.29 127.57 17075.31 88888.00 2016-09-26 08:32:23.000 270 33755.32 127.58 17075.33 88888.00 2016-09-26 08:32:24.000 270 33755.28 127.57 17075.29 88888.00 2016-09-26 08:32:25.000 270 33755.29 127.57 17075.29 37828.61 2016-09-26 08:32:26.000 270 33755.31 127.53 17075.30 88888.00 2016-09-26 08:32:27.000 270 33755.33 127.55 17075.36 88888.00 2016-09-26 08:32:28.000 270 33755.33 127.56 17075.39 88888.00 2016-09-26 08:32:29.000 270 33755.27 127.54 17075.32 88888.00 2016-09-26 08:32:30.000 270 33755.29 127.53 17075.27 37828.42 2016-09-26 08:32:31.000 270 33755.34 127.57 17075.28 88888.00 2016-09-26 08:32:32.000 270 33755.35 127.53 17075.25 88888.00 2016-09-26 08:32:33.000 270 33755.37 127.53 17075.25 88888.00 2016-09-26 08:32:34.000 270 33755.41 127.54 17075.29 88888.00 2016-09-26 08:32:35.000 270 33755.39 127.56 17075.30 37828.58 2016-09-26 08:32:36.000 270 33755.38 127.57 17075.33 88888.00 2016-09-26 08:32:37.000 270 33755.41 127.55 17075.33 88888.00 2016-09-26 08:32:38.000 270 33755.38 127.55 17075.26 88888.00 2016-09-26 08:32:39.000 270 33755.40 127.59 17075.26 88888.00 2016-09-26 08:32:40.000 270 33755.41 127.60 17075.26 37828.57 2016-09-26 08:32:41.000 270 33755.36 127.58 17075.24 88888.00 2016-09-26 08:32:42.000 270 33755.38 127.61 17075.28 88888.00 2016-09-26 08:32:43.000 270 33755.33 127.62 17075.30 88888.00 2016-09-26 08:32:44.000 270 33755.30 127.59 17075.30 88888.00 2016-09-26 08:32:45.000 270 33755.31 127.59 17075.30 37828.51 2016-09-26 08:32:46.000 270 33755.31 127.56 17075.31 88888.00 2016-09-26 08:32:47.000 270 33755.31 127.56 17075.30 88888.00 2016-09-26 08:32:48.000 270 33755.30 127.60 17075.23 88888.00 2016-09-26 08:32:49.000 270 33755.29 127.56 17075.28 88888.00 2016-09-26 08:32:50.000 270 33755.32 127.57 17075.29 37828.52 2016-09-26 08:32:51.000 270 33755.34 127.55 17075.27 88888.00 2016-09-26 08:32:52.000 270 33755.37 127.52 17075.27 88888.00 2016-09-26 08:32:53.000 270 33755.40 127.54 17075.25 88888.00 2016-09-26 08:32:54.000 270 33755.42 127.56 17075.28 88888.00 2016-09-26 08:32:55.000 270 33755.50 127.54 17075.29 37828.61 2016-09-26 08:32:56.000 270 33755.53 127.51 17075.27 88888.00 2016-09-26 08:32:57.000 270 33755.51 127.49 17075.25 88888.00 2016-09-26 08:32:58.000 270 33755.52 127.47 17075.23 88888.00 2016-09-26 08:32:59.000 270 33755.51 127.47 17075.19 88888.00 2016-09-26 08:33:00.000 270 33755.52 127.44 17075.21 37828.67 2016-09-26 08:33:01.000 270 33755.58 127.45 17075.18 88888.00 2016-09-26 08:33:02.000 270 33755.56 127.43 17075.18 88888.00 2016-09-26 08:33:03.000 270 33755.58 127.44 17075.22 88888.00 2016-09-26 08:33:04.000 270 33755.61 127.45 17075.20 88888.00 2016-09-26 08:33:05.000 270 33755.59 127.47 17075.23 37828.64 2016-09-26 08:33:06.000 270 33755.58 127.44 17075.24 88888.00 2016-09-26 08:33:07.000 270 33755.60 127.45 17075.23 88888.00 2016-09-26 08:33:08.000 270 33755.61 127.42 17075.24 88888.00 2016-09-26 08:33:09.000 270 33755.64 127.43 17075.19 88888.00 2016-09-26 08:33:10.000 270 33755.63 127.42 17075.18 37828.64 2016-09-26 08:33:11.000 270 33755.63 127.40 17075.15 88888.00 2016-09-26 08:33:12.000 270 33755.66 127.38 17075.13 88888.00 2016-09-26 08:33:13.000 270 33755.63 127.33 17075.13 88888.00 2016-09-26 08:33:14.000 270 33755.63 127.30 17075.14 88888.00 2016-09-26 08:33:15.000 270 33755.66 127.29 17075.17 37828.69 2016-09-26 08:33:16.000 270 33755.68 127.29 17075.18 88888.00 2016-09-26 08:33:17.000 270 33755.68 127.33 17075.19 88888.00 2016-09-26 08:33:18.000 270 33755.68 127.28 17075.16 88888.00 2016-09-26 08:33:19.000 270 33755.72 127.28 17075.18 88888.00 2016-09-26 08:33:20.000 270 33755.75 127.29 17075.16 37828.82 2016-09-26 08:33:21.000 270 33755.79 127.30 17075.19 88888.00 2016-09-26 08:33:22.000 270 33755.80 127.29 17075.19 88888.00 2016-09-26 08:33:23.000 270 33755.84 127.30 17075.19 88888.00 2016-09-26 08:33:24.000 270 33755.85 127.30 17075.23 88888.00 2016-09-26 08:33:25.000 270 33755.82 127.33 17075.21 37828.84 2016-09-26 08:33:26.000 270 33755.79 127.29 17075.20 88888.00 2016-09-26 08:33:27.000 270 33755.76 127.30 17075.17 88888.00 2016-09-26 08:33:28.000 270 33755.75 127.31 17075.15 88888.00 2016-09-26 08:33:29.000 270 33755.73 127.34 17075.18 88888.00 2016-09-26 08:33:30.000 270 33755.70 127.35 17075.17 37828.72 2016-09-26 08:33:31.000 270 33755.67 127.37 17075.19 88888.00 2016-09-26 08:33:32.000 270 33755.71 127.33 17075.19 88888.00 2016-09-26 08:33:33.000 270 33755.74 127.35 17075.18 88888.00 2016-09-26 08:33:34.000 270 33755.75 127.32 17075.17 88888.00 2016-09-26 08:33:35.000 270 33755.70 127.25 17075.13 37828.74 2016-09-26 08:33:36.000 270 33755.73 127.22 17075.13 88888.00 2016-09-26 08:33:37.000 270 33755.78 127.21 17075.19 88888.00 2016-09-26 08:33:38.000 270 33755.82 127.22 17075.21 88888.00 2016-09-26 08:33:39.000 270 33755.86 127.21 17075.22 88888.00 2016-09-26 08:33:40.000 270 33755.87 127.19 17075.24 37828.83 2016-09-26 08:33:41.000 270 33755.93 127.25 17075.20 88888.00 2016-09-26 08:33:42.000 270 33755.95 127.19 17075.18 88888.00 2016-09-26 08:33:43.000 270 33755.99 127.18 17075.15 88888.00 2016-09-26 08:33:44.000 270 33755.99 127.20 17075.16 88888.00 2016-09-26 08:33:45.000 270 33756.03 127.20 17075.18 37828.94 2016-09-26 08:33:46.000 270 33756.04 127.20 17075.17 88888.00 2016-09-26 08:33:47.000 270 33756.00 127.21 17075.11 88888.00 2016-09-26 08:33:48.000 270 33756.00 127.24 17075.11 88888.00 2016-09-26 08:33:49.000 270 33755.99 127.28 17075.12 88888.00 2016-09-26 08:33:50.000 270 33755.96 127.30 17075.14 37828.85 2016-09-26 08:33:51.000 270 33755.94 127.29 17075.13 88888.00 2016-09-26 08:33:52.000 270 33755.94 127.30 17075.08 88888.00 2016-09-26 08:33:53.000 270 33755.91 127.28 17075.08 88888.00 2016-09-26 08:33:54.000 270 33755.85 127.25 17075.05 88888.00 2016-09-26 08:33:55.000 270 33755.88 127.25 17075.03 37828.83 2016-09-26 08:33:56.000 270 33755.88 127.28 17075.05 88888.00 2016-09-26 08:33:57.000 270 33755.89 127.24 17075.05 88888.00 2016-09-26 08:33:58.000 270 33755.90 127.27 17075.03 88888.00 2016-09-26 08:33:59.000 270 33755.89 127.27 17074.99 88888.00 2016-09-26 08:34:00.000 270 33755.88 127.24 17074.99 37828.87 2016-09-26 08:34:01.000 270 33755.95 127.19 17075.01 88888.00 2016-09-26 08:34:02.000 270 33755.93 127.13 17075.02 88888.00 2016-09-26 08:34:03.000 270 33755.94 127.13 17075.02 88888.00 2016-09-26 08:34:04.000 270 33755.98 127.12 17075.00 88888.00 2016-09-26 08:34:05.000 270 33756.05 127.13 17074.96 37828.96 2016-09-26 08:34:06.000 270 33756.05 127.14 17074.98 88888.00 2016-09-26 08:34:07.000 270 33756.05 127.18 17075.02 88888.00 2016-09-26 08:34:08.000 270 33756.08 127.18 17075.00 88888.00 2016-09-26 08:34:09.000 270 33756.08 127.19 17075.00 88888.00 2016-09-26 08:34:10.000 270 33756.08 127.20 17074.97 37828.88 2016-09-26 08:34:11.000 270 33756.08 127.17 17074.95 88888.00 2016-09-26 08:34:12.000 270 33756.07 127.14 17074.91 88888.00 2016-09-26 08:34:13.000 270 33756.12 127.13 17074.94 88888.00 2016-09-26 08:34:14.000 270 33756.08 127.13 17074.99 88888.00 2016-09-26 08:34:15.000 270 33756.04 127.12 17074.99 37829.01 2016-09-26 08:34:16.000 270 33756.00 127.12 17074.95 88888.00 2016-09-26 08:34:17.000 270 33756.02 127.11 17074.95 88888.00 2016-09-26 08:34:18.000 270 33756.05 127.12 17074.98 88888.00 2016-09-26 08:34:19.000 270 33756.07 127.10 17074.98 88888.00 2016-09-26 08:34:20.000 270 33756.08 127.10 17074.93 37829.05 2016-09-26 08:34:21.000 270 33756.08 127.05 17074.94 88888.00 2016-09-26 08:34:22.000 270 33756.09 127.02 17074.98 88888.00 2016-09-26 08:34:23.000 270 33756.09 127.04 17075.01 88888.00 2016-09-26 08:34:24.000 270 33756.10 127.08 17074.98 88888.00 2016-09-26 08:34:25.000 270 33756.16 127.07 17075.01 37829.08 2016-09-26 08:34:26.000 270 33756.21 127.06 17075.00 88888.00 2016-09-26 08:34:27.000 270 33756.24 127.04 17075.02 88888.00 2016-09-26 08:34:28.000 270 33756.21 127.08 17074.95 88888.00 2016-09-26 08:34:29.000 270 33756.17 127.08 17074.95 88888.00 2016-09-26 08:34:30.000 270 33756.20 127.07 17074.94 37829.06 2016-09-26 08:34:31.000 270 33756.23 127.08 17074.91 88888.00 2016-09-26 08:34:32.000 270 33756.19 127.07 17074.92 88888.00 2016-09-26 08:34:33.000 270 33756.19 127.09 17074.94 88888.00 2016-09-26 08:34:34.000 270 33756.24 127.14 17074.96 88888.00 2016-09-26 08:34:35.000 270 33756.27 127.10 17074.95 37829.20 2016-09-26 08:34:36.000 270 33756.30 127.07 17074.95 88888.00 2016-09-26 08:34:37.000 270 33756.31 127.07 17074.94 88888.00 2016-09-26 08:34:38.000 270 33756.33 127.04 17074.96 88888.00 2016-09-26 08:34:39.000 270 33756.32 127.03 17074.97 88888.00 2016-09-26 08:34:40.000 270 33756.35 127.05 17074.98 37829.15 2016-09-26 08:34:41.000 270 33756.34 127.05 17074.97 88888.00 2016-09-26 08:34:42.000 270 33756.33 127.05 17074.95 88888.00 2016-09-26 08:34:43.000 270 33756.28 127.03 17074.92 88888.00 2016-09-26 08:34:44.000 270 33756.27 127.04 17074.92 88888.00 2016-09-26 08:34:45.000 270 33756.26 127.03 17074.91 37829.22 2016-09-26 08:34:46.000 270 33756.28 127.04 17074.95 88888.00 2016-09-26 08:34:47.000 270 33756.28 127.02 17074.91 88888.00 2016-09-26 08:34:48.000 270 33756.30 127.06 17074.91 88888.00 2016-09-26 08:34:49.000 270 33756.30 127.06 17074.95 88888.00 2016-09-26 08:34:50.000 270 33756.29 127.05 17074.96 37829.08 2016-09-26 08:34:51.000 270 33756.33 127.02 17074.95 88888.00 2016-09-26 08:34:52.000 270 33756.35 127.02 17074.95 88888.00 2016-09-26 08:34:53.000 270 33756.37 126.95 17074.95 88888.00 2016-09-26 08:34:54.000 270 33756.33 126.94 17074.94 88888.00 2016-09-26 08:34:55.000 270 33756.34 126.97 17074.92 37829.17 2016-09-26 08:34:56.000 270 33756.35 126.96 17074.90 88888.00 2016-09-26 08:34:57.000 270 33756.35 126.99 17074.89 88888.00 2016-09-26 08:34:58.000 270 33756.38 126.93 17074.90 88888.00 2016-09-26 08:34:59.000 270 33756.40 126.91 17074.94 88888.00 2016-09-26 08:35:00.000 270 33756.47 126.93 17074.94 37829.21 2016-09-26 08:35:01.000 270 33756.45 126.95 17074.93 88888.00 2016-09-26 08:35:02.000 270 33756.42 126.97 17074.94 88888.00 2016-09-26 08:35:03.000 270 33756.40 126.97 17074.91 88888.00 2016-09-26 08:35:04.000 270 33756.44 127.00 17074.89 88888.00 2016-09-26 08:35:05.000 270 33756.45 126.99 17074.90 37829.25 2016-09-26 08:35:06.000 270 33756.47 126.96 17074.88 88888.00 2016-09-26 08:35:07.000 270 33756.43 126.91 17074.86 88888.00 2016-09-26 08:35:08.000 270 33756.42 126.92 17074.88 88888.00 2016-09-26 08:35:09.000 270 33756.43 126.95 17074.89 88888.00 2016-09-26 08:35:10.000 270 33756.42 126.96 17074.89 37829.31 2016-09-26 08:35:11.000 270 33756.42 126.94 17074.92 88888.00 2016-09-26 08:35:12.000 270 33756.42 126.89 17074.93 88888.00 2016-09-26 08:35:13.000 270 33756.43 126.87 17074.91 88888.00 2016-09-26 08:35:14.000 270 33756.52 126.88 17074.92 88888.00 2016-09-26 08:35:15.000 270 33756.54 126.88 17074.92 37829.28 2016-09-26 08:35:16.000 270 33756.58 126.85 17074.91 88888.00 2016-09-26 08:35:17.000 270 33756.62 126.78 17074.90 88888.00 2016-09-26 08:35:18.000 270 33756.65 126.72 17074.91 88888.00 2016-09-26 08:35:19.000 270 33756.70 126.72 17074.88 88888.00 2016-09-26 08:35:20.000 270 33756.69 126.74 17074.89 37829.39 2016-09-26 08:35:21.000 270 33756.72 126.68 17074.87 88888.00 2016-09-26 08:35:22.000 270 33756.77 126.66 17074.85 88888.00 2016-09-26 08:35:23.000 270 33756.81 126.67 17074.87 88888.00 2016-09-26 08:35:24.000 270 33756.84 126.67 17074.90 88888.00 2016-09-26 08:35:25.000 270 33756.87 126.65 17074.82 37829.50 2016-09-26 08:35:26.000 270 33756.88 126.66 17074.79 88888.00 2016-09-26 08:35:27.000 270 33756.88 126.70 17074.79 88888.00 2016-09-26 08:35:28.000 270 33756.86 126.75 17074.77 88888.00 2016-09-26 08:35:29.000 270 33756.89 126.74 17074.75 88888.00 2016-09-26 08:35:30.000 270 33756.89 126.71 17074.78 37829.50 2016-09-26 08:35:31.000 270 33756.87 126.71 17074.80 88888.00 2016-09-26 08:35:32.000 270 33756.87 126.73 17074.75 88888.00 2016-09-26 08:35:33.000 270 33756.87 126.69 17074.74 88888.00 2016-09-26 08:35:34.000 270 33756.87 126.69 17074.78 88888.00 2016-09-26 08:35:35.000 270 33756.87 126.70 17074.80 37829.49 2016-09-26 08:35:36.000 270 33756.89 126.70 17074.78 88888.00 2016-09-26 08:35:37.000 270 33756.88 126.69 17074.76 88888.00 2016-09-26 08:35:38.000 270 33756.88 126.70 17074.74 88888.00 2016-09-26 08:35:39.000 270 33756.91 126.65 17074.74 88888.00 2016-09-26 08:35:40.000 270 33756.91 126.62 17074.75 37829.53 2016-09-26 08:35:41.000 270 33756.93 126.61 17074.77 88888.00 2016-09-26 08:35:42.000 270 33756.95 126.64 17074.77 88888.00 2016-09-26 08:35:43.000 270 33757.00 126.67 17074.84 88888.00 2016-09-26 08:35:44.000 270 33756.99 126.64 17074.85 88888.00 2016-09-26 08:35:45.000 270 33756.95 126.66 17074.81 37829.69 2016-09-26 08:35:46.000 270 33756.93 126.66 17074.73 88888.00 2016-09-26 08:35:47.000 270 33756.89 126.65 17074.74 88888.00 2016-09-26 08:35:48.000 270 33756.90 126.60 17074.72 88888.00 2016-09-26 08:35:49.000 270 33756.95 126.61 17074.71 88888.00 2016-09-26 08:35:50.000 270 33756.98 126.59 17074.70 37829.65 2016-09-26 08:35:51.000 270 33756.98 126.61 17074.76 88888.00 2016-09-26 08:35:52.000 270 33757.00 126.63 17074.76 88888.00 2016-09-26 08:35:53.000 270 33757.01 126.61 17074.76 88888.00 2016-09-26 08:35:54.000 270 33756.99 126.62 17074.74 88888.00 2016-09-26 08:35:55.000 270 33757.00 126.62 17074.72 37829.56 2016-09-26 08:35:56.000 270 33756.98 126.64 17074.72 88888.00 2016-09-26 08:35:57.000 270 33757.03 126.63 17074.66 88888.00 2016-09-26 08:35:58.000 270 33757.05 126.63 17074.67 88888.00 2016-09-26 08:35:59.000 270 33757.05 126.67 17074.68 88888.00 2016-09-26 08:36:00.000 270 33757.08 126.67 17074.71 37829.63 2016-09-26 08:36:01.000 270 33757.09 126.73 17074.72 88888.00 2016-09-26 08:36:02.000 270 33757.05 126.71 17074.71 88888.00 2016-09-26 08:36:03.000 270 33757.06 126.70 17074.71 88888.00 2016-09-26 08:36:04.000 270 33757.05 126.68 17074.68 88888.00 2016-09-26 08:36:05.000 270 33757.07 126.67 17074.68 37829.70 2016-09-26 08:36:06.000 270 33757.08 126.70 17074.70 88888.00 2016-09-26 08:36:07.000 270 33757.07 126.65 17074.73 88888.00 2016-09-26 08:36:08.000 270 33757.11 126.62 17074.73 88888.00 2016-09-26 08:36:09.000 270 33757.13 126.63 17074.70 88888.00 2016-09-26 08:36:10.000 270 33757.13 126.60 17074.72 37829.78 2016-09-26 08:36:11.000 270 33757.16 126.60 17074.70 88888.00 2016-09-26 08:36:12.000 270 33757.17 126.62 17074.69 88888.00 2016-09-26 08:36:13.000 270 33757.18 126.64 17074.71 88888.00 2016-09-26 08:36:14.000 270 33757.21 126.62 17074.71 88888.00 2016-09-26 08:36:15.000 270 33757.22 126.60 17074.70 37829.77 2016-09-26 08:36:16.000 270 33757.26 126.62 17074.71 88888.00 2016-09-26 08:36:17.000 270 33757.24 126.60 17074.71 88888.00 2016-09-26 08:36:18.000 270 33757.26 126.59 17074.73 88888.00 2016-09-26 08:36:19.000 270 33757.26 126.66 17074.72 88888.00 2016-09-26 08:36:20.000 270 33757.26 126.62 17074.66 37829.91 2016-09-26 08:36:21.000 270 33757.28 126.56 17074.64 88888.00 2016-09-26 08:36:22.000 270 33757.26 126.56 17074.65 88888.00 2016-09-26 08:36:23.000 270 33757.27 126.54 17074.64 88888.00 2016-09-26 08:36:24.000 270 33757.27 126.48 17074.66 88888.00 2016-09-26 08:36:25.000 270 33757.32 126.49 17074.70 37829.87 2016-09-26 08:36:26.000 270 33757.32 126.47 17074.65 88888.00 2016-09-26 08:36:27.000 270 33757.34 126.45 17074.65 88888.00 2016-09-26 08:36:28.000 270 33757.34 126.45 17074.69 88888.00 2016-09-26 08:36:29.000 270 33757.36 126.48 17074.65 88888.00 2016-09-26 08:36:30.000 270 33757.39 126.48 17074.67 37829.94 2016-09-26 08:36:31.000 270 33757.40 126.49 17074.67 88888.00 2016-09-26 08:36:32.000 270 33757.41 126.52 17074.69 88888.00 2016-09-26 08:36:33.000 270 33757.42 126.49 17074.66 88888.00 2016-09-26 08:36:34.000 270 33757.40 126.50 17074.68 88888.00 2016-09-26 08:36:35.000 270 33757.39 126.51 17074.66 37829.95 2016-09-26 08:36:36.000 270 33757.38 126.53 17074.65 88888.00 2016-09-26 08:36:37.000 270 33757.39 126.52 17074.65 88888.00 2016-09-26 08:36:38.000 270 33757.38 126.52 17074.68 88888.00 2016-09-26 08:36:39.000 270 33757.36 126.51 17074.68 88888.00 2016-09-26 08:36:40.000 270 33757.35 126.47 17074.68 37829.99 2016-09-26 08:36:41.000 270 33757.35 126.46 17074.67 88888.00 2016-09-26 08:36:42.000 270 33757.37 126.48 17074.70 88888.00 2016-09-26 08:36:43.000 270 33757.36 126.47 17074.69 88888.00 2016-09-26 08:36:44.000 270 33757.39 126.45 17074.64 88888.00 2016-09-26 08:36:45.000 270 33757.37 126.44 17074.65 37829.93 2016-09-26 08:36:46.000 270 33757.37 126.42 17074.62 88888.00 2016-09-26 08:36:47.000 270 33757.41 126.43 17074.62 88888.00 2016-09-26 08:36:48.000 270 33757.42 126.41 17074.66 88888.00 2016-09-26 08:36:49.000 270 33757.45 126.42 17074.64 88888.00 2016-09-26 08:36:50.000 270 33757.52 126.42 17074.60 37830.00 2016-09-26 08:36:51.000 270 33757.53 126.39 17074.63 88888.00 2016-09-26 08:36:52.000 270 33757.51 126.40 17074.59 88888.00 2016-09-26 08:36:53.000 270 33757.57 126.39 17074.57 88888.00 2016-09-26 08:36:54.000 270 33757.59 126.39 17074.59 88888.00 2016-09-26 08:36:55.000 270 33757.64 126.37 17074.59 37830.19 2016-09-26 08:36:56.000 270 33757.63 126.32 17074.61 88888.00 2016-09-26 08:36:57.000 270 33757.68 126.32 17074.66 88888.00 2016-09-26 08:36:58.000 270 33757.67 126.29 17074.70 88888.00 2016-09-26 08:36:59.000 270 33757.67 126.30 17074.66 88888.00 2016-09-26 08:37:00.000 270 33757.71 126.26 17074.66 37830.14 2016-09-26 08:37:01.000 270 33757.70 126.27 17074.67 88888.00 2016-09-26 08:37:02.000 270 33757.65 126.26 17074.67 88888.00 2016-09-26 08:37:03.000 270 33757.65 126.26 17074.65 88888.00 2016-09-26 08:37:04.000 270 33757.67 126.30 17074.60 88888.00 2016-09-26 08:37:05.000 270 33757.65 126.29 17074.63 37830.13 2016-09-26 08:37:06.000 270 33757.61 126.29 17074.62 88888.00 2016-09-26 08:37:07.000 270 33757.61 126.30 17074.58 88888.00 2016-09-26 08:37:08.000 270 33757.62 126.29 17074.61 88888.00 2016-09-26 08:37:09.000 270 33757.63 126.30 17074.62 88888.00 2016-09-26 08:37:10.000 270 33757.64 126.24 17074.63 37830.23 2016-09-26 08:37:11.000 270 33757.62 126.24 17074.63 88888.00 2016-09-26 08:37:12.000 270 33757.62 126.24 17074.62 88888.00 2016-09-26 08:37:13.000 270 33757.68 126.22 17074.65 88888.00 2016-09-26 08:37:14.000 270 33757.68 126.18 17074.70 88888.00 2016-09-26 08:37:15.000 270 33757.64 126.20 17074.65 37830.09 2016-09-26 08:37:16.000 270 33757.63 126.18 17074.66 88888.00 2016-09-26 08:37:17.000 270 33757.64 126.19 17074.61 88888.00 2016-09-26 08:37:18.000 270 33757.64 126.21 17074.63 88888.00 2016-09-26 08:37:19.000 270 33757.65 126.18 17074.64 88888.00 2016-09-26 08:37:20.000 270 33757.63 126.18 17074.62 37830.18 2016-09-26 08:37:21.000 270 33757.64 126.15 17074.64 88888.00 2016-09-26 08:37:22.000 270 33757.65 126.12 17074.61 88888.00 2016-09-26 08:37:23.000 270 33757.64 126.13 17074.58 88888.00 2016-09-26 08:37:24.000 270 33757.63 126.14 17074.58 88888.00 2016-09-26 08:37:25.000 270 33757.63 126.13 17074.59 37830.17 2016-09-26 08:37:26.000 270 33757.66 126.14 17074.61 88888.00 2016-09-26 08:37:27.000 270 33757.70 126.16 17074.64 88888.00 2016-09-26 08:37:28.000 270 33757.69 126.17 17074.61 88888.00 2016-09-26 08:37:29.000 270 33757.68 126.17 17074.65 88888.00 2016-09-26 08:37:30.000 270 33757.71 126.14 17074.62 37830.17 2016-09-26 08:37:31.000 270 33757.70 126.13 17074.60 88888.00 2016-09-26 08:37:32.000 270 33757.67 126.12 17074.59 88888.00 2016-09-26 08:37:33.000 270 33757.69 126.08 17074.59 88888.00 2016-09-26 08:37:34.000 270 33757.70 126.08 17074.55 88888.00 2016-09-26 08:37:35.000 270 33757.70 126.03 17074.53 37830.22 2016-09-26 08:37:36.000 270 33757.73 126.03 17074.56 88888.00 2016-09-26 08:37:37.000 270 33757.75 125.99 17074.57 88888.00 2016-09-26 08:37:38.000 270 33757.74 126.00 17074.56 88888.00 2016-09-26 08:37:39.000 270 33757.79 126.03 17074.53 88888.00 2016-09-26 08:37:40.000 270 33757.78 126.05 17074.54 37830.26 2016-09-26 08:37:41.000 270 33757.78 126.02 17074.60 88888.00 2016-09-26 08:37:42.000 270 33757.77 126.04 17074.60 88888.00 2016-09-26 08:37:43.000 270 33757.80 126.06 17074.57 88888.00 2016-09-26 08:37:44.000 270 33757.79 126.04 17074.56 88888.00 2016-09-26 08:37:45.000 270 33757.80 126.02 17074.59 37830.26 2016-09-26 08:37:46.000 270 33757.81 126.01 17074.62 88888.00 2016-09-26 08:37:47.000 270 33757.79 126.03 17074.59 88888.00 2016-09-26 08:37:48.000 270 33757.78 126.07 17074.64 88888.00 2016-09-26 08:37:49.000 270 33757.78 126.12 17074.62 88888.00 2016-09-26 08:37:50.000 270 33757.79 126.11 17074.56 37830.21 2016-09-26 08:37:51.000 270 33757.77 126.09 17074.56 88888.00 2016-09-26 08:37:52.000 270 33757.81 126.06 17074.58 88888.00 2016-09-26 08:37:53.000 270 33757.85 126.02 17074.59 88888.00 2016-09-26 08:37:54.000 270 33757.84 126.02 17074.58 88888.00 2016-09-26 08:37:55.000 270 33757.87 126.02 17074.57 37830.23 2016-09-26 08:37:56.000 270 33757.86 126.02 17074.59 88888.00 2016-09-26 08:37:57.000 270 33757.85 126.01 17074.58 88888.00 2016-09-26 08:37:58.000 270 33757.75 125.90 17074.52 88888.00 2016-09-26 08:37:59.000 270 33757.76 125.89 17074.53 88888.00 2016-09-26 08:38:00.000 270 33757.80 125.91 17074.57 37830.21 2016-09-26 08:38:01.000 270 33757.81 125.94 17074.60 88888.00 2016-09-26 08:38:02.000 270 33757.83 125.93 17074.62 88888.00 2016-09-26 08:38:03.000 270 33757.82 125.90 17074.58 88888.00 2016-09-26 08:38:04.000 270 33757.84 125.90 17074.57 88888.00 2016-09-26 08:38:05.000 270 33757.83 125.91 17074.52 37830.20 2016-09-26 08:38:06.000 270 33757.82 125.87 17074.50 88888.00 2016-09-26 08:38:07.000 270 33757.81 125.85 17074.51 88888.00 2016-09-26 08:38:08.000 270 33757.81 125.88 17074.53 88888.00 2016-09-26 08:38:09.000 270 33757.87 125.89 17074.55 88888.00 2016-09-26 08:38:10.000 270 33757.92 125.85 17074.56 37830.30 2016-09-26 08:38:11.000 270 33757.91 125.87 17074.55 88888.00 2016-09-26 08:38:12.000 270 33757.93 125.84 17074.53 88888.00 2016-09-26 08:38:13.000 270 33757.90 125.81 17074.51 88888.00 2016-09-26 08:38:14.000 270 33757.86 125.86 17074.56 88888.00 2016-09-26 08:38:15.000 270 33757.86 125.82 17074.56 37830.20 2016-09-26 08:38:16.000 270 33757.81 125.84 17074.56 88888.00 2016-09-26 08:38:17.000 270 33757.83 125.84 17074.55 88888.00 2016-09-26 08:38:18.000 270 33757.80 125.79 17074.52 88888.00 2016-09-26 08:38:19.000 270 33757.83 125.81 17074.48 88888.00 2016-09-26 08:38:20.000 270 33757.82 125.85 17074.49 37830.29 2016-09-26 08:38:21.000 270 33757.82 125.84 17074.48 88888.00 2016-09-26 08:38:22.000 270 33757.83 125.84 17074.49 88888.00 2016-09-26 08:38:23.000 270 33757.83 125.82 17074.51 88888.00 2016-09-26 08:38:24.000 270 33757.82 125.78 17074.50 88888.00 2016-09-26 08:38:25.000 270 33757.78 125.80 17074.53 37830.25 2016-09-26 08:38:26.000 270 33757.77 125.76 17074.49 88888.00 2016-09-26 08:38:27.000 270 33757.79 125.77 17074.48 88888.00 2016-09-26 08:38:28.000 270 33757.83 125.80 17074.52 88888.00 2016-09-26 08:38:29.000 270 33757.84 125.80 17074.47 88888.00 2016-09-26 08:38:30.000 270 33757.83 125.77 17074.46 37830.24 2016-09-26 08:38:31.000 270 33757.87 125.72 17074.45 88888.00 2016-09-26 08:38:32.000 270 33757.83 125.73 17074.42 88888.00 2016-09-26 08:38:33.000 270 33757.84 125.68 17074.40 88888.00 2016-09-26 08:38:34.000 270 33757.86 125.72 17074.40 88888.00 2016-09-26 08:38:35.000 270 33757.88 125.80 17074.43 37830.33 2016-09-26 08:38:36.000 270 33757.90 125.82 17074.45 88888.00 2016-09-26 08:38:37.000 270 33757.94 125.80 17074.44 88888.00 2016-09-26 08:38:38.000 270 33757.91 125.78 17074.41 88888.00 2016-09-26 08:38:39.000 270 33757.93 125.79 17074.42 88888.00 2016-09-26 08:38:40.000 270 33757.97 125.77 17074.41 37830.35 2016-09-26 08:38:41.000 270 33757.96 125.77 17074.41 88888.00 2016-09-26 08:38:42.000 270 33757.97 125.77 17074.42 88888.00 2016-09-26 08:38:43.000 270 33758.00 125.75 17074.42 88888.00 2016-09-26 08:38:44.000 270 33758.04 125.78 17074.47 88888.00 2016-09-26 08:38:45.000 270 33758.03 125.79 17074.43 37830.39 2016-09-26 08:38:46.000 270 33758.06 125.78 17074.45 88888.00 2016-09-26 08:38:47.000 270 33758.05 125.81 17074.44 88888.00 2016-09-26 08:38:48.000 270 33758.02 125.82 17074.41 88888.00 2016-09-26 08:38:49.000 270 33758.02 125.81 17074.44 88888.00 2016-09-26 08:38:50.000 270 33758.00 125.77 17074.46 37830.41 2016-09-26 08:38:51.000 270 33758.01 125.78 17074.45 88888.00 2016-09-26 08:38:52.000 270 33758.06 125.78 17074.50 88888.00 2016-09-26 08:38:53.000 270 33758.10 125.80 17074.45 88888.00 2016-09-26 08:38:54.000 270 33758.09 125.81 17074.38 88888.00 2016-09-26 08:38:55.000 270 33758.10 125.82 17074.42 37830.41 2016-09-26 08:38:56.000 270 33758.08 125.81 17074.39 88888.00 2016-09-26 08:38:57.000 270 33758.08 125.80 17074.38 88888.00 2016-09-26 08:38:58.000 270 33758.05 125.80 17074.38 88888.00 2016-09-26 08:38:59.000 270 33758.00 125.82 17074.38 88888.00 2016-09-26 08:39:00.000 270 33758.02 125.83 17074.39 37830.44 2016-09-26 08:39:01.000 270 33758.07 125.82 17074.46 88888.00 2016-09-26 08:39:02.000 270 33758.04 125.81 17074.46 88888.00 2016-09-26 08:39:03.000 270 33758.03 125.81 17074.46 88888.00 2016-09-26 08:39:04.000 270 33758.03 125.79 17074.46 88888.00 2016-09-26 08:39:05.000 270 33758.07 125.79 17074.42 37830.46 2016-09-26 08:39:06.000 270 33758.07 125.82 17074.40 88888.00 2016-09-26 08:39:07.000 270 33758.06 125.81 17074.36 88888.00 2016-09-26 08:39:08.000 270 33758.10 125.78 17074.37 88888.00 2016-09-26 08:39:09.000 270 33758.07 125.74 17074.39 88888.00 2016-09-26 08:39:10.000 270 33758.07 125.73 17074.46 37830.38 2016-09-26 08:39:11.000 270 33758.05 125.72 17074.45 88888.00 2016-09-26 08:39:12.000 270 33758.04 125.74 17074.42 88888.00 2016-09-26 08:39:13.000 270 33758.04 125.71 17074.37 88888.00 2016-09-26 08:39:14.000 270 33758.04 125.67 17074.38 88888.00 2016-09-26 08:39:15.000 270 33758.01 125.64 17074.37 37830.51 2016-09-26 08:39:16.000 270 33757.99 125.65 17074.35 88888.00 2016-09-26 08:39:17.000 270 33758.00 125.65 17074.36 88888.00 2016-09-26 08:39:18.000 270 33758.04 125.65 17074.38 88888.00 2016-09-26 08:39:19.000 270 33757.98 125.65 17074.35 88888.00 2016-09-26 08:39:20.000 270 33757.95 125.60 17074.36 37830.39 2016-09-26 08:39:21.000 270 33757.99 125.62 17074.39 88888.00 2016-09-26 08:39:22.000 270 33758.02 125.68 17074.37 88888.00 2016-09-26 08:39:23.000 270 33757.99 125.65 17074.37 88888.00 2016-09-26 08:39:24.000 270 33757.98 125.65 17074.38 88888.00 2016-09-26 08:39:25.000 270 33757.99 125.69 17074.38 37830.43 2016-09-26 08:39:26.000 270 33758.01 125.69 17074.36 88888.00 2016-09-26 08:39:27.000 270 33758.02 125.70 17074.38 88888.00 2016-09-26 08:39:28.000 270 33758.03 125.69 17074.34 88888.00 2016-09-26 08:39:29.000 270 33758.05 125.65 17074.32 88888.00 2016-09-26 08:39:30.000 270 33758.04 125.62 17074.37 37830.46 2016-09-26 08:39:31.000 270 33758.05 125.65 17074.38 88888.00 2016-09-26 08:39:32.000 270 33758.08 125.66 17074.37 88888.00 2016-09-26 08:39:33.000 270 33758.05 125.69 17074.37 88888.00 2016-09-26 08:39:34.000 270 33758.06 125.70 17074.34 88888.00 2016-09-26 08:39:35.000 270 33758.07 125.69 17074.33 37830.43 2016-09-26 08:39:36.000 270 33758.08 125.65 17074.28 88888.00 2016-09-26 08:39:37.000 270 33758.07 125.66 17074.28 88888.00 2016-09-26 08:39:38.000 270 33758.10 125.65 17074.30 88888.00 2016-09-26 08:39:39.000 270 33758.13 125.68 17074.29 88888.00 2016-09-26 08:39:40.000 270 33758.06 125.70 17074.32 37830.49 2016-09-26 08:39:41.000 270 33758.06 125.67 17074.27 88888.00 2016-09-26 08:39:42.000 270 33758.05 125.68 17074.26 88888.00 2016-09-26 08:39:43.000 270 33758.08 125.73 17074.29 88888.00 2016-09-26 08:39:44.000 270 33758.10 125.72 17074.32 88888.00 2016-09-26 08:39:45.000 270 33758.13 125.69 17074.34 37830.48 2016-09-26 08:39:46.000 270 33758.17 125.73 17074.34 88888.00 2016-09-26 08:39:47.000 270 33758.20 125.72 17074.30 88888.00 2016-09-26 08:39:48.000 270 33758.17 125.70 17074.28 88888.00 2016-09-26 08:39:49.000 270 33758.17 125.66 17074.33 88888.00 2016-09-26 08:39:50.000 270 33758.16 125.65 17074.34 37830.41 2016-09-26 08:39:51.000 270 33758.23 125.66 17074.30 88888.00 2016-09-26 08:39:52.000 270 33758.23 125.66 17074.25 88888.00 2016-09-26 08:39:53.000 270 33758.24 125.65 17074.28 88888.00 2016-09-26 08:39:54.000 270 33758.29 125.64 17074.30 88888.00 2016-09-26 08:39:55.000 270 33758.30 125.63 17074.28 37830.47 2016-09-26 08:39:56.000 270 33758.33 125.62 17074.32 88888.00 2016-09-26 08:39:57.000 270 33758.32 125.61 17074.32 88888.00 2016-09-26 08:39:58.000 270 33758.32 125.58 17074.30 88888.00 2016-09-26 08:39:59.000 270 33758.35 125.57 17074.28 88888.00 2016-09-26 08:40:00.000 270 33758.35 125.56 17074.25 37830.58 2016-09-26 08:40:01.000 270 33758.33 125.54 17074.23 88888.00 2016-09-26 08:40:02.000 270 33758.33 125.55 17074.25 88888.00 2016-09-26 08:40:03.000 270 33758.34 125.58 17074.30 88888.00 2016-09-26 08:40:04.000 270 33758.34 125.58 17074.28 88888.00 2016-09-26 08:40:05.000 270 33758.34 125.57 17074.29 37830.65 2016-09-26 08:40:06.000 270 33758.34 125.54 17074.27 88888.00 2016-09-26 08:40:07.000 270 33758.37 125.55 17074.26 88888.00 2016-09-26 08:40:08.000 270 33758.38 125.55 17074.24 88888.00 2016-09-26 08:40:09.000 270 33758.42 125.55 17074.23 88888.00 2016-09-26 08:40:10.000 270 33758.41 125.54 17074.28 37830.61 2016-09-26 08:40:11.000 270 33758.39 125.51 17074.30 88888.00 2016-09-26 08:40:12.000 270 33758.39 125.49 17074.27 88888.00 2016-09-26 08:40:13.000 270 33758.46 125.48 17074.28 88888.00 2016-09-26 08:40:14.000 270 33758.46 125.48 17074.29 88888.00 2016-09-26 08:40:15.000 270 33758.52 125.48 17074.34 37830.66 2016-09-26 08:40:16.000 270 33758.56 125.49 17074.34 88888.00 2016-09-26 08:40:17.000 270 33758.55 125.49 17074.31 88888.00 2016-09-26 08:40:18.000 270 33758.53 125.46 17074.31 88888.00 2016-09-26 08:40:19.000 270 33758.56 125.48 17074.32 88888.00 2016-09-26 08:40:20.000 270 33758.51 125.48 17074.29 37830.76 2016-09-26 08:40:21.000 270 33758.58 125.47 17074.31 88888.00 2016-09-26 08:40:22.000 270 33758.59 125.44 17074.34 88888.00 2016-09-26 08:40:23.000 270 33758.57 125.43 17074.33 88888.00 2016-09-26 08:40:24.000 270 33758.57 125.40 17074.29 88888.00 2016-09-26 08:40:25.000 270 33758.58 125.40 17074.29 37830.85 2016-09-26 08:40:26.000 270 33758.56 125.44 17074.28 88888.00 2016-09-26 08:40:27.000 270 33758.56 125.48 17074.29 88888.00 2016-09-26 08:40:28.000 270 33758.57 125.49 17074.27 88888.00 2016-09-26 08:40:29.000 270 33758.58 125.49 17074.28 88888.00 2016-09-26 08:40:30.000 270 33758.60 125.46 17074.30 37830.82 2016-09-26 08:40:31.000 270 33758.65 125.48 17074.30 88888.00 2016-09-26 08:40:32.000 270 33758.65 125.49 17074.31 88888.00 2016-09-26 08:40:33.000 270 33758.65 125.49 17074.27 88888.00 2016-09-26 08:40:34.000 270 33758.65 125.52 17074.25 88888.00 2016-09-26 08:40:35.000 270 33758.66 125.51 17074.21 37830.94 2016-09-26 08:40:36.000 270 33758.69 125.49 17074.22 88888.00 2016-09-26 08:40:37.000 270 33758.73 125.47 17074.17 88888.00 2016-09-26 08:40:38.000 270 33758.74 125.45 17074.19 88888.00 2016-09-26 08:40:39.000 270 33758.70 125.39 17074.23 88888.00 2016-09-26 08:40:40.000 270 33758.73 125.37 17074.21 37830.88 2016-09-26 08:40:41.000 270 33758.74 125.40 17074.18 88888.00 2016-09-26 08:40:42.000 270 33758.73 125.39 17074.24 88888.00 2016-09-26 08:40:43.000 270 33758.70 125.40 17074.26 88888.00 2016-09-26 08:40:44.000 270 33758.70 125.42 17074.23 88888.00 2016-09-26 08:40:45.000 270 33758.76 125.42 17074.21 37830.93 2016-09-26 08:40:46.000 270 33758.79 125.40 17074.20 88888.00 2016-09-26 08:40:47.000 270 33758.75 125.44 17074.23 88888.00 2016-09-26 08:40:48.000 270 33758.77 125.43 17074.25 88888.00 2016-09-26 08:40:49.000 270 33758.81 125.41 17074.23 88888.00 2016-09-26 08:40:50.000 270 33758.81 125.42 17074.21 37830.89 2016-09-26 08:40:51.000 270 33758.82 125.40 17074.23 88888.00 2016-09-26 08:40:52.000 270 33758.79 125.34 17074.20 88888.00 2016-09-26 08:40:53.000 270 33758.79 125.36 17074.17 88888.00 2016-09-26 08:40:54.000 270 33758.82 125.37 17074.16 88888.00 2016-09-26 08:40:55.000 270 33758.83 125.37 17074.19 37830.95 2016-09-26 08:40:56.000 270 33758.84 125.38 17074.19 88888.00 2016-09-26 08:40:57.000 270 33758.82 125.41 17074.18 88888.00 2016-09-26 08:40:58.000 270 33758.80 125.44 17074.18 88888.00 2016-09-26 08:40:59.000 270 33758.80 125.42 17074.18 88888.00 2016-09-26 08:41:00.000 270 33758.79 125.39 17074.21 37831.00 2016-09-26 08:41:01.000 270 33758.81 125.35 17074.23 88888.00 2016-09-26 08:41:02.000 270 33758.80 125.35 17074.20 88888.00 2016-09-26 08:41:03.000 270 33758.81 125.38 17074.20 88888.00 2016-09-26 08:41:04.000 270 33758.82 125.36 17074.16 88888.00 2016-09-26 08:41:05.000 270 33758.81 125.35 17074.15 37830.95 2016-09-26 08:41:06.000 270 33758.83 125.32 17074.15 88888.00 2016-09-26 08:41:07.000 270 33758.83 125.29 17074.20 88888.00 2016-09-26 08:41:08.000 270 33758.80 125.31 17074.18 88888.00 2016-09-26 08:41:09.000 270 33758.79 125.36 17074.13 88888.00 2016-09-26 08:41:10.000 270 33758.84 125.34 17074.14 37830.92 2016-09-26 08:41:11.000 270 33758.85 125.32 17074.18 88888.00 2016-09-26 08:41:12.000 270 33758.84 125.33 17074.16 88888.00 2016-09-26 08:41:13.000 270 33758.83 125.35 17074.17 88888.00 2016-09-26 08:41:14.000 270 33758.86 125.33 17074.15 88888.00 2016-09-26 08:41:15.000 270 33758.86 125.33 17074.15 37830.92 2016-09-26 08:41:16.000 270 33758.83 125.33 17074.17 88888.00 2016-09-26 08:41:17.000 270 33758.85 125.29 17074.16 88888.00 2016-09-26 08:41:18.000 270 33758.84 125.28 17074.15 88888.00 2016-09-26 08:41:19.000 270 33758.88 125.31 17074.15 88888.00 2016-09-26 08:41:20.000 270 33758.88 125.33 17074.15 37831.02 2016-09-26 08:41:21.000 270 33758.89 125.34 17074.12 88888.00 2016-09-26 08:41:22.000 270 33758.92 125.34 17074.08 88888.00 2016-09-26 08:41:23.000 270 33758.91 125.34 17074.06 88888.00 2016-09-26 08:41:24.000 270 33758.91 125.30 17074.08 88888.00 2016-09-26 08:41:25.000 270 33758.92 125.27 17074.07 37830.94 2016-09-26 08:41:26.000 270 33758.90 125.24 17074.05 88888.00 2016-09-26 08:41:27.000 270 33758.90 125.26 17074.06 88888.00 2016-09-26 08:41:28.000 270 33758.88 125.23 17074.07 88888.00 2016-09-26 08:41:29.000 270 33758.86 125.23 17074.09 88888.00 2016-09-26 08:41:30.000 270 33758.93 125.18 17074.13 37831.05 2016-09-26 08:41:31.000 270 33758.95 125.22 17074.10 88888.00 2016-09-26 08:41:32.000 270 33758.96 125.23 17074.11 88888.00 2016-09-26 08:41:33.000 270 33758.95 125.23 17074.12 88888.00 2016-09-26 08:41:34.000 270 33758.97 125.24 17074.10 88888.00 2016-09-26 08:41:35.000 270 33759.00 125.23 17074.07 37831.11 2016-09-26 08:41:36.000 270 33759.00 125.21 17074.08 88888.00 2016-09-26 08:41:37.000 270 33759.02 125.19 17074.10 88888.00 2016-09-26 08:41:38.000 270 33759.04 125.16 17074.12 88888.00 2016-09-26 08:41:39.000 270 33759.01 125.17 17074.08 88888.00 2016-09-26 08:41:40.000 270 33759.01 125.19 17074.07 37831.17 2016-09-26 08:41:41.000 270 33759.03 125.20 17074.08 88888.00 2016-09-26 08:41:42.000 270 33759.02 125.18 17074.05 88888.00 2016-09-26 08:41:43.000 270 33759.02 125.18 17074.04 88888.00 2016-09-26 08:41:44.000 270 33759.05 125.17 17074.05 88888.00 2016-09-26 08:41:45.000 270 33759.04 125.15 17074.07 37831.10 2016-09-26 08:41:46.000 270 33759.06 125.13 17074.07 88888.00 2016-09-26 08:41:47.000 270 33759.08 125.11 17074.07 88888.00 2016-09-26 08:41:48.000 270 33759.10 125.08 17074.06 88888.00 2016-09-26 08:41:49.000 270 33759.10 125.14 17074.11 88888.00 2016-09-26 08:41:50.000 270 33759.10 125.15 17074.10 37831.18 2016-09-26 08:41:51.000 270 33759.13 125.15 17074.12 88888.00 2016-09-26 08:41:52.000 270 33759.14 125.16 17074.08 88888.00 2016-09-26 08:41:53.000 270 33759.09 125.12 17074.06 88888.00 2016-09-26 08:41:54.000 270 33759.11 125.14 17074.04 88888.00 2016-09-26 08:41:55.000 270 33759.14 125.13 17074.05 37831.18 2016-09-26 08:41:56.000 270 33759.14 125.12 17074.04 88888.00 2016-09-26 08:41:57.000 270 33759.19 125.18 17074.07 88888.00 2016-09-26 08:41:58.000 270 33759.19 125.13 17074.06 88888.00 2016-09-26 08:41:59.000 270 33759.19 125.13 17074.07 88888.00 2016-09-26 08:42:00.000 270 33759.20 125.09 17074.13 37831.26 2016-09-26 08:42:01.000 270 33759.17 125.10 17074.14 88888.00 2016-09-26 08:42:02.000 270 33759.19 125.12 17074.09 88888.00 2016-09-26 08:42:03.000 270 33759.18 125.14 17074.06 88888.00 2016-09-26 08:42:04.000 270 33759.19 125.14 17074.07 88888.00 2016-09-26 08:42:05.000 270 33759.18 125.10 17074.06 37831.25 2016-09-26 08:42:06.000 270 33759.17 125.09 17074.08 88888.00 2016-09-26 08:42:07.000 270 33759.14 125.09 17074.07 88888.00 2016-09-26 08:42:08.000 270 33759.15 125.09 17074.06 88888.00 2016-09-26 08:42:09.000 270 33759.22 125.06 17074.04 88888.00 2016-09-26 08:42:10.000 270 33759.20 125.05 17074.02 37831.25 2016-09-26 08:42:11.000 270 33759.22 125.05 17074.03 88888.00 2016-09-26 08:42:12.000 270 33759.20 125.03 17074.05 88888.00 2016-09-26 08:42:13.000 270 33759.18 125.00 17074.06 88888.00 2016-09-26 08:42:14.000 270 33759.18 125.06 17074.07 88888.00 2016-09-26 08:42:15.000 270 33759.17 125.00 17074.07 37831.33 2016-09-26 08:42:16.000 270 33759.24 124.98 17074.04 88888.00 2016-09-26 08:42:17.000 270 33759.26 124.96 17073.98 88888.00 2016-09-26 08:42:18.000 270 33759.23 124.97 17074.01 88888.00 2016-09-26 08:42:19.000 270 33759.26 124.96 17074.02 88888.00 2016-09-26 08:42:20.000 270 33759.24 124.96 17074.01 37831.37 2016-09-26 08:42:21.000 270 33759.26 124.98 17074.00 88888.00 2016-09-26 08:42:22.000 270 33759.27 124.98 17074.00 88888.00 2016-09-26 08:42:23.000 270 33759.27 124.97 17074.03 88888.00 2016-09-26 08:42:24.000 270 33759.25 124.95 17073.99 88888.00 2016-09-26 08:42:25.000 270 33759.23 124.91 17073.97 37831.32 2016-09-26 08:42:26.000 270 33759.24 124.93 17074.00 88888.00 2016-09-26 08:42:27.000 270 33759.26 124.92 17073.98 88888.00 2016-09-26 08:42:28.000 270 33759.27 124.89 17073.92 88888.00 2016-09-26 08:42:29.000 270 33759.29 124.87 17073.90 88888.00 2016-09-26 08:42:30.000 270 33759.30 124.88 17073.96 37831.33 2016-09-26 08:42:31.000 270 33759.27 124.87 17074.01 88888.00 2016-09-26 08:42:32.000 270 33759.26 124.86 17073.97 88888.00 2016-09-26 08:42:33.000 270 33759.30 124.86 17073.97 88888.00 2016-09-26 08:42:34.000 270 33759.34 124.82 17073.97 88888.00 2016-09-26 08:42:35.000 270 33759.36 124.83 17073.95 37831.41 2016-09-26 08:42:36.000 270 33759.36 124.82 17073.97 88888.00 2016-09-26 08:42:37.000 270 33759.36 124.82 17073.97 88888.00 2016-09-26 08:42:38.000 270 33759.37 124.79 17073.94 88888.00 2016-09-26 08:42:39.000 270 33759.41 124.79 17073.95 88888.00 2016-09-26 08:42:40.000 270 33759.41 124.79 17073.97 37831.43 2016-09-26 08:42:41.000 270 33759.35 124.77 17073.96 88888.00 2016-09-26 08:42:42.000 270 33759.38 124.79 17073.97 88888.00 2016-09-26 08:42:43.000 270 33759.38 124.79 17073.94 88888.00 2016-09-26 08:42:44.000 270 33759.40 124.80 17073.90 88888.00 2016-09-26 08:42:45.000 270 33759.46 124.81 17073.91 37831.36 2016-09-26 08:42:46.000 270 33759.44 124.81 17073.93 88888.00 2016-09-26 08:42:47.000 270 33759.43 124.81 17073.94 88888.00 2016-09-26 08:42:48.000 270 33759.43 124.81 17073.91 88888.00 2016-09-26 08:42:49.000 270 33759.46 124.78 17073.89 88888.00 2016-09-26 08:42:50.000 270 33759.49 124.75 17073.91 37831.47 2016-09-26 08:42:51.000 270 33759.48 124.73 17073.94 88888.00 2016-09-26 08:42:52.000 270 33759.43 124.73 17073.93 88888.00 2016-09-26 08:42:53.000 270 33759.42 124.73 17073.94 88888.00 2016-09-26 08:42:54.000 270 33759.47 124.75 17073.94 88888.00 2016-09-26 08:42:55.000 270 33759.50 124.75 17073.93 37831.54 2016-09-26 08:42:56.000 270 33759.52 124.75 17073.94 88888.00 2016-09-26 08:42:57.000 270 33759.50 124.71 17073.92 88888.00 2016-09-26 08:42:58.000 270 33759.53 124.72 17073.92 88888.00 2016-09-26 08:42:59.000 270 33759.53 124.70 17073.93 88888.00 2016-09-26 08:43:00.000 270 33759.54 124.75 17073.93 37831.52 2016-09-26 08:43:01.000 270 33759.55 124.74 17073.93 88888.00 2016-09-26 08:43:02.000 270 33759.58 124.73 17073.93 88888.00 2016-09-26 08:43:03.000 270 33759.60 124.72 17073.99 88888.00 2016-09-26 08:43:04.000 270 33759.57 124.73 17073.99 88888.00 2016-09-26 08:43:05.000 270 33759.56 124.73 17073.95 37831.49 2016-09-26 08:43:06.000 270 33759.58 124.75 17073.94 88888.00 2016-09-26 08:43:07.000 270 33759.59 124.75 17073.92 88888.00 2016-09-26 08:43:08.000 270 33759.61 124.75 17073.90 88888.00 2016-09-26 08:43:09.000 270 33759.64 124.72 17073.92 88888.00 2016-09-26 08:43:10.000 270 33759.61 124.73 17073.91 37831.58 2016-09-26 08:43:11.000 270 33759.63 124.76 17073.90 88888.00 2016-09-26 08:43:12.000 270 33759.65 124.77 17073.92 88888.00 2016-09-26 08:43:13.000 270 33759.63 124.76 17073.93 88888.00 2016-09-26 08:43:14.000 270 33759.64 124.71 17073.92 88888.00 2016-09-26 08:43:15.000 270 33759.64 124.67 17073.88 37831.74 2016-09-26 08:43:16.000 270 33759.66 124.63 17073.87 88888.00 2016-09-26 08:43:17.000 270 33759.69 124.62 17073.88 88888.00 2016-09-26 08:43:18.000 270 33759.70 124.62 17073.82 88888.00 2016-09-26 08:43:19.000 270 33759.74 124.56 17073.83 88888.00 2016-09-26 08:43:20.000 270 33759.72 124.57 17073.82 37831.71 2016-09-26 08:43:21.000 270 33759.72 124.56 17073.84 88888.00 2016-09-26 08:43:22.000 270 33759.72 124.55 17073.86 88888.00 2016-09-26 08:43:23.000 270 33759.71 124.57 17073.83 88888.00 2016-09-26 08:43:24.000 270 33759.70 124.56 17073.82 88888.00 2016-09-26 08:43:25.000 270 33759.74 124.53 17073.84 37831.68 2016-09-26 08:43:26.000 270 33759.77 124.57 17073.86 88888.00 2016-09-26 08:43:27.000 270 33759.74 124.56 17073.84 88888.00 2016-09-26 08:43:28.000 270 33759.75 124.51 17073.83 88888.00 2016-09-26 08:43:29.000 270 33759.78 124.50 17073.81 88888.00 2016-09-26 08:43:30.000 270 33759.78 124.49 17073.84 37831.68 2016-09-26 08:43:31.000 270 33759.79 124.52 17073.84 88888.00 2016-09-26 08:43:32.000 270 33759.76 124.51 17073.86 88888.00 2016-09-26 08:43:33.000 270 33759.79 124.48 17073.90 88888.00 2016-09-26 08:43:34.000 270 33759.82 124.50 17073.86 88888.00 2016-09-26 08:43:35.000 270 33759.85 124.48 17073.84 37831.83 2016-09-26 08:43:36.000 270 33759.82 124.42 17073.81 88888.00 2016-09-26 08:43:37.000 270 33759.85 124.42 17073.81 88888.00 2016-09-26 08:43:38.000 270 33759.82 124.38 17073.80 88888.00 2016-09-26 08:43:39.000 270 33759.87 124.42 17073.80 88888.00 2016-09-26 08:43:40.000 270 33759.89 124.44 17073.80 37831.78 2016-09-26 08:43:41.000 270 33759.89 124.45 17073.80 88888.00 2016-09-26 08:43:42.000 270 33759.88 124.44 17073.82 88888.00 2016-09-26 08:43:43.000 270 33759.84 124.44 17073.82 88888.00 2016-09-26 08:43:44.000 270 33759.88 124.45 17073.81 88888.00 2016-09-26 08:43:45.000 270 33759.88 124.43 17073.81 37831.75 2016-09-26 08:43:46.000 270 33759.86 124.38 17073.83 88888.00 2016-09-26 08:43:47.000 270 33759.88 124.38 17073.85 88888.00 2016-09-26 08:43:48.000 270 33759.85 124.40 17073.82 88888.00 2016-09-26 08:43:49.000 270 33759.90 124.43 17073.84 88888.00 2016-09-26 08:43:50.000 270 33759.89 124.39 17073.85 37831.91 2016-09-26 08:43:51.000 270 33759.91 124.35 17073.84 88888.00 2016-09-26 08:43:52.000 270 33759.90 124.32 17073.85 88888.00 2016-09-26 08:43:53.000 270 33759.90 124.31 17073.84 88888.00 2016-09-26 08:43:54.000 270 33759.91 124.32 17073.80 88888.00 2016-09-26 08:43:55.000 270 33759.95 124.31 17073.82 37831.96 2016-09-26 08:43:56.000 270 33759.96 124.27 17073.80 88888.00 2016-09-26 08:43:57.000 270 33759.94 124.29 17073.80 88888.00 2016-09-26 08:43:58.000 270 33759.96 124.26 17073.81 88888.00 2016-09-26 08:43:59.000 270 33759.98 124.27 17073.77 88888.00 2016-09-26 08:44:00.000 270 33759.96 124.32 17073.76 37831.93 2016-09-26 08:44:01.000 270 33759.94 124.26 17073.77 88888.00 2016-09-26 08:44:02.000 270 33759.95 124.26 17073.82 88888.00 2016-09-26 08:44:03.000 270 33759.94 124.24 17073.84 88888.00 2016-09-26 08:44:04.000 270 33759.96 124.24 17073.87 88888.00 2016-09-26 08:44:05.000 270 33759.96 124.24 17073.85 37831.86 2016-09-26 08:44:06.000 270 33759.96 124.22 17073.84 88888.00 2016-09-26 08:44:07.000 270 33759.92 124.20 17073.87 88888.00 2016-09-26 08:44:08.000 270 33759.93 124.15 17073.87 88888.00 2016-09-26 08:44:09.000 270 33759.96 124.15 17073.86 88888.00 2016-09-26 08:44:10.000 270 33760.00 124.15 17073.87 37831.88 2016-09-26 08:44:11.000 270 33759.96 124.16 17073.86 88888.00 2016-09-26 08:44:12.000 270 33759.96 124.12 17073.83 88888.00 2016-09-26 08:44:13.000 270 33759.92 124.14 17073.83 88888.00 2016-09-26 08:44:14.000 270 33759.90 124.15 17073.86 88888.00 2016-09-26 08:44:15.000 270 33759.93 124.12 17073.85 37831.98 2016-09-26 08:44:16.000 270 33759.97 124.10 17073.85 88888.00 2016-09-26 08:44:17.000 270 33759.98 124.11 17073.87 88888.00 2016-09-26 08:44:18.000 270 33759.96 124.12 17073.84 88888.00 2016-09-26 08:44:19.000 270 33759.92 124.10 17073.87 88888.00 2016-09-26 08:44:20.000 270 33759.91 124.07 17073.86 37831.83 2016-09-26 08:44:21.000 270 33759.94 124.09 17073.85 88888.00 2016-09-26 08:44:22.000 270 33759.95 124.06 17073.91 88888.00 2016-09-26 08:44:23.000 270 33759.91 124.06 17073.89 88888.00 2016-09-26 08:44:24.000 270 33759.94 124.10 17073.91 88888.00 2016-09-26 08:44:25.000 270 33759.97 124.11 17073.88 37831.90 2016-09-26 08:44:26.000 270 33759.93 124.10 17073.90 88888.00 2016-09-26 08:44:27.000 270 33759.95 124.06 17073.87 88888.00 2016-09-26 08:44:28.000 270 33759.98 124.04 17073.88 88888.00 2016-09-26 08:44:29.000 270 33759.97 124.04 17073.90 88888.00 2016-09-26 08:44:30.000 270 33759.96 124.02 17073.91 37831.80 2016-09-26 08:44:31.000 270 33759.95 123.97 17073.85 88888.00 2016-09-26 08:44:32.000 270 33759.96 123.96 17073.86 88888.00 2016-09-26 08:44:33.000 270 33759.96 123.97 17073.88 88888.00 2016-09-26 08:44:34.000 270 33760.00 124.00 17073.87 88888.00 2016-09-26 08:44:35.000 270 33760.04 124.01 17073.91 37831.94 2016-09-26 08:44:36.000 270 33759.99 123.97 17073.96 88888.00 2016-09-26 08:44:37.000 270 33759.98 123.98 17073.98 88888.00 2016-09-26 08:44:38.000 270 33759.99 123.93 17073.92 88888.00 2016-09-26 08:44:39.000 270 33759.99 123.95 17073.89 88888.00 2016-09-26 08:44:40.000 270 33759.99 123.94 17073.89 37831.86 2016-09-26 08:44:41.000 270 33759.94 123.91 17073.86 88888.00 2016-09-26 08:44:42.000 270 33759.95 123.89 17073.89 88888.00 2016-09-26 08:44:43.000 270 33759.97 123.88 17073.88 88888.00 2016-09-26 08:44:44.000 270 33759.97 123.87 17073.90 88888.00 2016-09-26 08:44:45.000 270 33759.97 123.86 17073.89 37832.01 2016-09-26 08:44:46.000 270 33760.02 123.87 17073.85 88888.00 2016-09-26 08:44:47.000 270 33760.05 123.89 17073.85 88888.00 2016-09-26 08:44:48.000 270 33760.01 123.89 17073.85 88888.00 2016-09-26 08:44:49.000 270 33760.02 123.92 17073.86 88888.00 2016-09-26 08:44:50.000 270 33760.01 123.89 17073.88 37831.94 2016-09-26 08:44:51.000 270 33760.03 123.87 17073.88 88888.00 2016-09-26 08:44:52.000 270 33759.97 123.88 17073.83 88888.00 2016-09-26 08:44:53.000 270 33760.02 123.84 17073.84 88888.00 2016-09-26 08:44:54.000 270 33760.01 123.78 17073.87 88888.00 2016-09-26 08:44:55.000 270 33760.02 123.78 17073.87 37831.98 2016-09-26 08:44:56.000 270 33760.00 123.79 17073.87 88888.00 2016-09-26 08:44:57.000 270 33760.00 123.80 17073.89 88888.00 2016-09-26 08:44:58.000 270 33760.01 123.82 17073.90 88888.00 2016-09-26 08:44:59.000 270 33760.05 123.80 17073.84 88888.00 2016-09-26 08:45:00.000 270 33760.03 123.78 17073.74 37832.06 2016-09-26 08:45:01.000 270 33760.01 123.82 17073.81 88888.00 2016-09-26 08:45:02.000 270 33760.00 123.82 17073.84 88888.00 2016-09-26 08:45:03.000 270 33760.03 123.85 17073.81 88888.00 2016-09-26 08:45:04.000 270 33760.03 123.86 17073.83 88888.00 2016-09-26 08:45:05.000 270 33760.03 123.87 17073.82 37831.87 2016-09-26 08:45:06.000 270 33760.03 123.84 17073.84 88888.00 2016-09-26 08:45:07.000 270 33760.07 123.83 17073.81 88888.00 2016-09-26 08:45:08.000 270 33760.06 123.80 17073.81 88888.00 2016-09-26 08:45:09.000 270 33760.05 123.75 17073.83 88888.00 2016-09-26 08:45:10.000 270 33760.05 123.78 17073.90 37831.95 2016-09-26 08:45:11.000 270 33760.06 123.77 17073.93 88888.00 2016-09-26 08:45:12.000 270 33760.06 123.76 17073.89 88888.00 2016-09-26 08:45:13.000 270 33760.08 123.78 17073.90 88888.00 2016-09-26 08:45:14.000 270 33760.10 123.77 17073.89 88888.00 2016-09-26 08:45:15.000 270 33760.10 123.73 17073.87 37832.05 2016-09-26 08:45:16.000 270 33760.08 123.67 17073.82 88888.00 2016-09-26 08:45:17.000 270 33760.07 123.73 17073.84 88888.00 2016-09-26 08:45:18.000 270 33760.05 123.72 17073.82 88888.00 2016-09-26 08:45:19.000 270 33760.08 123.70 17073.82 88888.00 2016-09-26 08:45:20.000 270 33760.07 123.66 17073.80 37831.98 2016-09-26 08:45:21.000 270 33760.07 123.70 17073.83 88888.00 2016-09-26 08:45:22.000 270 33760.10 123.68 17073.83 88888.00 2016-09-26 08:45:23.000 270 33760.09 123.67 17073.84 88888.00 2016-09-26 08:45:24.000 270 33760.10 123.67 17073.82 88888.00 2016-09-26 08:45:25.000 270 33760.08 123.67 17073.83 37831.93 2016-09-26 08:45:26.000 270 33760.08 123.67 17073.82 88888.00 2016-09-26 08:45:27.000 270 33760.10 123.67 17073.77 88888.00 2016-09-26 08:45:28.000 270 33760.12 123.68 17073.81 88888.00 2016-09-26 08:45:29.000 270 33760.13 123.65 17073.81 88888.00 2016-09-26 08:45:30.000 270 33760.08 123.64 17073.81 37832.11 2016-09-26 08:45:31.000 270 33760.11 123.67 17073.82 88888.00 2016-09-26 08:45:32.000 270 33760.07 123.64 17073.82 88888.00 2016-09-26 08:45:33.000 270 33760.07 123.66 17073.81 88888.00 2016-09-26 08:45:34.000 270 33760.08 123.65 17073.86 88888.00 2016-09-26 08:45:35.000 270 33760.08 123.63 17073.88 37832.11 2016-09-26 08:45:36.000 270 33760.08 123.67 17073.89 88888.00 2016-09-26 08:45:37.000 270 33760.08 123.67 17073.88 88888.00 2016-09-26 08:45:38.000 270 33760.13 123.64 17073.87 88888.00 2016-09-26 08:45:39.000 270 33760.13 123.71 17073.84 88888.00 2016-09-26 08:45:40.000 270 33760.13 123.71 17073.86 37832.02 2016-09-26 08:45:41.000 270 33760.06 123.65 17073.84 88888.00 2016-09-26 08:45:42.000 270 33760.08 123.64 17073.85 88888.00 2016-09-26 08:45:43.000 270 33760.07 123.62 17073.82 88888.00 2016-09-26 08:45:44.000 270 33760.10 123.62 17073.81 88888.00 2016-09-26 08:45:45.000 270 33760.14 123.60 17073.84 37832.03 2016-09-26 08:45:46.000 270 33760.14 123.54 17073.85 88888.00 2016-09-26 08:45:47.000 270 33760.15 123.52 17073.87 88888.00 2016-09-26 08:45:48.000 270 33760.21 123.54 17073.86 88888.00 2016-09-26 08:45:49.000 270 33760.17 123.54 17073.81 88888.00 2016-09-26 08:45:50.000 270 33760.19 123.56 17073.84 37832.04 2016-09-26 08:45:51.000 270 33760.23 123.54 17073.87 88888.00 2016-09-26 08:45:52.000 270 33760.19 123.55 17073.88 88888.00 2016-09-26 08:45:53.000 270 33760.23 123.55 17073.89 88888.00 2016-09-26 08:45:54.000 270 33760.26 123.54 17073.87 88888.00 2016-09-26 08:45:55.000 270 33760.21 123.55 17073.84 37832.16 2016-09-26 08:45:56.000 270 33760.18 123.57 17073.82 88888.00 2016-09-26 08:45:57.000 270 33760.22 123.58 17073.83 88888.00 2016-09-26 08:45:58.000 270 33760.23 123.55 17073.82 88888.00 2016-09-26 08:45:59.000 270 33760.19 123.56 17073.81 88888.00 2016-09-26 08:46:00.000 270 33760.18 123.52 17073.80 37832.01 2016-09-26 08:46:01.000 270 33760.19 123.52 17073.80 88888.00 2016-09-26 08:46:02.000 270 33760.18 123.50 17073.80 88888.00 2016-09-26 08:46:03.000 270 33760.17 123.53 17073.83 88888.00 2016-09-26 08:46:04.000 270 33760.17 123.52 17073.85 88888.00 2016-09-26 08:46:05.000 270 33760.15 123.49 17073.85 37832.06 2016-09-26 08:46:06.000 270 33760.16 123.46 17073.82 88888.00 2016-09-26 08:46:07.000 270 33760.14 123.47 17073.84 88888.00 2016-09-26 08:46:08.000 270 33760.17 123.49 17073.82 88888.00 2016-09-26 08:46:09.000 270 33760.23 123.49 17073.82 88888.00 2016-09-26 08:46:10.000 270 33760.24 123.50 17073.79 37831.99 2016-09-26 08:46:11.000 270 33760.25 123.49 17073.80 88888.00 2016-09-26 08:46:12.000 270 33760.24 123.52 17073.79 88888.00 2016-09-26 08:46:13.000 270 33760.28 123.51 17073.77 88888.00 2016-09-26 08:46:14.000 270 33760.34 123.54 17073.77 88888.00 2016-09-26 08:46:15.000 270 33760.37 123.51 17073.79 37832.21 2016-09-26 08:46:16.000 270 33760.39 123.51 17073.83 88888.00 2016-09-26 08:46:17.000 270 33760.41 123.51 17073.83 88888.00 2016-09-26 08:46:18.000 270 33760.43 123.50 17073.82 88888.00 2016-09-26 08:46:19.000 270 33760.46 123.48 17073.83 88888.00 2016-09-26 08:46:20.000 270 33760.44 123.49 17073.80 37832.20 2016-09-26 08:46:21.000 270 33760.49 123.50 17073.82 88888.00 2016-09-26 08:46:22.000 270 33760.49 123.51 17073.78 88888.00 2016-09-26 08:46:23.000 270 33760.46 123.50 17073.76 88888.00 2016-09-26 08:46:24.000 270 33760.44 123.46 17073.75 88888.00 2016-09-26 08:46:25.000 270 33760.47 123.46 17073.79 37832.35 2016-09-26 08:46:26.000 270 33760.46 123.43 17073.78 88888.00 2016-09-26 08:46:27.000 270 33760.45 123.39 17073.72 88888.00 2016-09-26 08:46:28.000 270 33760.42 123.41 17073.71 88888.00 2016-09-26 08:46:29.000 270 33760.43 123.45 17073.70 88888.00 2016-09-26 08:46:30.000 270 33760.45 123.44 17073.71 37832.26 2016-09-26 08:46:31.000 270 33760.43 123.47 17073.72 88888.00 2016-09-26 08:46:32.000 270 33760.44 123.44 17073.70 88888.00 2016-09-26 08:46:33.000 270 33760.46 123.41 17073.73 88888.00 2016-09-26 08:46:34.000 270 33760.45 123.41 17073.72 88888.00 2016-09-26 08:46:35.000 270 33760.46 123.42 17073.69 37832.39 2016-09-26 08:46:36.000 270 33760.44 123.43 17073.67 88888.00 2016-09-26 08:46:37.000 270 33760.51 123.43 17073.67 88888.00 2016-09-26 08:46:38.000 270 33760.53 123.41 17073.69 88888.00 2016-09-26 08:46:39.000 270 33760.51 123.40 17073.66 88888.00 2016-09-26 08:46:40.000 270 33760.55 123.40 17073.68 37832.40 2016-09-26 08:46:41.000 270 33760.56 123.40 17073.68 88888.00 2016-09-26 08:46:42.000 270 33760.54 123.37 17073.70 88888.00 2016-09-26 08:46:43.000 270 33760.59 123.35 17073.69 88888.00 2016-09-26 08:46:44.000 270 33760.59 123.35 17073.66 88888.00 2016-09-26 08:46:45.000 270 33760.60 123.35 17073.66 37832.40 2016-09-26 08:46:46.000 270 33760.63 123.31 17073.67 88888.00 2016-09-26 08:46:47.000 270 33760.62 123.31 17073.67 88888.00 2016-09-26 08:46:48.000 270 33760.58 123.32 17073.67 88888.00 2016-09-26 08:46:49.000 270 33760.56 123.24 17073.68 88888.00 2016-09-26 08:46:50.000 270 33760.60 123.23 17073.70 37832.38 2016-09-26 08:46:51.000 270 33760.61 123.28 17073.69 88888.00 2016-09-26 08:46:52.000 270 33760.61 123.28 17073.70 88888.00 2016-09-26 08:46:53.000 270 33760.64 123.32 17073.67 88888.00 2016-09-26 08:46:54.000 270 33760.64 123.28 17073.67 88888.00 2016-09-26 08:46:55.000 270 33760.60 123.28 17073.66 37832.47 2016-09-26 08:46:56.000 270 33760.60 123.29 17073.63 88888.00 2016-09-26 08:46:57.000 270 33760.60 123.27 17073.66 88888.00 2016-09-26 08:46:58.000 270 33760.56 123.25 17073.64 88888.00 2016-09-26 08:46:59.000 270 33760.59 123.30 17073.64 88888.00 2016-09-26 08:47:00.000 270 33760.62 123.30 17073.67 37832.57 2016-09-26 08:47:01.000 270 33760.67 123.30 17073.73 88888.00 2016-09-26 08:47:02.000 270 33760.66 123.30 17073.72 88888.00 2016-09-26 08:47:03.000 270 33760.65 123.29 17073.68 88888.00 2016-09-26 08:47:04.000 270 33760.62 123.25 17073.68 88888.00 2016-09-26 08:47:05.000 270 33760.61 123.26 17073.68 37832.46 2016-09-26 08:47:06.000 270 33760.61 123.26 17073.69 88888.00 2016-09-26 08:47:07.000 270 33760.64 123.27 17073.67 88888.00 2016-09-26 08:47:08.000 270 33760.65 123.28 17073.66 88888.00 2016-09-26 08:47:09.000 270 33760.69 123.27 17073.65 88888.00 2016-09-26 08:47:10.000 270 33760.74 123.28 17073.63 37832.44 2016-09-26 08:47:11.000 270 33760.70 123.29 17073.64 88888.00 2016-09-26 08:47:12.000 270 33760.68 123.29 17073.64 88888.00 2016-09-26 08:47:13.000 270 33760.71 123.25 17073.64 88888.00 2016-09-26 08:47:14.000 270 33760.68 123.24 17073.61 88888.00 2016-09-26 08:47:15.000 270 33760.63 123.21 17073.60 37832.63 2016-09-26 08:47:16.000 270 33760.65 123.22 17073.67 88888.00 2016-09-26 08:47:17.000 270 33760.70 123.22 17073.67 88888.00 2016-09-26 08:47:18.000 270 33760.71 123.20 17073.66 88888.00 2016-09-26 08:47:19.000 270 33760.73 123.19 17073.65 88888.00 2016-09-26 08:47:20.000 270 33760.75 123.23 17073.73 37832.66 2016-09-26 08:47:21.000 270 33760.73 123.22 17073.70 88888.00 2016-09-26 08:47:22.000 270 33760.68 123.22 17073.68 88888.00 2016-09-26 08:47:23.000 270 33760.70 123.25 17073.71 88888.00 2016-09-26 08:47:24.000 270 33760.70 123.23 17073.70 88888.00 2016-09-26 08:47:25.000 270 33760.72 123.22 17073.70 37832.56 2016-09-26 08:47:26.000 270 33760.69 123.20 17073.69 88888.00 2016-09-26 08:47:27.000 270 33760.68 123.19 17073.66 88888.00 2016-09-26 08:47:28.000 270 33760.65 123.16 17073.63 88888.00 2016-09-26 08:47:29.000 270 33760.73 123.16 17073.68 88888.00 2016-09-26 08:47:30.000 270 33760.74 123.16 17073.69 37832.55 2016-09-26 08:47:31.000 270 33760.77 123.15 17073.68 88888.00 2016-09-26 08:47:32.000 270 33760.78 123.15 17073.68 88888.00 2016-09-26 08:47:33.000 270 33760.74 123.13 17073.65 88888.00 2016-09-26 08:47:34.000 270 33760.75 123.10 17073.65 88888.00 2016-09-26 08:47:35.000 270 33760.77 123.10 17073.69 37832.61 2016-09-26 08:47:36.000 270 33760.75 123.10 17073.64 88888.00 2016-09-26 08:47:37.000 270 33760.75 123.09 17073.61 88888.00 2016-09-26 08:47:38.000 270 33760.75 123.05 17073.61 88888.00 2016-09-26 08:47:39.000 270 33760.81 123.06 17073.63 88888.00 2016-09-26 08:47:40.000 270 33760.79 123.06 17073.63 37832.60 2016-09-26 08:47:41.000 270 33760.81 123.07 17073.65 88888.00 2016-09-26 08:47:42.000 270 33760.81 123.07 17073.60 88888.00 2016-09-26 08:47:43.000 270 33760.80 123.10 17073.57 88888.00 2016-09-26 08:47:44.000 270 33760.82 123.00 17073.58 88888.00 2016-09-26 08:47:45.000 270 33760.82 123.03 17073.59 37832.61 2016-09-26 08:47:46.000 270 33760.83 123.01 17073.55 88888.00 2016-09-26 08:47:47.000 270 33760.82 123.01 17073.61 88888.00 2016-09-26 08:47:48.000 270 33760.82 123.04 17073.60 88888.00 2016-09-26 08:47:49.000 270 33760.82 123.06 17073.58 88888.00 2016-09-26 08:47:50.000 270 33760.83 123.09 17073.56 37832.70 2016-09-26 08:47:51.000 270 33760.84 123.05 17073.55 88888.00 2016-09-26 08:47:52.000 270 33760.82 123.07 17073.54 88888.00 2016-09-26 08:47:53.000 270 33760.84 123.10 17073.55 88888.00 2016-09-26 08:47:54.000 270 33760.85 123.10 17073.53 88888.00 2016-09-26 08:47:55.000 270 33760.89 123.12 17073.56 37832.59 2016-09-26 08:47:56.000 270 33760.90 123.13 17073.55 88888.00 2016-09-26 08:47:57.000 270 33760.87 123.09 17073.54 88888.00 2016-09-26 08:47:58.000 270 33760.83 123.07 17073.54 88888.00 2016-09-26 08:47:59.000 270 33760.86 123.05 17073.51 88888.00 2016-09-26 08:48:00.000 270 33760.85 123.07 17073.56 37832.74 2016-09-26 08:48:01.000 270 33760.86 123.10 17073.57 88888.00 2016-09-26 08:48:02.000 270 33760.82 123.09 17073.55 88888.00 2016-09-26 08:48:03.000 270 33760.80 123.09 17073.54 88888.00 2016-09-26 08:48:04.000 270 33760.81 123.06 17073.54 88888.00 2016-09-26 08:48:05.000 270 33760.86 123.06 17073.60 37832.68 2016-09-26 08:48:06.000 270 33760.91 123.03 17073.58 88888.00 2016-09-26 08:48:07.000 270 33760.89 123.03 17073.57 88888.00 2016-09-26 08:48:08.000 270 33760.86 123.00 17073.59 88888.00 2016-09-26 08:48:09.000 270 33760.90 122.98 17073.61 88888.00 2016-09-26 08:48:10.000 270 33760.91 122.98 17073.63 37832.65 2016-09-26 08:48:11.000 270 33760.89 122.99 17073.63 88888.00 2016-09-26 08:48:12.000 270 33760.85 123.00 17073.66 88888.00 2016-09-26 08:48:13.000 270 33760.89 123.01 17073.69 88888.00 2016-09-26 08:48:14.000 270 33760.93 123.02 17073.67 88888.00 2016-09-26 08:48:15.000 270 33760.92 122.98 17073.67 37832.67 2016-09-26 08:48:16.000 270 33760.92 122.95 17073.65 88888.00 2016-09-26 08:48:17.000 270 33760.90 122.94 17073.59 88888.00 2016-09-26 08:48:18.000 270 33760.90 122.95 17073.57 88888.00 2016-09-26 08:48:19.000 270 33760.89 122.95 17073.60 88888.00 2016-09-26 08:48:20.000 270 33760.94 122.94 17073.59 37832.76 2016-09-26 08:48:21.000 270 33761.00 122.95 17073.60 88888.00 2016-09-26 08:48:22.000 270 33760.99 122.90 17073.59 88888.00 2016-09-26 08:48:23.000 270 33760.99 122.93 17073.58 88888.00 2016-09-26 08:48:24.000 270 33761.00 122.94 17073.62 88888.00 2016-09-26 08:48:25.000 270 33760.95 122.89 17073.67 37832.62 2016-09-26 08:48:26.000 270 33760.97 122.89 17073.65 88888.00 2016-09-26 08:48:27.000 270 33760.97 122.90 17073.63 88888.00 2016-09-26 08:48:28.000 270 33760.98 122.89 17073.68 88888.00 2016-09-26 08:48:29.000 270 33761.00 122.86 17073.67 88888.00 2016-09-26 08:48:30.000 270 33760.99 122.87 17073.67 37832.76 2016-09-26 08:48:31.000 270 33760.98 122.90 17073.64 88888.00 2016-09-26 08:48:32.000 270 33761.00 122.90 17073.62 88888.00 2016-09-26 08:48:33.000 270 33760.99 122.85 17073.63 88888.00 2016-09-26 08:48:34.000 270 33761.02 122.85 17073.63 88888.00 2016-09-26 08:48:35.000 270 33761.03 122.88 17073.63 37832.70 2016-09-26 08:48:36.000 270 33761.05 122.85 17073.64 88888.00 2016-09-26 08:48:37.000 270 33761.04 122.87 17073.62 88888.00 2016-09-26 08:48:38.000 270 33761.01 122.88 17073.60 88888.00 2016-09-26 08:48:39.000 270 33761.01 122.86 17073.62 88888.00 2016-09-26 08:48:40.000 270 33761.01 122.89 17073.60 37832.82 2016-09-26 08:48:41.000 270 33761.02 122.87 17073.61 88888.00 2016-09-26 08:48:42.000 270 33761.01 122.87 17073.60 88888.00 2016-09-26 08:48:43.000 270 33761.04 122.88 17073.62 88888.00 2016-09-26 08:48:44.000 270 33761.03 122.84 17073.62 88888.00 2016-09-26 08:48:45.000 270 33761.06 122.81 17073.60 37832.73 2016-09-26 08:48:46.000 270 33761.05 122.85 17073.58 88888.00 2016-09-26 08:48:47.000 270 33761.02 122.87 17073.58 88888.00 2016-09-26 08:48:48.000 270 33761.01 122.87 17073.55 88888.00 2016-09-26 08:48:49.000 270 33761.03 122.85 17073.60 88888.00 2016-09-26 08:48:50.000 270 33761.04 122.85 17073.59 37832.68 2016-09-26 08:48:51.000 270 33761.04 122.84 17073.56 88888.00 2016-09-26 08:48:52.000 270 33761.04 122.84 17073.59 88888.00 2016-09-26 08:48:53.000 270 33761.04 122.79 17073.64 88888.00 2016-09-26 08:48:54.000 270 33761.02 122.80 17073.64 88888.00 2016-09-26 08:48:55.000 270 33761.03 122.80 17073.64 37832.77 2016-09-26 08:48:56.000 270 33761.03 122.78 17073.65 88888.00 2016-09-26 08:48:57.000 270 33761.00 122.78 17073.66 88888.00 2016-09-26 08:48:58.000 270 33760.94 122.77 17073.61 88888.00 2016-09-26 08:48:59.000 270 33760.95 122.75 17073.62 88888.00 2016-09-26 08:49:00.000 270 33760.97 122.79 17073.64 37832.85 2016-09-26 08:49:01.000 270 33761.01 122.82 17073.63 88888.00 2016-09-26 08:49:02.000 270 33761.03 122.82 17073.62 88888.00 2016-09-26 08:49:03.000 270 33761.01 122.82 17073.63 88888.00 2016-09-26 08:49:04.000 270 33761.01 122.80 17073.60 88888.00 2016-09-26 08:49:05.000 270 33761.03 122.76 17073.62 37832.84 2016-09-26 08:49:06.000 270 33761.01 122.75 17073.60 88888.00 2016-09-26 08:49:07.000 270 33760.98 122.77 17073.59 88888.00 2016-09-26 08:49:08.000 270 33760.98 122.76 17073.56 88888.00 2016-09-26 08:49:09.000 270 33760.98 122.76 17073.60 88888.00 2016-09-26 08:49:10.000 270 33760.96 122.75 17073.57 37832.74 2016-09-26 08:49:11.000 270 33760.93 122.76 17073.55 88888.00 2016-09-26 08:49:12.000 270 33760.94 122.78 17073.53 88888.00 2016-09-26 08:49:13.000 270 33760.97 122.80 17073.58 88888.00 2016-09-26 08:49:14.000 270 33761.02 122.79 17073.66 88888.00 2016-09-26 08:49:15.000 270 33761.00 122.78 17073.64 37832.84 2016-09-26 08:49:16.000 270 33761.04 122.77 17073.61 88888.00 2016-09-26 08:49:17.000 270 33761.10 122.79 17073.63 88888.00 2016-09-26 08:49:18.000 270 33761.03 122.82 17073.64 88888.00 2016-09-26 08:49:19.000 270 33761.00 122.82 17073.65 88888.00 2016-09-26 08:49:20.000 270 33761.05 122.82 17073.58 37832.87 2016-09-26 08:49:21.000 270 33761.06 122.77 17073.59 88888.00 2016-09-26 08:49:22.000 270 33761.08 122.76 17073.60 88888.00 2016-09-26 08:49:23.000 270 33761.07 122.73 17073.57 88888.00 2016-09-26 08:49:24.000 270 33761.07 122.70 17073.56 88888.00 2016-09-26 08:49:25.000 270 33761.07 122.70 17073.54 37832.78 2016-09-26 08:49:26.000 270 33761.09 122.67 17073.54 88888.00 2016-09-26 08:49:27.000 270 33761.13 122.67 17073.53 88888.00 2016-09-26 08:49:28.000 270 33761.14 122.64 17073.52 88888.00 2016-09-26 08:49:29.000 270 33761.12 122.65 17073.57 88888.00 2016-09-26 08:49:30.000 270 33761.11 122.67 17073.56 37832.88 2016-09-26 08:49:31.000 270 33761.14 122.65 17073.56 88888.00 2016-09-26 08:49:32.000 270 33761.15 122.65 17073.60 88888.00 2016-09-26 08:49:33.000 270 33761.14 122.64 17073.61 88888.00 2016-09-26 08:49:34.000 270 33761.14 122.65 17073.61 88888.00 2016-09-26 08:49:35.000 270 33761.15 122.69 17073.56 37832.97 2016-09-26 08:49:36.000 270 33761.17 122.65 17073.55 88888.00 2016-09-26 08:49:37.000 270 33761.17 122.63 17073.58 88888.00 2016-09-26 08:49:38.000 270 33761.16 122.64 17073.59 88888.00 2016-09-26 08:49:39.000 270 33761.15 122.64 17073.57 88888.00 2016-09-26 08:49:40.000 270 33761.15 122.63 17073.61 37832.89 2016-09-26 08:49:41.000 270 33761.20 122.66 17073.61 88888.00 2016-09-26 08:49:42.000 270 33761.18 122.66 17073.60 88888.00 2016-09-26 08:49:43.000 270 33761.16 122.64 17073.58 88888.00 2016-09-26 08:49:44.000 270 33761.19 122.67 17073.61 88888.00 2016-09-26 08:49:45.000 270 33761.19 122.72 17073.65 37832.92 2016-09-26 08:49:46.000 270 33761.15 122.68 17073.67 88888.00 2016-09-26 08:49:47.000 270 33761.20 122.68 17073.63 88888.00 2016-09-26 08:49:48.000 270 33761.18 122.69 17073.64 88888.00 2016-09-26 08:49:49.000 270 33761.15 122.70 17073.60 88888.00 2016-09-26 08:49:50.000 270 33761.14 122.68 17073.57 37832.83 2016-09-26 08:49:51.000 270 33761.12 122.65 17073.59 88888.00 2016-09-26 08:49:52.000 270 33761.16 122.63 17073.60 88888.00 2016-09-26 08:49:53.000 270 33761.16 122.64 17073.62 88888.00 2016-09-26 08:49:54.000 270 33761.12 122.64 17073.59 88888.00 2016-09-26 08:49:55.000 270 33761.12 122.63 17073.61 37832.89 2016-09-26 08:49:56.000 270 33761.16 122.61 17073.56 88888.00 2016-09-26 08:49:57.000 270 33761.16 122.61 17073.58 88888.00 2016-09-26 08:49:58.000 270 33761.16 122.59 17073.56 88888.00 2016-09-26 08:49:59.000 270 33761.13 122.61 17073.61 88888.00 2016-09-26 08:50:00.000 270 33761.12 122.61 17073.58 37832.92 2016-09-26 08:50:01.000 270 33761.11 122.61 17073.54 88888.00 2016-09-26 08:50:02.000 270 33761.08 122.59 17073.55 88888.00 2016-09-26 08:50:03.000 270 33761.08 122.55 17073.56 88888.00 2016-09-26 08:50:04.000 270 33761.06 122.56 17073.56 88888.00 2016-09-26 08:50:05.000 270 33761.03 122.57 17073.53 37832.86 2016-09-26 08:50:06.000 270 33761.01 122.53 17073.53 88888.00 2016-09-26 08:50:07.000 270 33760.99 122.52 17073.55 88888.00 2016-09-26 08:50:08.000 270 33761.02 122.53 17073.56 88888.00 2016-09-26 08:50:09.000 270 33761.01 122.55 17073.58 88888.00 2016-09-26 08:50:10.000 270 33761.01 122.55 17073.59 37832.76 2016-09-26 08:50:11.000 270 33761.00 122.59 17073.57 88888.00 2016-09-26 08:50:12.000 270 33760.96 122.57 17073.57 88888.00 2016-09-26 08:50:13.000 270 33760.97 122.55 17073.57 88888.00 2016-09-26 08:50:14.000 270 33760.96 122.53 17073.58 88888.00 2016-09-26 08:50:15.000 270 33760.89 122.53 17073.58 37832.74 2016-09-26 08:50:16.000 270 33760.90 122.47 17073.53 88888.00 2016-09-26 08:50:17.000 270 33760.95 122.47 17073.53 88888.00 2016-09-26 08:50:18.000 270 33760.94 122.48 17073.52 88888.00 2016-09-26 08:50:19.000 270 33760.93 122.52 17073.53 88888.00 2016-09-26 08:50:20.000 270 33760.93 122.54 17073.55 37832.85 2016-09-26 08:50:21.000 270 33760.93 122.56 17073.56 88888.00 2016-09-26 08:50:22.000 270 33760.89 122.54 17073.56 88888.00 2016-09-26 08:50:23.000 270 33760.89 122.50 17073.52 88888.00 2016-09-26 08:50:24.000 270 33760.91 122.50 17073.52 88888.00 2016-09-26 08:50:25.000 270 33760.90 122.49 17073.51 37832.71 2016-09-26 08:50:26.000 270 33760.89 122.52 17073.51 88888.00 2016-09-26 08:50:27.000 270 33760.90 122.54 17073.51 88888.00 2016-09-26 08:50:28.000 270 33760.90 122.51 17073.51 88888.00 2016-09-26 08:50:29.000 270 33760.88 122.47 17073.57 88888.00 2016-09-26 08:50:30.000 270 33760.90 122.49 17073.59 37832.73 2016-09-26 08:50:31.000 270 33760.92 122.50 17073.63 88888.00 2016-09-26 08:50:32.000 270 33760.91 122.46 17073.65 88888.00 2016-09-26 08:50:33.000 270 33760.94 122.43 17073.62 88888.00 2016-09-26 08:50:34.000 270 33760.94 122.42 17073.59 88888.00 2016-09-26 08:50:35.000 270 33760.92 122.45 17073.56 37832.71 2016-09-26 08:50:36.000 270 33760.90 122.44 17073.60 88888.00 2016-09-26 08:50:37.000 270 33760.89 122.44 17073.58 88888.00 2016-09-26 08:50:38.000 270 33760.93 122.43 17073.57 88888.00 2016-09-26 08:50:39.000 270 33760.92 122.46 17073.57 88888.00 2016-09-26 08:50:40.000 270 33760.92 122.42 17073.58 37832.73 2016-09-26 08:50:41.000 270 33760.90 122.42 17073.61 88888.00 2016-09-26 08:50:42.000 270 33760.88 122.40 17073.54 88888.00 2016-09-26 08:50:43.000 270 33760.85 122.36 17073.53 88888.00 2016-09-26 08:50:44.000 270 33760.83 122.35 17073.53 88888.00 2016-09-26 08:50:45.000 270 33760.84 122.33 17073.54 37832.66 2016-09-26 08:50:46.000 270 33760.80 122.30 17073.52 88888.00 2016-09-26 08:50:47.000 270 33760.79 122.31 17073.53 88888.00 2016-09-26 08:50:48.000 270 33760.82 122.30 17073.56 88888.00 2016-09-26 08:50:49.000 270 33760.83 122.30 17073.54 88888.00 2016-09-26 08:50:50.000 270 33760.84 122.33 17073.53 37832.57 2016-09-26 08:50:51.000 270 33760.84 122.26 17073.57 88888.00 2016-09-26 08:50:52.000 270 33760.81 122.23 17073.58 88888.00 2016-09-26 08:50:53.000 270 33760.78 122.24 17073.57 88888.00 2016-09-26 08:50:54.000 270 33760.79 122.24 17073.58 88888.00 2016-09-26 08:50:55.000 270 33760.80 122.21 17073.57 37832.53 2016-09-26 08:50:56.000 270 33760.77 122.20 17073.58 88888.00 2016-09-26 08:50:57.000 270 33760.78 122.20 17073.59 88888.00 2016-09-26 08:50:58.000 270 33760.76 122.23 17073.62 88888.00 2016-09-26 08:50:59.000 270 33760.76 122.21 17073.66 88888.00 2016-09-26 08:51:00.000 270 33760.77 122.23 17073.68 37832.63 2016-09-26 08:51:01.000 270 33760.77 122.23 17073.62 88888.00 2016-09-26 08:51:02.000 270 33760.74 122.26 17073.60 88888.00 2016-09-26 08:51:03.000 270 33760.70 122.20 17073.59 88888.00 2016-09-26 08:51:04.000 270 33760.72 122.19 17073.58 88888.00 2016-09-26 08:51:05.000 270 33760.70 122.17 17073.62 37832.54 2016-09-26 08:51:06.000 270 33760.69 122.15 17073.68 88888.00 2016-09-26 08:51:07.000 270 33760.70 122.20 17073.62 88888.00 2016-09-26 08:51:08.000 270 33760.65 122.17 17073.62 88888.00 2016-09-26 08:51:09.000 270 33760.64 122.16 17073.64 88888.00 2016-09-26 08:51:10.000 270 33760.63 122.12 17073.66 37832.48 2016-09-26 08:51:11.000 270 33760.62 122.12 17073.70 88888.00 2016-09-26 08:51:12.000 270 33760.61 122.09 17073.69 88888.00 2016-09-26 08:51:13.000 270 33760.59 122.09 17073.70 88888.00 2016-09-26 08:51:14.000 270 33760.61 122.09 17073.67 88888.00 2016-09-26 08:51:15.000 270 33760.60 122.08 17073.69 37832.41 2016-09-26 08:51:16.000 270 33760.58 122.04 17073.66 88888.00 2016-09-26 08:51:17.000 270 33760.58 122.05 17073.67 88888.00 2016-09-26 08:51:18.000 270 33760.56 122.07 17073.72 88888.00 2016-09-26 08:51:19.000 270 33760.52 122.08 17073.69 88888.00 2016-09-26 08:51:20.000 270 33760.51 122.06 17073.64 37832.43 2016-09-26 08:51:21.000 270 33760.49 122.04 17073.66 88888.00 2016-09-26 08:51:22.000 270 33760.49 122.03 17073.65 88888.00 2016-09-26 08:51:23.000 270 33760.45 122.04 17073.65 88888.00 2016-09-26 08:51:24.000 270 33760.40 122.01 17073.63 88888.00 2016-09-26 08:51:25.000 270 33760.40 122.01 17073.65 37832.33 2016-09-26 08:51:26.000 270 33760.42 121.98 17073.67 88888.00 2016-09-26 08:51:27.000 270 33760.40 121.95 17073.69 88888.00 2016-09-26 08:51:28.000 270 33760.38 121.91 17073.65 88888.00 2016-09-26 08:51:29.000 270 33760.37 121.90 17073.62 88888.00 2016-09-26 08:51:30.000 270 33760.38 121.91 17073.60 37832.19 2016-09-26 08:51:31.000 270 33760.39 121.91 17073.64 88888.00 2016-09-26 08:51:32.000 270 33760.43 121.93 17073.67 88888.00 2016-09-26 08:51:33.000 270 33760.37 121.93 17073.67 88888.00 2016-09-26 08:51:34.000 270 33760.34 121.91 17073.68 88888.00 2016-09-26 08:51:35.000 270 33760.35 121.88 17073.69 37832.25 2016-09-26 08:51:36.000 270 33760.37 121.88 17073.69 88888.00 2016-09-26 08:51:37.000 270 33760.38 121.87 17073.70 88888.00 2016-09-26 08:51:38.000 270 33760.37 121.82 17073.68 88888.00 2016-09-26 08:51:39.000 270 33760.39 121.83 17073.64 88888.00 2016-09-26 08:51:40.000 270 33760.39 121.83 17073.65 37832.36 2016-09-26 08:51:41.000 270 33760.42 121.82 17073.67 88888.00 2016-09-26 08:51:42.000 270 33760.35 121.82 17073.64 88888.00 2016-09-26 08:51:43.000 270 33760.33 121.78 17073.61 88888.00 2016-09-26 08:51:44.000 270 33760.34 121.76 17073.65 88888.00 2016-09-26 08:51:45.000 270 33760.38 121.76 17073.63 37832.19 2016-09-26 08:51:46.000 270 33760.39 121.75 17073.62 88888.00 2016-09-26 08:51:47.000 270 33760.33 121.75 17073.64 88888.00 2016-09-26 08:51:48.000 270 33760.32 121.76 17073.66 88888.00 2016-09-26 08:51:49.000 270 33760.35 121.73 17073.64 88888.00 2016-09-26 08:51:50.000 270 33760.34 121.70 17073.68 37832.20 2016-09-26 08:51:51.000 270 33760.33 121.68 17073.70 88888.00 2016-09-26 08:51:52.000 270 33760.29 121.67 17073.69 88888.00 2016-09-26 08:51:53.000 270 33760.27 121.66 17073.70 88888.00 2016-09-26 08:51:54.000 270 33760.34 121.62 17073.66 88888.00 2016-09-26 08:51:55.000 270 33760.35 121.61 17073.67 37832.20 2016-09-26 08:51:56.000 270 33760.30 121.60 17073.68 88888.00 2016-09-26 08:51:57.000 270 33760.33 121.62 17073.68 88888.00 2016-09-26 08:51:58.000 270 33760.36 121.65 17073.67 88888.00 2016-09-26 08:51:59.000 270 33760.34 121.60 17073.66 88888.00 2016-09-26 08:52:00.000 270 33760.37 121.57 17073.68 37832.28 2016-09-26 08:52:01.000 270 33760.39 121.57 17073.68 88888.00 2016-09-26 08:52:02.000 270 33760.36 121.57 17073.70 88888.00 2016-09-26 08:52:03.000 270 33760.35 121.55 17073.68 88888.00 2016-09-26 08:52:04.000 270 33760.36 121.58 17073.69 88888.00 2016-09-26 08:52:05.000 270 33760.33 121.55 17073.70 37832.24 2016-09-26 08:52:06.000 270 33760.30 121.54 17073.66 88888.00 2016-09-26 08:52:07.000 270 33760.31 121.52 17073.68 88888.00 2016-09-26 08:52:08.000 270 33760.31 121.50 17073.70 88888.00 2016-09-26 08:52:09.000 270 33760.33 121.48 17073.74 88888.00 2016-09-26 08:52:10.000 270 33760.38 121.51 17073.74 37832.31 2016-09-26 08:52:11.000 270 33760.41 121.49 17073.71 88888.00 2016-09-26 08:52:12.000 270 33760.35 121.51 17073.73 88888.00 2016-09-26 08:52:13.000 270 33760.33 121.50 17073.69 88888.00 2016-09-26 08:52:14.000 270 33760.33 121.48 17073.69 88888.00 2016-09-26 08:52:15.000 270 33760.36 121.50 17073.71 37832.34 2016-09-26 08:52:16.000 270 33760.34 121.45 17073.71 88888.00 2016-09-26 08:52:17.000 270 33760.33 121.45 17073.71 88888.00 2016-09-26 08:52:18.000 270 33760.33 121.43 17073.74 88888.00 2016-09-26 08:52:19.000 270 33760.33 121.42 17073.74 88888.00 2016-09-26 08:52:20.000 270 33760.32 121.45 17073.73 37832.27 2016-09-26 08:52:21.000 270 33760.33 121.41 17073.74 88888.00 2016-09-26 08:52:22.000 270 33760.31 121.35 17073.80 88888.00 2016-09-26 08:52:23.000 270 33760.31 121.32 17073.75 88888.00 2016-09-26 08:52:24.000 270 33760.29 121.32 17073.75 88888.00 2016-09-26 08:52:25.000 270 33760.28 121.33 17073.76 37832.25 2016-09-26 08:52:26.000 270 33760.29 121.35 17073.75 88888.00 2016-09-26 08:52:27.000 270 33760.30 121.38 17073.74 88888.00 2016-09-26 08:52:28.000 270 33760.33 121.37 17073.72 88888.00 2016-09-26 08:52:29.000 270 33760.33 121.33 17073.71 88888.00 2016-09-26 08:52:30.000 270 33760.31 121.34 17073.69 37832.27 2016-09-26 08:52:31.000 270 33760.31 121.32 17073.68 88888.00 2016-09-26 08:52:32.000 270 33760.32 121.34 17073.72 88888.00 2016-09-26 08:52:33.000 270 33760.30 121.31 17073.73 88888.00 2016-09-26 08:52:34.000 270 33760.30 121.30 17073.70 88888.00 2016-09-26 08:52:35.000 270 33760.28 121.31 17073.70 37832.18 2016-09-26 08:52:36.000 270 33760.29 121.33 17073.76 88888.00 2016-09-26 08:52:37.000 270 33760.31 121.31 17073.76 88888.00 2016-09-26 08:52:38.000 270 33760.29 121.30 17073.71 88888.00 2016-09-26 08:52:39.000 270 33760.28 121.29 17073.70 88888.00 2016-09-26 08:52:40.000 270 33760.26 121.29 17073.68 37832.24 2016-09-26 08:52:41.000 270 33760.25 121.29 17073.72 88888.00 2016-09-26 08:52:42.000 270 33760.26 121.28 17073.71 88888.00 2016-09-26 08:52:43.000 270 33760.25 121.26 17073.69 88888.00 2016-09-26 08:52:44.000 270 33760.26 121.22 17073.69 88888.00 2016-09-26 08:52:45.000 270 33760.29 121.23 17073.71 37832.16 2016-09-26 08:52:46.000 270 33760.27 121.23 17073.72 88888.00 2016-09-26 08:52:47.000 270 33760.28 121.23 17073.70 88888.00 2016-09-26 08:52:48.000 270 33760.21 121.20 17073.72 88888.00 2016-09-26 08:52:49.000 270 33760.19 121.19 17073.71 88888.00 2016-09-26 08:52:50.000 270 33760.20 121.17 17073.69 37832.19 2016-09-26 08:52:51.000 270 33760.19 121.18 17073.69 88888.00 2016-09-26 08:52:52.000 270 33760.17 121.15 17073.70 88888.00 2016-09-26 08:52:53.000 270 33760.16 121.12 17073.72 88888.00 2016-09-26 08:52:54.000 270 33760.12 121.09 17073.72 88888.00 2016-09-26 08:52:55.000 270 33760.13 121.08 17073.72 37832.13 2016-09-26 08:52:56.000 270 33760.16 121.08 17073.72 88888.00 2016-09-26 08:52:57.000 270 33760.15 121.06 17073.73 88888.00 2016-09-26 08:52:58.000 270 33760.14 121.07 17073.72 88888.00 2016-09-26 08:52:59.000 270 33760.13 121.05 17073.73 88888.00 2016-09-26 08:53:00.000 270 33760.12 121.06 17073.73 37832.25 2016-09-26 08:53:01.000 270 33760.09 120.97 17073.76 88888.00 2016-09-26 08:53:02.000 270 33760.11 120.95 17073.71 88888.00 2016-09-26 08:53:03.000 270 33760.10 120.94 17073.70 88888.00 2016-09-26 08:53:04.000 270 33760.12 120.98 17073.72 88888.00 2016-09-26 08:53:05.000 270 33760.12 120.98 17073.77 37832.17 2016-09-26 08:53:06.000 270 33760.09 120.96 17073.76 88888.00 2016-09-26 08:53:07.000 270 33760.09 120.97 17073.81 88888.00 2016-09-26 08:53:08.000 270 33760.10 120.99 17073.81 88888.00 2016-09-26 08:53:09.000 270 33760.10 120.99 17073.80 88888.00 2016-09-26 08:53:10.000 270 33760.12 120.97 17073.78 37832.10 2016-09-26 08:53:11.000 270 33760.16 121.03 17073.78 88888.00 2016-09-26 08:53:12.000 270 33760.14 121.01 17073.84 88888.00 2016-09-26 08:53:13.000 270 33760.11 121.03 17073.83 88888.00 2016-09-26 08:53:14.000 270 33760.10 121.01 17073.82 88888.00 2016-09-26 08:53:15.000 270 33760.09 121.00 17073.80 37832.09 2016-09-26 08:53:16.000 270 33760.09 120.99 17073.82 88888.00 2016-09-26 08:53:17.000 270 33760.06 121.01 17073.83 88888.00 2016-09-26 08:53:18.000 270 33760.08 121.01 17073.83 88888.00 2016-09-26 08:53:19.000 270 33760.09 121.00 17073.82 88888.00 2016-09-26 08:53:20.000 270 33760.05 121.05 17073.84 37832.02 2016-09-26 08:53:21.000 270 33760.02 121.08 17073.82 88888.00 2016-09-26 08:53:22.000 270 33760.04 121.07 17073.82 88888.00 2016-09-26 08:53:23.000 270 33760.07 121.02 17073.79 88888.00 2016-09-26 08:53:24.000 270 33760.08 120.97 17073.79 88888.00 2016-09-26 08:53:25.000 270 33760.06 120.98 17073.81 37832.04 2016-09-26 08:53:26.000 270 33760.06 121.00 17073.80 88888.00 2016-09-26 08:53:27.000 270 33760.04 120.96 17073.81 88888.00 2016-09-26 08:53:28.000 270 33760.04 120.95 17073.79 88888.00 2016-09-26 08:53:29.000 270 33760.04 120.95 17073.76 88888.00 2016-09-26 08:53:30.000 270 33760.06 120.95 17073.78 37832.17 2016-09-26 08:53:31.000 270 33760.04 120.96 17073.82 88888.00 2016-09-26 08:53:32.000 270 33760.04 120.98 17073.82 88888.00 2016-09-26 08:53:33.000 270 33760.08 120.95 17073.83 88888.00 2016-09-26 08:53:34.000 270 33760.06 120.91 17073.81 88888.00 2016-09-26 08:53:35.000 270 33760.07 120.90 17073.79 37832.01 2016-09-26 08:53:36.000 270 33760.06 120.89 17073.83 88888.00 2016-09-26 08:53:37.000 270 33760.01 120.91 17073.81 88888.00 2016-09-26 08:53:38.000 270 33760.01 120.93 17073.81 88888.00 2016-09-26 08:53:39.000 270 33760.06 120.91 17073.85 88888.00 2016-09-26 08:53:40.000 270 33760.04 120.90 17073.84 37832.13 2016-09-26 08:53:41.000 270 33760.04 120.94 17073.86 88888.00 2016-09-26 08:53:42.000 270 33760.04 120.95 17073.89 88888.00 2016-09-26 08:53:43.000 270 33760.06 120.93 17073.84 88888.00 2016-09-26 08:53:44.000 270 33760.02 120.92 17073.81 88888.00 2016-09-26 08:53:45.000 270 33759.99 120.93 17073.82 37832.09 2016-09-26 08:53:46.000 270 33759.96 120.92 17073.81 88888.00 2016-09-26 08:53:47.000 270 33759.98 120.93 17073.84 88888.00 2016-09-26 08:53:48.000 270 33759.93 120.91 17073.84 88888.00 2016-09-26 08:53:49.000 270 33759.90 120.92 17073.83 88888.00 2016-09-26 08:53:50.000 270 33759.92 120.94 17073.82 37832.03 2016-09-26 08:53:51.000 270 33759.92 120.90 17073.84 88888.00 2016-09-26 08:53:52.000 270 33759.91 120.86 17073.84 88888.00 2016-09-26 08:53:53.000 270 33759.93 120.86 17073.85 88888.00 2016-09-26 08:53:54.000 270 33759.88 120.86 17073.81 88888.00 2016-09-26 08:53:55.000 270 33759.87 120.86 17073.81 37831.97 2016-09-26 08:53:56.000 270 33759.87 120.82 17073.85 88888.00 2016-09-26 08:53:57.000 270 33759.87 120.82 17073.83 88888.00 2016-09-26 08:53:58.000 270 33759.93 120.87 17073.83 88888.00 2016-09-26 08:53:59.000 270 33759.90 120.86 17073.85 88888.00 2016-09-26 08:54:00.000 270 33759.92 120.85 17073.88 37832.03 2016-09-26 08:54:01.000 270 33759.89 120.88 17073.87 88888.00 2016-09-26 08:54:02.000 270 33759.86 120.84 17073.89 88888.00 2016-09-26 08:54:03.000 270 33759.83 120.83 17073.90 88888.00 2016-09-26 08:54:04.000 270 33759.82 120.81 17073.86 88888.00 2016-09-26 08:54:05.000 270 33759.85 120.80 17073.89 37831.89 2016-09-26 08:54:06.000 270 33759.89 120.80 17073.88 88888.00 2016-09-26 08:54:07.000 270 33759.89 120.80 17073.89 88888.00 2016-09-26 08:54:08.000 270 33759.84 120.77 17073.88 88888.00 2016-09-26 08:54:09.000 270 33759.83 120.76 17073.88 88888.00 2016-09-26 08:54:10.000 270 33759.84 120.76 17073.87 37831.91 2016-09-26 08:54:11.000 270 33759.87 120.77 17073.86 88888.00 2016-09-26 08:54:12.000 270 33759.89 120.80 17073.78 88888.00 2016-09-26 08:54:13.000 270 33759.85 120.78 17073.80 88888.00 2016-09-26 08:54:14.000 270 33759.84 120.78 17073.86 88888.00 2016-09-26 08:54:15.000 270 33759.85 120.79 17073.87 37831.85 2016-09-26 08:54:16.000 270 33759.84 120.79 17073.89 88888.00 2016-09-26 08:54:17.000 270 33759.84 120.83 17073.90 88888.00 2016-09-26 08:54:18.000 270 33759.81 120.78 17073.88 88888.00 2016-09-26 08:54:19.000 270 33759.81 120.75 17073.89 88888.00 2016-09-26 08:54:20.000 270 33759.85 120.78 17073.86 37831.93 2016-09-26 08:54:21.000 270 33759.85 120.76 17073.86 88888.00 2016-09-26 08:54:22.000 270 33759.85 120.77 17073.85 88888.00 2016-09-26 08:54:23.000 270 33759.86 120.77 17073.83 88888.00 2016-09-26 08:54:24.000 270 33759.89 120.73 17073.87 88888.00 2016-09-26 08:54:25.000 270 33759.87 120.72 17073.91 37831.83 2016-09-26 08:54:26.000 270 33759.87 120.71 17073.93 88888.00 2016-09-26 08:54:27.000 270 33759.89 120.71 17073.89 88888.00 2016-09-26 08:54:28.000 270 33759.93 120.71 17073.85 88888.00 2016-09-26 08:54:29.000 270 33759.94 120.73 17073.89 88888.00 2016-09-26 08:54:30.000 270 33759.92 120.68 17073.93 37831.89 2016-09-26 08:54:31.000 270 33759.90 120.65 17073.90 88888.00 2016-09-26 08:54:32.000 270 33759.88 120.67 17073.95 88888.00 2016-09-26 08:54:33.000 270 33759.87 120.65 17073.93 88888.00 2016-09-26 08:54:34.000 270 33759.87 120.67 17073.91 88888.00 2016-09-26 08:54:35.000 270 33759.86 120.69 17073.89 37831.91 2016-09-26 08:54:36.000 270 33759.83 120.63 17073.90 88888.00 2016-09-26 08:54:37.000 270 33759.84 120.60 17073.91 88888.00 2016-09-26 08:54:38.000 270 33759.86 120.61 17073.90 88888.00 2016-09-26 08:54:39.000 270 33759.81 120.58 17073.89 88888.00 2016-09-26 08:54:40.000 270 33759.81 120.60 17073.92 37831.84 2016-09-26 08:54:41.000 270 33759.83 120.61 17073.89 88888.00 2016-09-26 08:54:42.000 270 33759.83 120.58 17073.88 88888.00 2016-09-26 08:54:43.000 270 33759.81 120.57 17073.87 88888.00 2016-09-26 08:54:44.000 270 33759.83 120.55 17073.86 88888.00 2016-09-26 08:54:45.000 270 33759.88 120.59 17073.90 37831.87 2016-09-26 08:54:46.000 270 33759.84 120.59 17073.91 88888.00 2016-09-26 08:54:47.000 270 33759.82 120.55 17073.89 88888.00 2016-09-26 08:54:48.000 270 33759.87 120.55 17073.92 88888.00 2016-09-26 08:54:49.000 270 33759.88 120.54 17073.93 88888.00 2016-09-26 08:54:50.000 270 33759.88 120.48 17073.90 37831.92 2016-09-26 08:54:51.000 270 33759.89 120.50 17073.91 88888.00 2016-09-26 08:54:52.000 270 33759.89 120.48 17073.90 88888.00 2016-09-26 08:54:53.000 270 33759.88 120.48 17073.89 88888.00 2016-09-26 08:54:54.000 270 33759.83 120.53 17073.90 88888.00 2016-09-26 08:54:55.000 270 33759.86 120.51 17073.92 37831.89 2016-09-26 08:54:56.000 270 33759.84 120.49 17073.93 88888.00 2016-09-26 08:54:57.000 270 33759.83 120.48 17073.92 88888.00 2016-09-26 08:54:58.000 270 33759.86 120.49 17073.92 88888.00 2016-09-26 08:54:59.000 270 33759.90 120.54 17073.90 88888.00 2016-09-26 08:55:00.000 270 33759.88 120.53 17073.91 37831.95 2016-09-26 08:55:01.000 270 33759.90 120.50 17073.94 88888.00 2016-09-26 08:55:02.000 270 33759.93 120.50 17073.91 88888.00 2016-09-26 08:55:03.000 270 33759.92 120.51 17073.92 88888.00 2016-09-26 08:55:04.000 270 33759.83 120.50 17073.91 88888.00 2016-09-26 08:55:05.000 270 33759.82 120.51 17073.91 37832.00 2016-09-26 08:55:06.000 270 33759.89 120.52 17073.93 88888.00 2016-09-26 08:55:07.000 270 33759.91 120.52 17073.97 88888.00 2016-09-26 08:55:08.000 270 33759.88 120.48 17073.96 88888.00 2016-09-26 08:55:09.000 270 33759.91 120.47 17073.94 88888.00 2016-09-26 08:55:10.000 270 33759.94 120.47 17073.94 37831.86 2016-09-26 08:55:11.000 270 33759.93 120.47 17073.91 88888.00 2016-09-26 08:55:12.000 270 33759.93 120.47 17073.94 88888.00 2016-09-26 08:55:13.000 270 33759.94 120.47 17073.91 88888.00 2016-09-26 08:55:14.000 270 33759.90 120.41 17073.92 88888.00 2016-09-26 08:55:15.000 270 33759.92 120.40 17073.90 37831.87 2016-09-26 08:55:16.000 270 33759.93 120.37 17073.89 88888.00 2016-09-26 08:55:17.000 270 33759.93 120.39 17073.91 88888.00 2016-09-26 08:55:18.000 270 33759.94 120.39 17073.88 88888.00 2016-09-26 08:55:19.000 270 33759.97 120.42 17073.87 88888.00 2016-09-26 08:55:20.000 270 33759.98 120.39 17073.89 37832.02 2016-09-26 08:55:21.000 270 33759.99 120.41 17073.90 88888.00 2016-09-26 08:55:22.000 270 33760.03 120.43 17073.89 88888.00 2016-09-26 08:55:23.000 270 33760.02 120.37 17073.90 88888.00 2016-09-26 08:55:24.000 270 33760.02 120.36 17073.89 88888.00 2016-09-26 08:55:25.000 270 33760.02 120.33 17073.89 37832.03 2016-09-26 08:55:26.000 270 33760.01 120.31 17073.89 88888.00 2016-09-26 08:55:27.000 270 33759.99 120.29 17073.92 88888.00 2016-09-26 08:55:28.000 270 33760.00 120.29 17073.92 88888.00 2016-09-26 08:55:29.000 270 33760.01 120.30 17073.88 88888.00 2016-09-26 08:55:30.000 270 33760.00 120.28 17073.82 37831.97 2016-09-26 08:55:31.000 270 33759.98 120.30 17073.82 88888.00 2016-09-26 08:55:32.000 270 33759.95 120.31 17073.88 88888.00 2016-09-26 08:55:33.000 270 33759.99 120.26 17073.90 88888.00 2016-09-26 08:55:34.000 270 33759.99 120.32 17073.89 88888.00 2016-09-26 08:55:35.000 270 33760.00 120.34 17073.84 37832.03 2016-09-26 08:55:36.000 270 33760.00 120.28 17073.83 88888.00 2016-09-26 08:55:37.000 270 33760.00 120.24 17073.84 88888.00 2016-09-26 08:55:38.000 270 33760.05 120.23 17073.85 88888.00 2016-09-26 08:55:39.000 270 33760.10 120.21 17073.89 88888.00 2016-09-26 08:55:40.000 270 33760.08 120.21 17073.89 37832.03 2016-09-26 08:55:41.000 270 33760.09 120.20 17073.87 88888.00 2016-09-26 08:55:42.000 270 33760.05 120.18 17073.87 88888.00 2016-09-26 08:55:43.000 270 33760.10 120.15 17073.87 88888.00 2016-09-26 08:55:44.000 270 33760.10 120.11 17073.85 88888.00 2016-09-26 08:55:45.000 270 33760.10 120.13 17073.82 37832.07 2016-09-26 08:55:46.000 270 33760.17 120.13 17073.84 88888.00 2016-09-26 08:55:47.000 270 33760.15 120.11 17073.83 88888.00 2016-09-26 08:55:48.000 270 33760.13 120.11 17073.79 88888.00 2016-09-26 08:55:49.000 270 33760.18 120.11 17073.79 88888.00 2016-09-26 08:55:50.000 270 33760.16 120.11 17073.81 37832.08 2016-09-26 08:55:51.000 270 33760.16 120.08 17073.82 88888.00 2016-09-26 08:55:52.000 270 33760.15 120.05 17073.85 88888.00 2016-09-26 08:55:53.000 270 33760.19 120.04 17073.87 88888.00 2016-09-26 08:55:54.000 270 33760.20 120.02 17073.85 88888.00 2016-09-26 08:55:55.000 270 33760.21 120.02 17073.83 37832.23 2016-09-26 08:55:56.000 270 33760.21 120.05 17073.81 88888.00 2016-09-26 08:55:57.000 270 33760.16 120.07 17073.81 88888.00 2016-09-26 08:55:58.000 270 33760.17 120.05 17073.84 88888.00 2016-09-26 08:55:59.000 270 33760.20 120.06 17073.85 88888.00 2016-09-26 08:56:00.000 270 33760.19 120.05 17073.84 37832.15 2016-09-26 08:56:01.000 270 33760.19 120.00 17073.83 88888.00 2016-09-26 08:56:02.000 270 33760.17 119.99 17073.88 88888.00 2016-09-26 08:56:03.000 270 33760.15 119.98 17073.85 88888.00 2016-09-26 08:56:04.000 270 33760.16 119.95 17073.83 88888.00 2016-09-26 08:56:05.000 270 33760.24 119.96 17073.87 37832.25 2016-09-26 08:56:06.000 270 33760.24 119.98 17073.88 88888.00 2016-09-26 08:56:07.000 270 33760.25 119.97 17073.83 88888.00 2016-09-26 08:56:08.000 270 33760.25 119.96 17073.78 88888.00 2016-09-26 08:56:09.000 270 33760.26 119.97 17073.80 88888.00 2016-09-26 08:56:10.000 270 33760.24 119.93 17073.82 37832.19 2016-09-26 08:56:11.000 270 33760.25 119.92 17073.85 88888.00 2016-09-26 08:56:12.000 270 33760.28 119.92 17073.84 88888.00 2016-09-26 08:56:13.000 270 33760.27 119.87 17073.83 88888.00 2016-09-26 08:56:14.000 270 33760.29 119.87 17073.82 88888.00 2016-09-26 08:56:15.000 270 33760.29 119.90 17073.82 37832.26 2016-09-26 08:56:16.000 270 33760.31 119.94 17073.81 88888.00 2016-09-26 08:56:17.000 270 33760.29 119.92 17073.81 88888.00 2016-09-26 08:56:18.000 270 33760.31 119.91 17073.83 88888.00 2016-09-26 08:56:19.000 270 33760.29 119.87 17073.87 88888.00 2016-09-26 08:56:20.000 270 33760.29 119.85 17073.84 37832.20 2016-09-26 08:56:21.000 270 33760.31 119.86 17073.84 88888.00 2016-09-26 08:56:22.000 270 33760.34 119.85 17073.82 88888.00 2016-09-26 08:56:23.000 270 33760.34 119.80 17073.79 88888.00 2016-09-26 08:56:24.000 270 33760.34 119.80 17073.74 88888.00 2016-09-26 08:56:25.000 270 33760.35 119.81 17073.77 37832.31 2016-09-26 08:56:26.000 270 33760.31 119.81 17073.80 88888.00 2016-09-26 08:56:27.000 270 33760.31 119.78 17073.84 88888.00 2016-09-26 08:56:28.000 270 33760.31 119.71 17073.83 88888.00 2016-09-26 08:56:29.000 270 33760.33 119.74 17073.80 88888.00 2016-09-26 08:56:30.000 270 33760.34 119.74 17073.82 37832.26 2016-09-26 08:56:31.000 270 33760.32 119.78 17073.86 88888.00 2016-09-26 08:56:32.000 270 33760.31 119.77 17073.84 88888.00 2016-09-26 08:56:33.000 270 33760.30 119.76 17073.86 88888.00 2016-09-26 08:56:34.000 270 33760.25 119.68 17073.87 88888.00 2016-09-26 08:56:35.000 270 33760.30 119.70 17073.92 37832.31 2016-09-26 08:56:36.000 270 33760.32 119.70 17073.94 88888.00 2016-09-26 08:56:37.000 270 33760.35 119.69 17073.95 88888.00 2016-09-26 08:56:38.000 270 33760.37 119.63 17073.88 88888.00 2016-09-26 08:56:39.000 270 33760.35 119.63 17073.86 88888.00 2016-09-26 08:56:40.000 270 33760.32 119.66 17073.86 37832.42 2016-09-26 08:56:41.000 270 33760.31 119.69 17073.83 88888.00 2016-09-26 08:56:42.000 270 33760.35 119.69 17073.87 88888.00 2016-09-26 08:56:43.000 270 33760.33 119.68 17073.90 88888.00 2016-09-26 08:56:44.000 270 33760.33 119.67 17073.85 88888.00 2016-09-26 08:56:45.000 270 33760.36 119.61 17073.87 37832.34 2016-09-26 08:56:46.000 270 33760.39 119.62 17073.88 88888.00 2016-09-26 08:56:47.000 270 33760.40 119.62 17073.86 88888.00 2016-09-26 08:56:48.000 270 33760.43 119.59 17073.82 88888.00 2016-09-26 08:56:49.000 270 33760.44 119.54 17073.84 88888.00 2016-09-26 08:56:50.000 270 33760.44 119.51 17073.84 37832.36 2016-09-26 08:56:51.000 270 33760.42 119.50 17073.85 88888.00 2016-09-26 08:56:52.000 270 33760.40 119.49 17073.87 88888.00 2016-09-26 08:56:53.000 270 33760.41 119.44 17073.89 88888.00 2016-09-26 08:56:54.000 270 33760.45 119.46 17073.91 88888.00 2016-09-26 08:56:55.000 270 33760.45 119.48 17073.90 37832.48 2016-09-26 08:56:56.000 270 33760.47 119.50 17073.86 88888.00 2016-09-26 08:56:57.000 270 33760.46 119.51 17073.86 88888.00 2016-09-26 08:56:58.000 270 33760.43 119.52 17073.88 88888.00 2016-09-26 08:56:59.000 270 33760.45 119.49 17073.88 88888.00 2016-09-26 08:57:00.000 270 33760.40 119.46 17073.87 37832.41 2016-09-26 08:57:01.000 270 33760.40 119.45 17073.88 88888.00 2016-09-26 08:57:02.000 270 33760.37 119.46 17073.87 88888.00 2016-09-26 08:57:03.000 270 33760.34 119.44 17073.87 88888.00 2016-09-26 08:57:04.000 270 33760.37 119.39 17073.86 88888.00 2016-09-26 08:57:05.000 270 33760.36 119.39 17073.90 37832.51 2016-09-26 08:57:06.000 270 33760.37 119.40 17073.90 88888.00 2016-09-26 08:57:07.000 270 33760.40 119.40 17073.93 88888.00 2016-09-26 08:57:08.000 270 33760.35 119.39 17073.90 88888.00 2016-09-26 08:57:09.000 270 33760.36 119.39 17073.87 88888.00 2016-09-26 08:57:10.000 270 33760.38 119.39 17073.85 37832.44 2016-09-26 08:57:11.000 270 33760.40 119.42 17073.87 88888.00 2016-09-26 08:57:12.000 270 33760.41 119.41 17073.83 88888.00 2016-09-26 08:57:13.000 270 33760.40 119.47 17073.86 88888.00 2016-09-26 08:57:14.000 270 33760.38 119.47 17073.86 88888.00 2016-09-26 08:57:15.000 270 33760.37 119.43 17073.86 37832.35 2016-09-26 08:57:16.000 270 33760.39 119.43 17073.90 88888.00 2016-09-26 08:57:17.000 270 33760.35 119.42 17073.88 88888.00 2016-09-26 08:57:18.000 270 33760.39 119.44 17073.88 88888.00 2016-09-26 08:57:19.000 270 33760.40 119.41 17073.86 88888.00 2016-09-26 08:57:20.000 270 33760.39 119.39 17073.86 37832.35 2016-09-26 08:57:21.000 270 33760.41 119.37 17073.87 88888.00 2016-09-26 08:57:22.000 270 33760.47 119.36 17073.88 88888.00 2016-09-26 08:57:23.000 270 33760.47 119.33 17073.85 88888.00 2016-09-26 08:57:24.000 270 33760.43 119.33 17073.85 88888.00 2016-09-26 08:57:25.000 270 33760.46 119.31 17073.86 37832.51 2016-09-26 08:57:26.000 270 33760.43 119.28 17073.85 88888.00 2016-09-26 08:57:27.000 270 33760.44 119.26 17073.89 88888.00 2016-09-26 08:57:28.000 270 33760.47 119.26 17073.90 88888.00 2016-09-26 08:57:29.000 270 33760.49 119.29 17073.93 88888.00 2016-09-26 08:57:30.000 270 33760.50 119.29 17073.93 37832.51 2016-09-26 08:57:31.000 270 33760.49 119.28 17073.95 88888.00 2016-09-26 08:57:32.000 270 33760.52 119.29 17073.93 88888.00 2016-09-26 08:57:33.000 270 33760.51 119.24 17073.96 88888.00 2016-09-26 08:57:34.000 270 33760.48 119.23 17073.96 88888.00 2016-09-26 08:57:35.000 270 33760.51 119.25 17073.94 37832.45 2016-09-26 08:57:36.000 270 33760.51 119.26 17073.93 88888.00 2016-09-26 08:57:37.000 270 33760.50 119.26 17073.95 88888.00 2016-09-26 08:57:38.000 270 33760.45 119.27 17073.94 88888.00 2016-09-26 08:57:39.000 270 33760.46 119.28 17073.95 88888.00 2016-09-26 08:57:40.000 270 33760.45 119.23 17073.98 37832.52 2016-09-26 08:57:41.000 270 33760.45 119.24 17073.97 88888.00 2016-09-26 08:57:42.000 270 33760.48 119.23 17073.96 88888.00 2016-09-26 08:57:43.000 270 33760.51 119.24 17073.98 88888.00 2016-09-26 08:57:44.000 270 33760.48 119.25 17073.97 88888.00 2016-09-26 08:57:45.000 270 33760.46 119.26 17073.96 37832.49 2016-09-26 08:57:46.000 270 33760.46 119.21 17073.96 88888.00 2016-09-26 08:57:47.000 270 33760.48 119.20 17073.94 88888.00 2016-09-26 08:57:48.000 270 33760.49 119.21 17073.94 88888.00 2016-09-26 08:57:49.000 270 33760.52 119.20 17073.93 88888.00 2016-09-26 08:57:50.000 270 33760.54 119.16 17073.95 37832.43 2016-09-26 08:57:51.000 270 33760.51 119.19 17073.92 88888.00 2016-09-26 08:57:52.000 270 33760.55 119.19 17073.91 88888.00 2016-09-26 08:57:53.000 270 33760.56 119.20 17073.92 88888.00 2016-09-26 08:57:54.000 270 33760.55 119.14 17073.91 88888.00 2016-09-26 08:57:55.000 270 33760.50 119.13 17073.90 37832.46 2016-09-26 08:57:56.000 270 33760.52 119.10 17073.89 88888.00 2016-09-26 08:57:57.000 270 33760.53 119.14 17073.89 88888.00 2016-09-26 08:57:58.000 270 33760.52 119.19 17073.90 88888.00 2016-09-26 08:57:59.000 270 33760.54 119.17 17073.89 88888.00 2016-09-26 08:58:00.000 270 33760.55 119.14 17073.90 37832.54 2016-09-26 08:58:01.000 270 33760.55 119.13 17073.90 88888.00 2016-09-26 08:58:02.000 270 33760.54 119.13 17073.93 88888.00 2016-09-26 08:58:03.000 270 33760.49 119.11 17073.90 88888.00 2016-09-26 08:58:04.000 270 33760.48 119.09 17073.88 88888.00 2016-09-26 08:58:05.000 270 33760.44 119.10 17073.93 37832.52 2016-09-26 08:58:06.000 270 33760.47 119.11 17073.91 88888.00 2016-09-26 08:58:07.000 270 33760.47 119.11 17073.91 88888.00 2016-09-26 08:58:08.000 270 33760.49 119.13 17073.91 88888.00 2016-09-26 08:58:09.000 270 33760.51 119.10 17073.93 88888.00 2016-09-26 08:58:10.000 270 33760.53 119.08 17073.93 37832.52 2016-09-26 08:58:11.000 270 33760.55 119.09 17073.93 88888.00 2016-09-26 08:58:12.000 270 33760.57 119.09 17073.92 88888.00 2016-09-26 08:58:13.000 270 33760.63 119.10 17073.92 88888.00 2016-09-26 08:58:14.000 270 33760.64 119.08 17073.90 88888.00 2016-09-26 08:58:15.000 270 33760.62 119.09 17073.87 37832.64 2016-09-26 08:58:16.000 270 33760.64 119.10 17073.89 88888.00 2016-09-26 08:58:17.000 270 33760.63 119.08 17073.90 88888.00 2016-09-26 08:58:18.000 270 33760.64 119.09 17073.92 88888.00 2016-09-26 08:58:19.000 270 33760.60 119.09 17073.91 88888.00 2016-09-26 08:58:20.000 270 33760.58 119.08 17073.89 37832.59 2016-09-26 08:58:21.000 270 33760.60 119.08 17073.89 88888.00 2016-09-26 08:58:22.000 270 33760.61 119.10 17073.91 88888.00 2016-09-26 08:58:23.000 270 33760.58 119.08 17073.90 88888.00 2016-09-26 08:58:24.000 270 33760.60 119.09 17073.91 88888.00 2016-09-26 08:58:25.000 270 33760.63 119.11 17073.93 37832.70 2016-09-26 08:58:26.000 270 33760.61 119.10 17073.95 88888.00 2016-09-26 08:58:27.000 270 33760.64 119.07 17073.91 88888.00 2016-09-26 08:58:28.000 270 33760.66 119.10 17073.90 88888.00 2016-09-26 08:58:29.000 270 33760.63 119.10 17073.95 88888.00 2016-09-26 08:58:30.000 270 33760.66 119.07 17074.00 37832.54 2016-09-26 08:58:31.000 270 33760.62 119.07 17073.98 88888.00 2016-09-26 08:58:32.000 270 33760.61 119.07 17073.95 88888.00 2016-09-26 08:58:33.000 270 33760.56 119.06 17073.96 88888.00 2016-09-26 08:58:34.000 270 33760.57 119.03 17073.99 88888.00 2016-09-26 08:58:35.000 270 33760.59 119.07 17073.98 37832.61 2016-09-26 08:58:36.000 270 33760.61 119.09 17074.01 88888.00 2016-09-26 08:58:37.000 270 33760.63 119.07 17073.98 88888.00 2016-09-26 08:58:38.000 270 33760.68 119.04 17073.97 88888.00 2016-09-26 08:58:39.000 270 33760.68 119.05 17073.95 88888.00 2016-09-26 08:58:40.000 270 33760.71 119.03 17073.91 37832.58 2016-09-26 08:58:41.000 270 33760.72 119.01 17073.92 88888.00 2016-09-26 08:58:42.000 270 33760.72 118.99 17073.88 88888.00 2016-09-26 08:58:43.000 270 33760.70 118.96 17073.91 88888.00 2016-09-26 08:58:44.000 270 33760.68 118.96 17073.94 88888.00 2016-09-26 08:58:45.000 270 33760.72 118.98 17073.91 37832.72 2016-09-26 08:58:46.000 270 33760.72 118.96 17073.92 88888.00 2016-09-26 08:58:47.000 270 33760.70 118.99 17073.89 88888.00 2016-09-26 08:58:48.000 270 33760.67 118.98 17073.89 88888.00 2016-09-26 08:58:49.000 270 33760.66 118.98 17073.91 88888.00 2016-09-26 08:58:50.000 270 33760.63 118.97 17073.95 37832.64 2016-09-26 08:58:51.000 270 33760.63 118.99 17073.97 88888.00 2016-09-26 08:58:52.000 270 33760.66 118.99 17074.00 88888.00 2016-09-26 08:58:53.000 270 33760.69 119.01 17074.00 88888.00 2016-09-26 08:58:54.000 270 33760.65 118.99 17074.01 88888.00 2016-09-26 08:58:55.000 270 33760.65 118.99 17073.99 37832.64 2016-09-26 08:58:56.000 270 33760.66 119.00 17073.96 88888.00 2016-09-26 08:58:57.000 270 33760.67 119.00 17073.94 88888.00 2016-09-26 08:58:58.000 270 33760.65 119.02 17073.92 88888.00 2016-09-26 08:58:59.000 270 33760.64 119.07 17073.94 88888.00 2016-09-26 08:59:00.000 270 33760.58 119.05 17073.94 37832.62 2016-09-26 08:59:01.000 270 33760.61 119.08 17073.98 88888.00 2016-09-26 08:59:02.000 270 33760.61 119.09 17074.01 88888.00 2016-09-26 08:59:03.000 270 33760.62 119.08 17074.01 88888.00 2016-09-26 08:59:04.000 270 33760.59 119.02 17073.98 88888.00 2016-09-26 08:59:05.000 270 33760.58 118.98 17074.01 37832.66 2016-09-26 08:59:06.000 270 33760.61 119.00 17074.01 88888.00 2016-09-26 08:59:07.000 270 33760.56 118.99 17073.95 88888.00 2016-09-26 08:59:08.000 270 33760.56 119.02 17073.95 88888.00 2016-09-26 08:59:09.000 270 33760.58 119.01 17073.97 88888.00 2016-09-26 08:59:10.000 270 33760.65 118.99 17073.98 37832.58 2016-09-26 08:59:11.000 270 33760.63 118.99 17073.99 88888.00 2016-09-26 08:59:12.000 270 33760.60 119.00 17073.99 88888.00 2016-09-26 08:59:13.000 270 33760.62 118.97 17073.96 88888.00 2016-09-26 08:59:14.000 270 33760.67 118.97 17073.96 88888.00 2016-09-26 08:59:15.000 270 33760.64 118.99 17073.93 37832.69 2016-09-26 08:59:16.000 270 33760.68 119.01 17073.94 88888.00 2016-09-26 08:59:17.000 270 33760.67 119.00 17073.94 88888.00 2016-09-26 08:59:18.000 270 33760.66 118.99 17073.88 88888.00 2016-09-26 08:59:19.000 270 33760.66 119.00 17073.89 88888.00 2016-09-26 08:59:20.000 270 33760.66 118.96 17073.89 37832.70 2016-09-26 08:59:21.000 270 33760.67 118.97 17073.91 88888.00 2016-09-26 08:59:22.000 270 33760.66 119.01 17073.91 88888.00 2016-09-26 08:59:23.000 270 33760.68 119.01 17073.89 88888.00 2016-09-26 08:59:24.000 270 33760.65 118.99 17073.90 88888.00 2016-09-26 08:59:25.000 270 33760.66 119.01 17073.91 37832.70 2016-09-26 08:59:26.000 270 33760.64 119.01 17073.93 88888.00 2016-09-26 08:59:27.000 270 33760.63 119.00 17073.97 88888.00 2016-09-26 08:59:28.000 270 33760.64 118.99 17073.96 88888.00 2016-09-26 08:59:29.000 270 33760.66 118.99 17074.00 88888.00 2016-09-26 08:59:30.000 270 33760.65 118.99 17073.95 37832.58 2016-09-26 08:59:31.000 270 33760.61 118.98 17073.97 88888.00 2016-09-26 08:59:32.000 270 33760.65 118.95 17074.00 88888.00 2016-09-26 08:59:33.000 270 33760.69 118.93 17073.97 88888.00 2016-09-26 08:59:34.000 270 33760.68 118.95 17073.97 88888.00 2016-09-26 08:59:35.000 270 33760.70 118.96 17073.96 37832.59 2016-09-26 08:59:36.000 270 33760.64 118.93 17073.94 88888.00 2016-09-26 08:59:37.000 270 33760.64 118.90 17073.92 88888.00 2016-09-26 08:59:38.000 270 33760.69 118.94 17073.87 88888.00 2016-09-26 08:59:39.000 270 33760.73 118.94 17073.90 88888.00 2016-09-26 08:59:40.000 270 33760.73 118.91 17073.94 37832.69 2016-09-26 08:59:41.000 270 33760.71 118.88 17073.90 88888.00 2016-09-26 08:59:42.000 270 33760.69 118.89 17073.91 88888.00 2016-09-26 08:59:43.000 270 33760.73 118.89 17073.91 88888.00 2016-09-26 08:59:44.000 270 33760.69 118.92 17073.91 88888.00 2016-09-26 08:59:45.000 270 33760.65 118.92 17073.94 37832.76 2016-09-26 08:59:46.000 270 33760.67 118.90 17073.91 88888.00 2016-09-26 08:59:47.000 270 33760.64 118.91 17073.93 88888.00 2016-09-26 08:59:48.000 270 33760.62 118.91 17073.90 88888.00 2016-09-26 08:59:49.000 270 33760.61 118.93 17073.95 88888.00 2016-09-26 08:59:50.000 270 33760.65 118.90 17073.92 37832.68 2016-09-26 08:59:51.000 270 33760.69 118.86 17073.89 88888.00 2016-09-26 08:59:52.000 270 33760.70 118.91 17073.84 88888.00 2016-09-26 08:59:53.000 270 33760.69 118.90 17073.84 88888.00 2016-09-26 08:59:54.000 270 33760.70 118.85 17073.85 88888.00 2016-09-26 08:59:55.000 270 33760.71 118.87 17073.89 37832.80 2016-09-26 08:59:56.000 270 33760.73 118.86 17073.94 88888.00 2016-09-26 08:59:57.000 270 33760.79 118.87 17073.93 88888.00 2016-09-26 08:59:58.000 270 33760.81 118.86 17073.96 88888.00 2016-09-26 08:59:59.000 270 33760.82 118.84 17073.95 88888.00 2016-09-26 09:00:00.000 270 33760.82 118.84 17073.95 37832.73 2016-09-26 09:00:01.000 270 33760.81 118.82 17073.93 88888.00 2016-09-26 09:00:02.000 270 33760.80 118.85 17073.98 88888.00 2016-09-26 09:00:03.000 270 33760.83 118.86 17074.00 88888.00 2016-09-26 09:00:04.000 270 33760.81 118.87 17074.03 88888.00 2016-09-26 09:00:05.000 270 33760.80 118.89 17074.01 37832.86 2016-09-26 09:00:06.000 270 33760.81 118.89 17074.00 88888.00 2016-09-26 09:00:07.000 270 33760.83 118.89 17073.99 88888.00 2016-09-26 09:00:08.000 270 33760.81 118.92 17073.97 88888.00 2016-09-26 09:00:09.000 270 33760.77 118.94 17073.95 88888.00 2016-09-26 09:00:10.000 270 33760.78 118.95 17073.96 37832.77 2016-09-26 09:00:11.000 270 33760.81 118.97 17073.98 88888.00 2016-09-26 09:00:12.000 270 33760.80 119.01 17074.03 88888.00 2016-09-26 09:00:13.000 270 33760.78 119.00 17074.05 88888.00 2016-09-26 09:00:14.000 270 33760.79 118.95 17073.98 88888.00 2016-09-26 09:00:15.000 270 33760.80 118.97 17074.00 37832.68 2016-09-26 09:00:16.000 270 33760.79 118.97 17073.99 88888.00 2016-09-26 09:00:17.000 270 33760.78 118.95 17073.98 88888.00 2016-09-26 09:00:18.000 270 33760.81 118.88 17073.95 88888.00 2016-09-26 09:00:19.000 270 33760.82 118.87 17074.01 88888.00 2016-09-26 09:00:20.000 270 33760.82 118.88 17074.01 37832.75 2016-09-26 09:00:21.000 270 33760.85 118.92 17074.05 88888.00 2016-09-26 09:00:22.000 270 33760.87 118.91 17074.05 88888.00 2016-09-26 09:00:23.000 270 33760.88 118.91 17074.05 88888.00 2016-09-26 09:00:24.000 270 33760.88 118.92 17074.02 88888.00 2016-09-26 09:00:25.000 270 33760.87 118.93 17074.01 37832.88 2016-09-26 09:00:26.000 270 33760.88 118.90 17074.04 88888.00 2016-09-26 09:00:27.000 270 33760.88 118.94 17074.04 88888.00 2016-09-26 09:00:28.000 270 33760.87 118.91 17074.04 88888.00 2016-09-26 09:00:29.000 270 33760.86 118.89 17073.99 88888.00 2016-09-26 09:00:30.000 270 33760.86 118.92 17074.00 37832.97 2016-09-26 09:00:31.000 270 33760.84 118.91 17073.97 88888.00 2016-09-26 09:00:32.000 270 33760.86 118.91 17073.98 88888.00 2016-09-26 09:00:33.000 270 33760.84 118.92 17073.98 88888.00 2016-09-26 09:00:34.000 270 33760.83 118.86 17073.97 88888.00 2016-09-26 09:00:35.000 270 33760.80 118.84 17073.94 37832.79 2016-09-26 09:00:36.000 270 33760.80 118.88 17073.94 88888.00 2016-09-26 09:00:37.000 270 33760.81 118.85 17073.97 88888.00 2016-09-26 09:00:38.000 270 33760.81 118.86 17073.96 88888.00 2016-09-26 09:00:39.000 270 33760.82 118.85 17073.96 88888.00 2016-09-26 09:00:40.000 270 33760.77 118.82 17073.94 37832.72 2016-09-26 09:00:41.000 270 33760.77 118.82 17073.93 88888.00 2016-09-26 09:00:42.000 270 33760.77 118.83 17073.93 88888.00 2016-09-26 09:00:43.000 270 33760.79 118.83 17073.94 88888.00 2016-09-26 09:00:44.000 270 33760.82 118.79 17073.94 88888.00 2016-09-26 09:00:45.000 270 33760.84 118.74 17073.96 37832.92 2016-09-26 09:00:46.000 270 33760.86 118.72 17073.96 88888.00 2016-09-26 09:00:47.000 270 33760.92 118.75 17073.96 88888.00 2016-09-26 09:00:48.000 270 33760.95 118.73 17073.98 88888.00 2016-09-26 09:00:49.000 270 33760.97 118.77 17073.98 88888.00 2016-09-26 09:00:50.000 270 33760.98 118.79 17073.95 37832.92 2016-09-26 09:00:51.000 270 33760.99 118.81 17073.96 88888.00 2016-09-26 09:00:52.000 270 33760.98 118.79 17073.96 88888.00 2016-09-26 09:00:53.000 270 33761.01 118.81 17073.93 88888.00 2016-09-26 09:00:54.000 270 33761.07 118.79 17073.96 88888.00 2016-09-26 09:00:55.000 270 33761.06 118.80 17073.97 37832.98 2016-09-26 09:00:56.000 270 33761.03 118.81 17073.96 88888.00 2016-09-26 09:00:57.000 270 33761.07 118.83 17073.93 88888.00 2016-09-26 09:00:58.000 270 33761.05 118.82 17073.94 88888.00 2016-09-26 09:00:59.000 270 33761.03 118.83 17073.95 88888.00 2016-09-26 09:01:00.000 270 33761.01 118.88 17073.97 37832.99 2016-09-26 09:01:01.000 270 33760.99 118.87 17073.95 88888.00 2016-09-26 09:01:02.000 270 33760.97 118.87 17073.96 88888.00 2016-09-26 09:01:03.000 270 33760.96 118.85 17073.94 88888.00 2016-09-26 09:01:04.000 270 33760.94 118.88 17073.97 88888.00 2016-09-26 09:01:05.000 270 33761.01 118.93 17074.00 37832.90 2016-09-26 09:01:06.000 270 33761.06 118.89 17074.01 88888.00 2016-09-26 09:01:07.000 270 33761.06 118.82 17074.05 88888.00 2016-09-26 09:01:08.000 270 33761.03 118.81 17074.04 88888.00 2016-09-26 09:01:09.000 270 33761.04 118.81 17074.03 88888.00 2016-09-26 09:01:10.000 270 33761.07 118.84 17074.03 37833.04 2016-09-26 09:01:11.000 270 33761.07 118.83 17074.03 88888.00 2016-09-26 09:01:12.000 270 33761.02 118.81 17073.99 88888.00 2016-09-26 09:01:13.000 270 33761.04 118.81 17073.98 88888.00 2016-09-26 09:01:14.000 270 33761.04 118.79 17074.01 88888.00 2016-09-26 09:01:15.000 270 33761.06 118.81 17074.05 37833.00 2016-09-26 09:01:16.000 270 33761.05 118.79 17074.05 88888.00 2016-09-26 09:01:17.000 270 33761.07 118.78 17074.03 88888.00 2016-09-26 09:01:18.000 270 33761.07 118.79 17073.98 88888.00 2016-09-26 09:01:19.000 270 33761.06 118.81 17073.97 88888.00 2016-09-26 09:01:20.000 270 33761.04 118.80 17073.98 37833.07 2016-09-26 09:01:21.000 270 33761.05 118.81 17074.03 88888.00 2016-09-26 09:01:22.000 270 33761.02 118.85 17074.02 88888.00 2016-09-26 09:01:23.000 270 33761.03 118.84 17073.99 88888.00 2016-09-26 09:01:24.000 270 33761.04 118.86 17074.00 88888.00 2016-09-26 09:01:25.000 270 33761.04 118.86 17074.01 37833.06 2016-09-26 09:01:26.000 270 33761.01 118.86 17074.04 88888.00 2016-09-26 09:01:27.000 270 33761.00 118.83 17074.04 88888.00 2016-09-26 09:01:28.000 270 33761.01 118.84 17074.01 88888.00 2016-09-26 09:01:29.000 270 33761.01 118.82 17074.02 88888.00 2016-09-26 09:01:30.000 270 33761.01 118.80 17074.00 37832.97 2016-09-26 09:01:31.000 270 33761.03 118.83 17073.96 88888.00 2016-09-26 09:01:32.000 270 33761.07 118.84 17073.96 88888.00 2016-09-26 09:01:33.000 270 33761.09 118.83 17074.01 88888.00 2016-09-26 09:01:34.000 270 33761.06 118.84 17074.01 88888.00 2016-09-26 09:01:35.000 270 33761.07 118.86 17073.97 37833.02 2016-09-26 09:01:36.000 270 33761.09 118.85 17073.98 88888.00 2016-09-26 09:01:37.000 270 33761.12 118.84 17074.00 88888.00 2016-09-26 09:01:38.000 270 33761.13 118.87 17073.99 88888.00 2016-09-26 09:01:39.000 270 33761.12 118.89 17073.99 88888.00 2016-09-26 09:01:40.000 270 33761.13 118.84 17074.03 37833.08 2016-09-26 09:01:41.000 270 33761.20 118.85 17074.03 88888.00 2016-09-26 09:01:42.000 270 33761.19 118.88 17074.04 88888.00 2016-09-26 09:01:43.000 270 33761.16 118.88 17074.05 88888.00 2016-09-26 09:01:44.000 270 33761.18 118.89 17074.02 88888.00 2016-09-26 09:01:45.000 270 33761.18 118.90 17074.00 37833.18 2016-09-26 09:01:46.000 270 33761.16 118.93 17073.99 88888.00 2016-09-26 09:01:47.000 270 33761.17 118.92 17073.97 88888.00 2016-09-26 09:01:48.000 270 33761.17 118.92 17073.98 88888.00 2016-09-26 09:01:49.000 270 33761.18 118.94 17074.00 88888.00 2016-09-26 09:01:50.000 270 33761.17 118.93 17074.01 37833.15 2016-09-26 09:01:51.000 270 33761.18 118.88 17074.00 88888.00 2016-09-26 09:01:52.000 270 33761.16 118.90 17073.98 88888.00 2016-09-26 09:01:53.000 270 33761.22 118.94 17073.94 88888.00 2016-09-26 09:01:54.000 270 33761.16 118.97 17073.91 88888.00 2016-09-26 09:01:55.000 270 33761.17 118.95 17073.89 37833.07 2016-09-26 09:01:56.000 270 33761.22 118.93 17073.94 88888.00 2016-09-26 09:01:57.000 270 33761.24 118.94 17073.95 88888.00 2016-09-26 09:01:58.000 270 33761.25 118.92 17073.94 88888.00 2016-09-26 09:01:59.000 270 33761.26 118.92 17073.92 88888.00 2016-09-26 09:02:00.000 270 33761.29 118.92 17073.93 37833.19 2016-09-26 09:02:01.000 270 33761.31 118.92 17073.92 88888.00 2016-09-26 09:02:02.000 270 33761.28 118.90 17073.90 88888.00 2016-09-26 09:02:03.000 270 33761.29 118.90 17073.86 88888.00 2016-09-26 09:02:04.000 270 33761.32 118.87 17073.89 88888.00 2016-09-26 09:02:05.000 270 33761.34 118.91 17073.91 37833.29 2016-09-26 09:02:06.000 270 33761.39 118.92 17073.88 88888.00 2016-09-26 09:02:07.000 270 33761.39 118.91 17073.86 88888.00 2016-09-26 09:02:08.000 270 33761.38 118.90 17073.89 88888.00 2016-09-26 09:02:09.000 270 33761.42 118.90 17073.92 88888.00 2016-09-26 09:02:10.000 270 33761.43 118.92 17073.87 37833.28 2016-09-26 09:02:11.000 270 33761.41 118.90 17073.91 88888.00 2016-09-26 09:02:12.000 270 33761.40 118.91 17073.93 88888.00 2016-09-26 09:02:13.000 270 33761.43 118.92 17073.94 88888.00 2016-09-26 09:02:14.000 270 33761.43 118.93 17073.96 88888.00 2016-09-26 09:02:15.000 270 33761.48 118.92 17073.95 37833.25 2016-09-26 09:02:16.000 270 33761.48 118.91 17073.94 88888.00 2016-09-26 09:02:17.000 270 33761.49 118.90 17073.91 88888.00 2016-09-26 09:02:18.000 270 33761.48 118.89 17073.89 88888.00 2016-09-26 09:02:19.000 270 33761.47 118.93 17073.88 88888.00 2016-09-26 09:02:20.000 270 33761.46 118.93 17073.92 37833.35 2016-09-26 09:02:21.000 270 33761.46 118.87 17073.94 88888.00 2016-09-26 09:02:22.000 270 33761.44 118.86 17073.90 88888.00 2016-09-26 09:02:23.000 270 33761.46 118.88 17073.92 88888.00 2016-09-26 09:02:24.000 270 33761.50 118.85 17073.93 88888.00 2016-09-26 09:02:25.000 270 33761.50 118.83 17073.96 37833.42 2016-09-26 09:02:26.000 270 33761.48 118.84 17073.96 88888.00 2016-09-26 09:02:27.000 270 33761.48 118.87 17073.95 88888.00 2016-09-26 09:02:28.000 270 33761.49 118.89 17073.98 88888.00 2016-09-26 09:02:29.000 270 33761.52 118.87 17073.98 88888.00 2016-09-26 09:02:30.000 270 33761.54 118.86 17073.93 37833.44 2016-09-26 09:02:31.000 270 33761.56 118.85 17073.94 88888.00 2016-09-26 09:02:32.000 270 33761.59 118.84 17073.93 88888.00 2016-09-26 09:02:33.000 270 33761.58 118.87 17073.91 88888.00 2016-09-26 09:02:34.000 270 33761.59 118.86 17073.87 88888.00 2016-09-26 09:02:35.000 270 33761.62 118.86 17073.88 37833.49 2016-09-26 09:02:36.000 270 33761.61 118.83 17073.88 88888.00 2016-09-26 09:02:37.000 270 33761.59 118.84 17073.90 88888.00 2016-09-26 09:02:38.000 270 33761.58 118.86 17073.94 88888.00 2016-09-26 09:02:39.000 270 33761.60 118.84 17073.94 88888.00 2016-09-26 09:02:40.000 270 33761.59 118.80 17073.94 37833.60 2016-09-26 09:02:41.000 270 33761.59 118.83 17073.94 88888.00 2016-09-26 09:02:42.000 270 33761.56 118.88 17073.93 88888.00 2016-09-26 09:02:43.000 270 33761.56 118.88 17073.94 88888.00 2016-09-26 09:02:44.000 270 33761.56 118.82 17073.95 88888.00 2016-09-26 09:02:45.000 270 33761.55 118.81 17073.96 37833.53 2016-09-26 09:02:46.000 270 33761.53 118.79 17073.95 88888.00 2016-09-26 09:02:47.000 270 33761.55 118.79 17073.93 88888.00 2016-09-26 09:02:48.000 270 33761.54 118.78 17073.92 88888.00 2016-09-26 09:02:49.000 270 33761.58 118.80 17073.93 88888.00 2016-09-26 09:02:50.000 270 33761.65 118.81 17073.93 37833.51 2016-09-26 09:02:51.000 270 33761.68 118.80 17073.95 88888.00 2016-09-26 09:02:52.000 270 33761.66 118.83 17073.94 88888.00 2016-09-26 09:02:53.000 270 33761.65 118.85 17073.95 88888.00 2016-09-26 09:02:54.000 270 33761.66 118.79 17073.93 88888.00 2016-09-26 09:02:55.000 270 33761.67 118.80 17073.88 37833.51 2016-09-26 09:02:56.000 270 33761.66 118.82 17073.89 88888.00 2016-09-26 09:02:57.000 270 33761.67 118.82 17073.88 88888.00 2016-09-26 09:02:58.000 270 33761.69 118.84 17073.90 88888.00 2016-09-26 09:02:59.000 270 33761.71 118.85 17073.92 88888.00 2016-09-26 09:03:00.000 270 33761.69 118.83 17073.89 37833.56 2016-09-26 09:03:01.000 270 33761.69 118.82 17073.89 88888.00 2016-09-26 09:03:02.000 270 33761.69 118.76 17073.89 88888.00 2016-09-26 09:03:03.000 270 33761.70 118.75 17073.86 88888.00 2016-09-26 09:03:04.000 270 33761.75 118.78 17073.84 88888.00 2016-09-26 09:03:05.000 270 33761.78 118.78 17073.85 37833.58 2016-09-26 09:03:06.000 270 33761.81 118.78 17073.86 88888.00 2016-09-26 09:03:07.000 270 33761.77 118.83 17073.85 88888.00 2016-09-26 09:03:08.000 270 33761.78 118.82 17073.84 88888.00 2016-09-26 09:03:09.000 270 33761.83 118.78 17073.83 88888.00 2016-09-26 09:03:10.000 270 33761.87 118.77 17073.86 37833.72 2016-09-26 09:03:11.000 270 33761.86 118.82 17073.89 88888.00 2016-09-26 09:03:12.000 270 33761.88 118.82 17073.86 88888.00 2016-09-26 09:03:13.000 270 33761.89 118.82 17073.84 88888.00 2016-09-26 09:03:14.000 270 33761.92 118.81 17073.84 88888.00 2016-09-26 09:03:15.000 270 33761.92 118.79 17073.86 37833.77 2016-09-26 09:03:16.000 270 33761.94 118.81 17073.89 88888.00 2016-09-26 09:03:17.000 270 33761.94 118.76 17073.91 88888.00 2016-09-26 09:03:18.000 270 33761.93 118.78 17073.90 88888.00 2016-09-26 09:03:19.000 270 33761.91 118.78 17073.87 88888.00 2016-09-26 09:03:20.000 270 33761.90 118.75 17073.90 37833.82 2016-09-26 09:03:21.000 270 33761.95 118.76 17073.88 88888.00 2016-09-26 09:03:22.000 270 33761.96 118.76 17073.89 88888.00 2016-09-26 09:03:23.000 270 33761.96 118.74 17073.87 88888.00 2016-09-26 09:03:24.000 270 33761.97 118.73 17073.87 88888.00 2016-09-26 09:03:25.000 270 33761.98 118.75 17073.89 37833.74 2016-09-26 09:03:26.000 270 33762.00 118.76 17073.89 88888.00 2016-09-26 09:03:27.000 270 33762.01 118.75 17073.91 88888.00 2016-09-26 09:03:28.000 270 33762.03 118.79 17073.93 88888.00 2016-09-26 09:03:29.000 270 33762.04 118.80 17073.93 88888.00 2016-09-26 09:03:30.000 270 33762.07 118.81 17073.94 37833.93 2016-09-26 09:03:31.000 270 33762.08 118.84 17073.96 88888.00 2016-09-26 09:03:32.000 270 33762.05 118.79 17073.91 88888.00 2016-09-26 09:03:33.000 270 33762.07 118.79 17073.90 88888.00 2016-09-26 09:03:34.000 270 33762.06 118.82 17073.90 88888.00 2016-09-26 09:03:35.000 270 33762.03 118.77 17073.92 37833.91 2016-09-26 09:03:36.000 270 33762.01 118.74 17073.92 88888.00 2016-09-26 09:03:37.000 270 33762.07 118.77 17073.91 88888.00 2016-09-26 09:03:38.000 270 33762.09 118.76 17073.92 88888.00 2016-09-26 09:03:39.000 270 33762.10 118.75 17073.93 88888.00 2016-09-26 09:03:40.000 270 33762.08 118.75 17073.91 37833.91 2016-09-26 09:03:41.000 270 33762.05 118.74 17073.93 88888.00 2016-09-26 09:03:42.000 270 33762.02 118.70 17073.92 88888.00 2016-09-26 09:03:43.000 270 33762.02 118.67 17073.92 88888.00 2016-09-26 09:03:44.000 270 33762.06 118.68 17073.92 88888.00 2016-09-26 09:03:45.000 270 33762.07 118.69 17073.92 37833.99 2016-09-26 09:03:46.000 270 33762.11 118.67 17073.95 88888.00 2016-09-26 09:03:47.000 270 33762.11 118.66 17073.95 88888.00 2016-09-26 09:03:48.000 270 33762.12 118.68 17073.92 88888.00 2016-09-26 09:03:49.000 270 33762.11 118.66 17073.88 88888.00 2016-09-26 09:03:50.000 270 33762.13 118.69 17073.94 37833.98 2016-09-26 09:03:51.000 270 33762.13 118.68 17073.94 88888.00 2016-09-26 09:03:52.000 270 33762.20 118.67 17073.93 88888.00 2016-09-26 09:03:53.000 270 33762.20 118.67 17073.93 88888.00 2016-09-26 09:03:54.000 270 33762.17 118.63 17073.95 88888.00 2016-09-26 09:03:55.000 270 33762.17 118.61 17073.93 37834.02 2016-09-26 09:03:56.000 270 33762.16 118.61 17073.93 88888.00 2016-09-26 09:03:57.000 270 33762.11 118.64 17073.92 88888.00 2016-09-26 09:03:58.000 270 33762.14 118.61 17073.89 88888.00 2016-09-26 09:03:59.000 270 33762.14 118.62 17073.88 88888.00 2016-09-26 09:04:00.000 270 33762.16 118.64 17073.88 37833.96 2016-09-26 09:04:01.000 270 33762.15 118.66 17073.87 88888.00 2016-09-26 09:04:02.000 270 33762.20 118.67 17073.88 88888.00 2016-09-26 09:04:03.000 270 33762.18 118.68 17073.90 88888.00 2016-09-26 09:04:04.000 270 33762.22 118.69 17073.89 88888.00 2016-09-26 09:04:05.000 270 33762.24 118.71 17073.93 37834.01 2016-09-26 09:04:06.000 270 33762.27 118.71 17073.92 88888.00 2016-09-26 09:04:07.000 270 33762.26 118.69 17073.91 88888.00 2016-09-26 09:04:08.000 270 33762.26 118.64 17073.91 88888.00 2016-09-26 09:04:09.000 270 33762.26 118.61 17073.97 88888.00 2016-09-26 09:04:10.000 270 33762.23 118.63 17073.99 37834.07 2016-09-26 09:04:11.000 270 33762.26 118.63 17073.93 88888.00 2016-09-26 09:04:12.000 270 33762.27 118.64 17073.87 88888.00 2016-09-26 09:04:13.000 270 33762.28 118.63 17073.84 88888.00 2016-09-26 09:04:14.000 270 33762.31 118.66 17073.86 88888.00 2016-09-26 09:04:15.000 270 33762.32 118.64 17073.89 37834.09 2016-09-26 09:04:16.000 270 33762.34 118.59 17073.92 88888.00 2016-09-26 09:04:17.000 270 33762.35 118.59 17073.91 88888.00 2016-09-26 09:04:18.000 270 33762.39 118.63 17073.90 88888.00 2016-09-26 09:04:19.000 270 33762.40 118.59 17073.92 88888.00 2016-09-26 09:04:20.000 270 33762.38 118.55 17073.91 37834.20 2016-09-26 09:04:21.000 270 33762.44 118.53 17073.90 88888.00 2016-09-26 09:04:22.000 270 33762.46 118.57 17073.86 88888.00 2016-09-26 09:04:23.000 270 33762.49 118.55 17073.88 88888.00 2016-09-26 09:04:24.000 270 33762.47 118.55 17073.87 88888.00 2016-09-26 09:04:25.000 270 33762.48 118.56 17073.86 37834.24 2016-09-26 09:04:26.000 270 33762.50 118.62 17073.86 88888.00 2016-09-26 09:04:27.000 270 33762.47 118.63 17073.87 88888.00 2016-09-26 09:04:28.000 270 33762.45 118.63 17073.93 88888.00 2016-09-26 09:04:29.000 270 33762.39 118.63 17073.95 88888.00 2016-09-26 09:04:30.000 270 33762.39 118.64 17073.91 37834.26 2016-09-26 09:04:31.000 270 33762.41 118.58 17073.88 88888.00 2016-09-26 09:04:32.000 270 33762.41 118.61 17073.88 88888.00 2016-09-26 09:04:33.000 270 33762.39 118.62 17073.86 88888.00 2016-09-26 09:04:34.000 270 33762.38 118.62 17073.89 88888.00 2016-09-26 09:04:35.000 270 33762.37 118.60 17073.93 37834.18 2016-09-26 09:04:36.000 270 33762.40 118.61 17073.96 88888.00 2016-09-26 09:04:37.000 270 33762.39 118.62 17073.91 88888.00 2016-09-26 09:04:38.000 270 33762.40 118.58 17073.88 88888.00 2016-09-26 09:04:39.000 270 33762.41 118.57 17073.87 88888.00 2016-09-26 09:04:40.000 270 33762.43 118.57 17073.87 37834.25 2016-09-26 09:04:41.000 270 33762.49 118.57 17073.93 88888.00 2016-09-26 09:04:42.000 270 33762.47 118.56 17073.93 88888.00 2016-09-26 09:04:43.000 270 33762.44 118.51 17073.85 88888.00 2016-09-26 09:04:44.000 270 33762.41 118.50 17073.88 88888.00 2016-09-26 09:04:45.000 270 33762.44 118.48 17073.93 37834.32 2016-09-26 09:04:46.000 270 33762.50 118.46 17073.94 88888.00 2016-09-26 09:04:47.000 270 33762.53 118.48 17073.98 88888.00 2016-09-26 09:04:48.000 270 33762.51 118.46 17073.97 88888.00 2016-09-26 09:04:49.000 270 33762.54 118.45 17073.95 88888.00 2016-09-26 09:04:50.000 270 33762.47 118.47 17073.99 37834.37 2016-09-26 09:04:51.000 270 33762.48 118.48 17074.02 88888.00 2016-09-26 09:04:52.000 270 33762.45 118.45 17073.95 88888.00 2016-09-26 09:04:53.000 270 33762.49 118.45 17073.93 88888.00 2016-09-26 09:04:54.000 270 33762.52 118.38 17073.90 88888.00 2016-09-26 09:04:55.000 270 33762.57 118.36 17073.88 37834.38 2016-09-26 09:04:56.000 270 33762.54 118.38 17073.88 88888.00 2016-09-26 09:04:57.000 270 33762.58 118.40 17073.95 88888.00 2016-09-26 09:04:58.000 270 33762.58 118.35 17073.89 88888.00 2016-09-26 09:04:59.000 270 33762.58 118.35 17073.90 88888.00 2016-09-26 09:05:00.000 270 33762.59 118.35 17073.94 37834.34 2016-09-26 09:05:01.000 270 33762.58 118.37 17073.98 88888.00 2016-09-26 09:05:02.000 270 33762.54 118.37 17073.97 88888.00 2016-09-26 09:05:03.000 270 33762.54 118.35 17073.97 88888.00 2016-09-26 09:05:04.000 270 33762.57 118.32 17073.96 88888.00 2016-09-26 09:05:05.000 270 33762.65 118.33 17073.93 37834.41 2016-09-26 09:05:06.000 270 33762.60 118.37 17073.96 88888.00 2016-09-26 09:05:07.000 270 33762.56 118.34 17073.94 88888.00 2016-09-26 09:05:08.000 270 33762.58 118.30 17073.92 88888.00 2016-09-26 09:05:09.000 270 33762.55 118.30 17073.94 88888.00 2016-09-26 09:05:10.000 270 33762.53 118.31 17073.93 37834.37 2016-09-26 09:05:11.000 270 33762.49 118.31 17073.90 88888.00 2016-09-26 09:05:12.000 270 33762.49 118.35 17073.87 88888.00 2016-09-26 09:05:13.000 270 33762.53 118.38 17073.91 88888.00 2016-09-26 09:05:14.000 270 33762.54 118.33 17073.93 88888.00 2016-09-26 09:05:15.000 270 33762.52 118.31 17073.91 37834.46 2016-09-26 09:05:16.000 270 33762.48 118.29 17073.89 88888.00 2016-09-26 09:05:17.000 270 33762.53 118.27 17073.92 88888.00 2016-09-26 09:05:18.000 270 33762.57 118.32 17073.94 88888.00 2016-09-26 09:05:19.000 270 33762.60 118.30 17073.91 88888.00 2016-09-26 09:05:20.000 270 33762.62 118.28 17073.90 37834.53 2016-09-26 09:05:21.000 270 33762.63 118.26 17073.89 88888.00 2016-09-26 09:05:22.000 270 33762.62 118.25 17073.91 88888.00 2016-09-26 09:05:23.000 270 33762.63 118.22 17073.94 88888.00 2016-09-26 09:05:24.000 270 33762.64 118.21 17073.90 88888.00 2016-09-26 09:05:25.000 270 33762.67 118.19 17073.90 37834.56 2016-09-26 09:05:26.000 270 33762.68 118.22 17073.89 88888.00 2016-09-26 09:05:27.000 270 33762.69 118.23 17073.90 88888.00 2016-09-26 09:05:28.000 270 33762.69 118.20 17073.86 88888.00 2016-09-26 09:05:29.000 270 33762.73 118.20 17073.87 88888.00 2016-09-26 09:05:30.000 270 33762.75 118.19 17073.88 37834.52 2016-09-26 09:05:31.000 270 33762.73 118.16 17073.90 88888.00 2016-09-26 09:05:32.000 270 33762.70 118.16 17073.89 88888.00 2016-09-26 09:05:33.000 270 33762.73 118.16 17073.93 88888.00 2016-09-26 09:05:34.000 270 33762.75 118.14 17073.94 88888.00 2016-09-26 09:05:35.000 270 33762.72 118.14 17073.94 37834.54 2016-09-26 09:05:36.000 270 33762.69 118.16 17073.93 88888.00 2016-09-26 09:05:37.000 270 33762.69 118.12 17073.92 88888.00 2016-09-26 09:05:38.000 270 33762.72 118.10 17073.86 88888.00 2016-09-26 09:05:39.000 270 33762.68 118.10 17073.89 88888.00 2016-09-26 09:05:40.000 270 33762.69 118.12 17073.94 37834.64 2016-09-26 09:05:41.000 270 33762.73 118.11 17073.93 88888.00 2016-09-26 09:05:42.000 270 33762.73 118.12 17073.92 88888.00 2016-09-26 09:05:43.000 270 33762.73 118.11 17073.91 88888.00 2016-09-26 09:05:44.000 270 33762.75 118.13 17073.95 88888.00 2016-09-26 09:05:45.000 270 33762.78 118.11 17073.96 37834.60 2016-09-26 09:05:46.000 270 33762.75 118.07 17073.91 88888.00 2016-09-26 09:05:47.000 270 33762.74 118.07 17073.94 88888.00 2016-09-26 09:05:48.000 270 33762.73 118.05 17073.94 88888.00 2016-09-26 09:05:49.000 270 33762.78 118.06 17073.93 88888.00 2016-09-26 09:05:50.000 270 33762.77 118.07 17073.94 37834.64 2016-09-26 09:05:51.000 270 33762.77 118.05 17073.90 88888.00 2016-09-26 09:05:52.000 270 33762.77 118.06 17073.92 88888.00 2016-09-26 09:05:53.000 270 33762.77 118.06 17073.91 88888.00 2016-09-26 09:05:54.000 270 33762.75 118.06 17073.91 88888.00 2016-09-26 09:05:55.000 270 33762.76 118.06 17073.88 37834.67 2016-09-26 09:05:56.000 270 33762.77 118.03 17073.86 88888.00 2016-09-26 09:05:57.000 270 33762.79 118.03 17073.87 88888.00 2016-09-26 09:05:58.000 270 33762.72 118.01 17073.86 88888.00 2016-09-26 09:05:59.000 270 33762.72 117.99 17073.89 88888.00 2016-09-26 09:06:00.000 270 33762.74 118.01 17073.94 37834.63 2016-09-26 09:06:01.000 270 33762.75 118.00 17073.92 88888.00 2016-09-26 09:06:02.000 270 33762.74 118.00 17073.93 88888.00 2016-09-26 09:06:03.000 270 33762.75 118.01 17073.94 88888.00 2016-09-26 09:06:04.000 270 33762.75 117.99 17073.94 88888.00 2016-09-26 09:06:05.000 270 33762.73 118.01 17073.97 37834.69 2016-09-26 09:06:06.000 270 33762.76 118.00 17073.95 88888.00 2016-09-26 09:06:07.000 270 33762.75 118.02 17073.92 88888.00 2016-09-26 09:06:08.000 270 33762.74 118.04 17073.91 88888.00 2016-09-26 09:06:09.000 270 33762.74 118.00 17073.89 88888.00 2016-09-26 09:06:10.000 270 33762.76 117.99 17073.90 37834.59 2016-09-26 09:06:11.000 270 33762.82 118.00 17073.92 88888.00 2016-09-26 09:06:12.000 270 33762.83 118.00 17073.91 88888.00 2016-09-26 09:06:13.000 270 33762.84 117.99 17073.92 88888.00 2016-09-26 09:06:14.000 270 33762.85 118.01 17073.94 88888.00 2016-09-26 09:06:15.000 270 33762.81 118.01 17073.96 37834.66 2016-09-26 09:06:16.000 270 33762.80 117.98 17073.94 88888.00 2016-09-26 09:06:17.000 270 33762.81 117.98 17073.92 88888.00 2016-09-26 09:06:18.000 270 33762.83 117.95 17073.96 88888.00 2016-09-26 09:06:19.000 270 33762.83 117.96 17073.97 88888.00 2016-09-26 09:06:20.000 270 33762.82 117.96 17073.95 37834.67 2016-09-26 09:06:21.000 270 33762.84 117.96 17073.95 88888.00 2016-09-26 09:06:22.000 270 33762.83 117.97 17073.98 88888.00 2016-09-26 09:06:23.000 270 33762.82 117.96 17073.98 88888.00 2016-09-26 09:06:24.000 270 33762.85 117.98 17073.98 88888.00 2016-09-26 09:06:25.000 270 33762.84 117.98 17074.04 37834.67 2016-09-26 09:06:26.000 270 33762.80 117.98 17074.01 88888.00 2016-09-26 09:06:27.000 270 33762.84 117.96 17073.98 88888.00 2016-09-26 09:06:28.000 270 33762.81 117.95 17073.99 88888.00 2016-09-26 09:06:29.000 270 33762.84 117.95 17074.03 88888.00 2016-09-26 09:06:30.000 270 33762.82 117.94 17074.02 37834.59 2016-09-26 09:06:31.000 270 33762.82 117.95 17074.02 88888.00 2016-09-26 09:06:32.000 270 33762.81 117.96 17074.04 88888.00 2016-09-26 09:06:33.000 270 33762.85 117.99 17074.06 88888.00 2016-09-26 09:06:34.000 270 33762.89 118.01 17074.07 88888.00 2016-09-26 09:06:35.000 270 33762.92 117.96 17074.04 37834.71 2016-09-26 09:06:36.000 270 33762.93 117.95 17074.01 88888.00 2016-09-26 09:06:37.000 270 33762.92 117.99 17074.02 88888.00 2016-09-26 09:06:38.000 270 33762.92 118.02 17073.98 88888.00 2016-09-26 09:06:39.000 270 33762.87 117.98 17073.99 88888.00 2016-09-26 09:06:40.000 270 33762.89 117.92 17073.99 37834.71 2016-09-26 09:06:41.000 270 33762.96 117.91 17073.99 88888.00 2016-09-26 09:06:42.000 270 33762.95 117.92 17074.04 88888.00 2016-09-26 09:06:43.000 270 33762.89 117.94 17074.05 88888.00 2016-09-26 09:06:44.000 270 33762.90 117.95 17074.07 88888.00 2016-09-26 09:06:45.000 270 33762.91 117.94 17074.07 37834.81 2016-09-26 09:06:46.000 270 33762.90 117.92 17074.09 88888.00 2016-09-26 09:06:47.000 270 33762.90 117.93 17074.07 88888.00 2016-09-26 09:06:48.000 270 33762.95 117.92 17074.07 88888.00 2016-09-26 09:06:49.000 270 33762.90 117.93 17074.03 88888.00 2016-09-26 09:06:50.000 270 33762.86 117.93 17074.02 37834.74 2016-09-26 09:06:51.000 270 33762.89 117.91 17074.05 88888.00 2016-09-26 09:06:52.000 270 33762.90 117.89 17074.07 88888.00 2016-09-26 09:06:53.000 270 33762.86 117.87 17074.03 88888.00 2016-09-26 09:06:54.000 270 33762.86 117.90 17074.04 88888.00 2016-09-26 09:06:55.000 270 33762.86 117.88 17074.05 37834.62 2016-09-26 09:06:56.000 270 33762.86 117.83 17074.05 88888.00 2016-09-26 09:06:57.000 270 33762.89 117.84 17074.01 88888.00 2016-09-26 09:06:58.000 270 33762.88 117.84 17074.00 88888.00 2016-09-26 09:06:59.000 270 33762.94 117.86 17074.03 88888.00 2016-09-26 09:07:00.000 270 33762.93 117.84 17074.04 37834.72 2016-09-26 09:07:01.000 270 33762.96 117.85 17074.02 88888.00 2016-09-26 09:07:02.000 270 33762.96 117.86 17074.02 88888.00 2016-09-26 09:07:03.000 270 33762.93 117.87 17074.03 88888.00 2016-09-26 09:07:04.000 270 33762.90 117.83 17074.03 88888.00 2016-09-26 09:07:05.000 270 33762.92 117.83 17073.99 37834.79 2016-09-26 09:07:06.000 270 33762.93 117.80 17074.03 88888.00 2016-09-26 09:07:07.000 270 33762.92 117.81 17074.00 88888.00 2016-09-26 09:07:08.000 270 33762.87 117.81 17073.98 88888.00 2016-09-26 09:07:09.000 270 33762.89 117.81 17074.07 88888.00 2016-09-26 09:07:10.000 270 33762.91 117.78 17074.06 37834.71 2016-09-26 09:07:11.000 270 33762.89 117.79 17074.07 88888.00 2016-09-26 09:07:12.000 270 33762.92 117.82 17074.10 88888.00 2016-09-26 09:07:13.000 270 33762.93 117.84 17074.06 88888.00 2016-09-26 09:07:14.000 270 33762.93 117.85 17074.03 88888.00 2016-09-26 09:07:15.000 270 33762.91 117.82 17074.04 37834.69 2016-09-26 09:07:16.000 270 33762.87 117.78 17074.09 88888.00 2016-09-26 09:07:17.000 270 33762.86 117.78 17074.08 88888.00 2016-09-26 09:07:18.000 270 33762.88 117.79 17074.05 88888.00 2016-09-26 09:07:19.000 270 33762.87 117.79 17074.06 88888.00 2016-09-26 09:07:20.000 270 33762.87 117.78 17074.02 37834.70 2016-09-26 09:07:21.000 270 33762.92 117.77 17074.01 88888.00 2016-09-26 09:07:22.000 270 33762.91 117.78 17074.03 88888.00 2016-09-26 09:07:23.000 270 33762.89 117.79 17074.06 88888.00 2016-09-26 09:07:24.000 270 33762.95 117.72 17074.03 88888.00 2016-09-26 09:07:25.000 270 33762.93 117.70 17074.05 37834.75 2016-09-26 09:07:26.000 270 33762.92 117.70 17074.06 88888.00 2016-09-26 09:07:27.000 270 33762.91 117.67 17074.03 88888.00 2016-09-26 09:07:28.000 270 33762.92 117.68 17074.05 88888.00 2016-09-26 09:07:29.000 270 33762.98 117.72 17074.04 88888.00 2016-09-26 09:07:30.000 270 33762.99 117.71 17074.01 37834.86 2016-09-26 09:07:31.000 270 33762.94 117.70 17073.99 88888.00 2016-09-26 09:07:32.000 270 33762.91 117.67 17074.01 88888.00 2016-09-26 09:07:33.000 270 33762.91 117.65 17074.02 88888.00 2016-09-26 09:07:34.000 270 33762.89 117.64 17074.04 88888.00 2016-09-26 09:07:35.000 270 33762.93 117.62 17074.01 37834.82 2016-09-26 09:07:36.000 270 33762.95 117.63 17074.01 88888.00 2016-09-26 09:07:37.000 270 33762.94 117.63 17074.04 88888.00 2016-09-26 09:07:38.000 270 33762.92 117.60 17074.02 88888.00 2016-09-26 09:07:39.000 270 33762.91 117.60 17074.04 88888.00 2016-09-26 09:07:40.000 270 33762.88 117.56 17074.04 37834.89 2016-09-26 09:07:41.000 270 33762.88 117.57 17074.02 88888.00 2016-09-26 09:07:42.000 270 33762.88 117.61 17074.05 88888.00 2016-09-26 09:07:43.000 270 33762.93 117.62 17074.09 88888.00 2016-09-26 09:07:44.000 270 33762.98 117.62 17074.07 88888.00 2016-09-26 09:07:45.000 270 33762.97 117.59 17074.06 37834.77 2016-09-26 09:07:46.000 270 33762.98 117.56 17074.07 88888.00 2016-09-26 09:07:47.000 270 33762.96 117.56 17074.08 88888.00 2016-09-26 09:07:48.000 270 33762.96 117.59 17074.12 88888.00 2016-09-26 09:07:49.000 270 33762.94 117.60 17074.11 88888.00 2016-09-26 09:07:50.000 270 33762.95 117.62 17074.10 37834.84 2016-09-26 09:07:51.000 270 33762.95 117.62 17074.11 88888.00 2016-09-26 09:07:52.000 270 33762.93 117.60 17074.14 88888.00 2016-09-26 09:07:53.000 270 33762.96 117.61 17074.16 88888.00 2016-09-26 09:07:54.000 270 33762.96 117.59 17074.13 88888.00 2016-09-26 09:07:55.000 270 33762.98 117.56 17074.12 37834.90 2016-09-26 09:07:56.000 270 33762.99 117.52 17074.15 88888.00 2016-09-26 09:07:57.000 270 33762.99 117.49 17074.18 88888.00 2016-09-26 09:07:58.000 270 33762.96 117.50 17074.13 88888.00 2016-09-26 09:07:59.000 270 33762.94 117.49 17074.10 88888.00 2016-09-26 09:08:00.000 270 33762.95 117.51 17074.09 37834.86 2016-09-26 09:08:01.000 270 33762.91 117.52 17074.11 88888.00 2016-09-26 09:08:02.000 270 33762.89 117.48 17074.10 88888.00 2016-09-26 09:08:03.000 270 33762.92 117.45 17074.14 88888.00 2016-09-26 09:08:04.000 270 33762.94 117.45 17074.13 88888.00 2016-09-26 09:08:05.000 270 33762.93 117.49 17074.11 37834.83 2016-09-26 09:08:06.000 270 33762.92 117.52 17074.13 88888.00 2016-09-26 09:08:07.000 270 33762.93 117.47 17074.17 88888.00 2016-09-26 09:08:08.000 270 33762.97 117.45 17074.16 88888.00 2016-09-26 09:08:09.000 270 33762.95 117.49 17074.17 88888.00 2016-09-26 09:08:10.000 270 33762.96 117.51 17074.17 37834.79 2016-09-26 09:08:11.000 270 33762.92 117.46 17074.18 88888.00 2016-09-26 09:08:12.000 270 33762.93 117.46 17074.21 88888.00 2016-09-26 09:08:13.000 270 33762.95 117.46 17074.17 88888.00 2016-09-26 09:08:14.000 270 33762.95 117.47 17074.18 88888.00 2016-09-26 09:08:15.000 270 33762.98 117.46 17074.19 37834.83 2016-09-26 09:08:16.000 270 33763.06 117.46 17074.19 88888.00 2016-09-26 09:08:17.000 270 33763.09 117.42 17074.19 88888.00 2016-09-26 09:08:18.000 270 33763.05 117.37 17074.16 88888.00 2016-09-26 09:08:19.000 270 33763.05 117.37 17074.18 88888.00 2016-09-26 09:08:20.000 270 33763.05 117.38 17074.17 37834.95 2016-09-26 09:08:21.000 270 33763.05 117.38 17074.18 88888.00 2016-09-26 09:08:22.000 270 33763.04 117.38 17074.18 88888.00 2016-09-26 09:08:23.000 270 33763.03 117.43 17074.19 88888.00 2016-09-26 09:08:24.000 270 33763.01 117.41 17074.17 88888.00 2016-09-26 09:08:25.000 270 33763.01 117.37 17074.16 37834.93 2016-09-26 09:08:26.000 270 33763.01 117.34 17074.17 88888.00 2016-09-26 09:08:27.000 270 33763.01 117.34 17074.19 88888.00 2016-09-26 09:08:28.000 270 33762.98 117.34 17074.24 88888.00 2016-09-26 09:08:29.000 270 33762.96 117.32 17074.21 88888.00 2016-09-26 09:08:30.000 270 33763.00 117.30 17074.21 37834.88 2016-09-26 09:08:31.000 270 33763.02 117.27 17074.18 88888.00 2016-09-26 09:08:32.000 270 33763.00 117.24 17074.14 88888.00 2016-09-26 09:08:33.000 270 33763.00 117.25 17074.15 88888.00 2016-09-26 09:08:34.000 270 33763.00 117.25 17074.13 88888.00 2016-09-26 09:08:35.000 270 33763.01 117.24 17074.13 37834.84 2016-09-26 09:08:36.000 270 33763.00 117.24 17074.15 88888.00 2016-09-26 09:08:37.000 270 33763.03 117.29 17074.16 88888.00 2016-09-26 09:08:38.000 270 33763.03 117.30 17074.15 88888.00 2016-09-26 09:08:39.000 270 33763.02 117.29 17074.13 88888.00 2016-09-26 09:08:40.000 270 33763.03 117.27 17074.13 37834.93 2016-09-26 09:08:41.000 270 33763.01 117.26 17074.15 88888.00 2016-09-26 09:08:42.000 270 33763.00 117.21 17074.13 88888.00 2016-09-26 09:08:43.000 270 33763.04 117.20 17074.14 88888.00 2016-09-26 09:08:44.000 270 33763.07 117.24 17074.16 88888.00 2016-09-26 09:08:45.000 270 33763.09 117.23 17074.17 37835.04 2016-09-26 09:08:46.000 270 33763.10 117.26 17074.14 88888.00 2016-09-26 09:08:47.000 270 33763.06 117.22 17074.13 88888.00 2016-09-26 09:08:48.000 270 33763.03 117.16 17074.12 88888.00 2016-09-26 09:08:49.000 270 33763.07 117.13 17074.12 88888.00 2016-09-26 09:08:50.000 270 33763.07 117.14 17074.13 37834.97 2016-09-26 09:08:51.000 270 33763.05 117.12 17074.14 88888.00 2016-09-26 09:08:52.000 270 33763.04 117.08 17074.15 88888.00 2016-09-26 09:08:53.000 270 33763.07 117.07 17074.11 88888.00 2016-09-26 09:08:54.000 270 33763.08 117.09 17074.14 88888.00 2016-09-26 09:08:55.000 270 33763.07 117.06 17074.16 37834.99 2016-09-26 09:08:56.000 270 33763.11 117.08 17074.20 88888.00 2016-09-26 09:08:57.000 270 33763.10 117.03 17074.19 88888.00 2016-09-26 09:08:58.000 270 33763.09 117.05 17074.20 88888.00 2016-09-26 09:08:59.000 270 33763.10 117.10 17074.19 88888.00 2016-09-26 09:09:00.000 270 33763.09 117.11 17074.21 37835.03 2016-09-26 09:09:01.000 270 33763.08 117.08 17074.22 88888.00 2016-09-26 09:09:02.000 270 33763.06 117.10 17074.20 88888.00 2016-09-26 09:09:03.000 270 33763.11 117.07 17074.20 88888.00 2016-09-26 09:09:04.000 270 33763.12 117.05 17074.17 88888.00 2016-09-26 09:09:05.000 270 33763.15 117.01 17074.23 37834.97 2016-09-26 09:09:06.000 270 33763.19 116.94 17074.25 88888.00 2016-09-26 09:09:07.000 270 33763.23 116.95 17074.22 88888.00 2016-09-26 09:09:08.000 270 33763.18 116.94 17074.18 88888.00 2016-09-26 09:09:09.000 270 33763.13 116.93 17074.19 88888.00 2016-09-26 09:09:10.000 270 33763.20 116.95 17074.21 37834.95 2016-09-26 09:09:11.000 270 33763.23 116.97 17074.23 88888.00 2016-09-26 09:09:12.000 270 33763.24 116.96 17074.23 88888.00 2016-09-26 09:09:13.000 270 33763.23 116.95 17074.21 88888.00 2016-09-26 09:09:14.000 270 33763.24 116.97 17074.20 88888.00 2016-09-26 09:09:15.000 270 33763.24 116.94 17074.18 37835.05 2016-09-26 09:09:16.000 270 33763.21 116.91 17074.19 88888.00 2016-09-26 09:09:17.000 270 33763.20 116.91 17074.21 88888.00 2016-09-26 09:09:18.000 270 33763.23 116.94 17074.21 88888.00 2016-09-26 09:09:19.000 270 33763.29 116.92 17074.20 88888.00 2016-09-26 09:09:20.000 270 33763.29 116.92 17074.17 37835.16 2016-09-26 09:09:21.000 270 33763.27 116.92 17074.14 88888.00 2016-09-26 09:09:22.000 270 33763.24 116.86 17074.16 88888.00 2016-09-26 09:09:23.000 270 33763.23 116.85 17074.17 88888.00 2016-09-26 09:09:24.000 270 33763.26 116.84 17074.19 88888.00 2016-09-26 09:09:25.000 270 33763.28 116.87 17074.16 37835.19 2016-09-26 09:09:26.000 270 33763.24 116.86 17074.14 88888.00 2016-09-26 09:09:27.000 270 33763.28 116.89 17074.15 88888.00 2016-09-26 09:09:28.000 270 33763.28 116.90 17074.20 88888.00 2016-09-26 09:09:29.000 270 33763.30 116.86 17074.17 88888.00 2016-09-26 09:09:30.000 270 33763.33 116.85 17074.16 37835.24 2016-09-26 09:09:31.000 270 33763.32 116.81 17074.15 88888.00 2016-09-26 09:09:32.000 270 33763.31 116.81 17074.14 88888.00 2016-09-26 09:09:33.000 270 33763.34 116.84 17074.19 88888.00 2016-09-26 09:09:34.000 270 33763.36 116.86 17074.21 88888.00 2016-09-26 09:09:35.000 270 33763.39 116.83 17074.20 37835.28 2016-09-26 09:09:36.000 270 33763.46 116.81 17074.23 88888.00 2016-09-26 09:09:37.000 270 33763.41 116.83 17074.24 88888.00 2016-09-26 09:09:38.000 270 33763.42 116.85 17074.27 88888.00 2016-09-26 09:09:39.000 270 33763.47 116.88 17074.26 88888.00 2016-09-26 09:09:40.000 270 33763.49 116.89 17074.27 37835.36 2016-09-26 09:09:41.000 270 33763.47 116.85 17074.26 88888.00 2016-09-26 09:09:42.000 270 33763.48 116.85 17074.24 88888.00 2016-09-26 09:09:43.000 270 33763.49 116.89 17074.22 88888.00 2016-09-26 09:09:44.000 270 33763.46 116.90 17074.22 88888.00 2016-09-26 09:09:45.000 270 33763.48 116.93 17074.22 37835.40 2016-09-26 09:09:46.000 270 33763.50 116.89 17074.19 88888.00 2016-09-26 09:09:47.000 270 33763.51 116.91 17074.22 88888.00 2016-09-26 09:09:48.000 270 33763.50 116.90 17074.26 88888.00 2016-09-26 09:09:49.000 270 33763.43 116.89 17074.24 88888.00 2016-09-26 09:09:50.000 270 33763.44 116.87 17074.25 37835.32 2016-09-26 09:09:51.000 270 33763.47 116.81 17074.23 88888.00 2016-09-26 09:09:52.000 270 33763.46 116.79 17074.20 88888.00 2016-09-26 09:09:53.000 270 33763.45 116.78 17074.18 88888.00 2016-09-26 09:09:54.000 270 33763.49 116.78 17074.15 88888.00 2016-09-26 09:09:55.000 270 33763.52 116.78 17074.16 37835.47 2016-09-26 09:09:56.000 270 33763.53 116.77 17074.20 88888.00 2016-09-26 09:09:57.000 270 33763.55 116.77 17074.15 88888.00 2016-09-26 09:09:58.000 270 33763.50 116.78 17074.15 88888.00 2016-09-26 09:09:59.000 270 33763.49 116.76 17074.19 88888.00 2016-09-26 09:10:00.000 270 33763.51 116.74 17074.16 37835.41 2016-09-26 09:10:01.000 270 33763.52 116.78 17074.18 88888.00 2016-09-26 09:10:02.000 270 33763.50 116.79 17074.17 88888.00 2016-09-26 09:10:03.000 270 33763.51 116.77 17074.18 88888.00 2016-09-26 09:10:04.000 270 33763.47 116.76 17074.18 88888.00 2016-09-26 09:10:05.000 270 33763.48 116.73 17074.18 37835.37 2016-09-26 09:10:06.000 270 33763.45 116.67 17074.16 88888.00 2016-09-26 09:10:07.000 270 33763.50 116.67 17074.18 88888.00 2016-09-26 09:10:08.000 270 33763.52 116.72 17074.18 88888.00 2016-09-26 09:10:09.000 270 33763.54 116.76 17074.13 88888.00 2016-09-26 09:10:10.000 270 33763.57 116.73 17074.16 37835.47 2016-09-26 09:10:11.000 270 33763.60 116.73 17074.18 88888.00 2016-09-26 09:10:12.000 270 33763.58 116.75 17074.20 88888.00 2016-09-26 09:10:13.000 270 33763.57 116.72 17074.19 88888.00 2016-09-26 09:10:14.000 270 33763.55 116.75 17074.16 88888.00 2016-09-26 09:10:15.000 270 33763.59 116.72 17074.14 37835.50 2016-09-26 09:10:16.000 270 33763.61 116.70 17074.17 88888.00 2016-09-26 09:10:17.000 270 33763.63 116.72 17074.17 88888.00 2016-09-26 09:10:18.000 270 33763.63 116.69 17074.18 88888.00 2016-09-26 09:10:19.000 270 33763.58 116.67 17074.17 88888.00 2016-09-26 09:10:20.000 270 33763.58 116.66 17074.16 37835.56 2016-09-26 09:10:21.000 270 33763.62 116.73 17074.15 88888.00 2016-09-26 09:10:22.000 270 33763.62 116.72 17074.16 88888.00 2016-09-26 09:10:23.000 270 33763.63 116.74 17074.13 88888.00 2016-09-26 09:10:24.000 270 33763.65 116.73 17074.11 88888.00 2016-09-26 09:10:25.000 270 33763.68 116.71 17074.12 37835.60 2016-09-26 09:10:26.000 270 33763.67 116.70 17074.18 88888.00 2016-09-26 09:10:27.000 270 33763.67 116.69 17074.16 88888.00 2016-09-26 09:10:28.000 270 33763.69 116.72 17074.17 88888.00 2016-09-26 09:10:29.000 270 33763.73 116.73 17074.16 88888.00 2016-09-26 09:10:30.000 270 33763.74 116.73 17074.17 37835.61 2016-09-26 09:10:31.000 270 33763.76 116.68 17074.15 88888.00 2016-09-26 09:10:32.000 270 33763.77 116.69 17074.14 88888.00 2016-09-26 09:10:33.000 270 33763.80 116.68 17074.15 88888.00 2016-09-26 09:10:34.000 270 33763.82 116.70 17074.14 88888.00 2016-09-26 09:10:35.000 270 33763.84 116.65 17074.15 37835.58 2016-09-26 09:10:36.000 270 33763.82 116.64 17074.16 88888.00 2016-09-26 09:10:37.000 270 33763.81 116.68 17074.15 88888.00 2016-09-26 09:10:38.000 270 33763.81 116.67 17074.16 88888.00 2016-09-26 09:10:39.000 270 33763.80 116.71 17074.19 88888.00 2016-09-26 09:10:40.000 270 33763.78 116.68 17074.16 37835.72 2016-09-26 09:10:41.000 270 33763.80 116.69 17074.16 88888.00 2016-09-26 09:10:42.000 270 33763.82 116.73 17074.14 88888.00 2016-09-26 09:10:43.000 270 33763.83 116.72 17074.14 88888.00 2016-09-26 09:10:44.000 270 33763.82 116.66 17074.11 88888.00 2016-09-26 09:10:45.000 270 33763.84 116.62 17074.11 37835.75 2016-09-26 09:10:46.000 270 33763.86 116.63 17074.12 88888.00 2016-09-26 09:10:47.000 270 33763.89 116.66 17074.12 88888.00 2016-09-26 09:10:48.000 270 33763.89 116.67 17074.13 88888.00 2016-09-26 09:10:49.000 270 33763.90 116.64 17074.13 88888.00 2016-09-26 09:10:50.000 270 33763.92 116.63 17074.08 37835.70 2016-09-26 09:10:51.000 270 33763.94 116.64 17074.07 88888.00 2016-09-26 09:10:52.000 270 33763.99 116.62 17074.10 88888.00 2016-09-26 09:10:53.000 270 33763.97 116.67 17074.10 88888.00 2016-09-26 09:10:54.000 270 33764.00 116.64 17074.09 88888.00 2016-09-26 09:10:55.000 270 33764.02 116.63 17074.13 37835.85 2016-09-26 09:10:56.000 270 33764.02 116.64 17074.10 88888.00 2016-09-26 09:10:57.000 270 33764.01 116.62 17074.08 88888.00 2016-09-26 09:10:58.000 270 33763.99 116.62 17074.08 88888.00 2016-09-26 09:10:59.000 270 33763.99 116.64 17074.11 88888.00 2016-09-26 09:11:00.000 270 33763.97 116.65 17074.09 37835.79 2016-09-26 09:11:01.000 270 33764.00 116.65 17074.13 88888.00 2016-09-26 09:11:02.000 270 33763.96 116.62 17074.14 88888.00 2016-09-26 09:11:03.000 270 33763.97 116.61 17074.14 88888.00 2016-09-26 09:11:04.000 270 33764.02 116.62 17074.14 88888.00 2016-09-26 09:11:05.000 270 33764.00 116.61 17074.13 37835.84 2016-09-26 09:11:06.000 270 33764.01 116.59 17074.08 88888.00 2016-09-26 09:11:07.000 270 33764.04 116.58 17074.10 88888.00 2016-09-26 09:11:08.000 270 33764.06 116.56 17074.08 88888.00 2016-09-26 09:11:09.000 270 33764.08 116.55 17074.06 88888.00 2016-09-26 09:11:10.000 270 33764.08 116.54 17074.07 37835.90 2016-09-26 09:11:11.000 270 33764.10 116.61 17074.11 88888.00 2016-09-26 09:11:12.000 270 33764.11 116.60 17074.12 88888.00 2016-09-26 09:11:13.000 270 33764.11 116.61 17074.11 88888.00 2016-09-26 09:11:14.000 270 33764.12 116.59 17074.10 88888.00 2016-09-26 09:11:15.000 270 33764.10 116.59 17074.11 37836.03 2016-09-26 09:11:16.000 270 33764.16 116.63 17074.17 88888.00 2016-09-26 09:11:17.000 270 33764.16 116.60 17074.17 88888.00 2016-09-26 09:11:18.000 270 33764.17 116.59 17074.17 88888.00 2016-09-26 09:11:19.000 270 33764.18 116.61 17074.13 88888.00 2016-09-26 09:11:20.000 270 33764.20 116.61 17074.12 37836.04 2016-09-26 09:11:21.000 270 33764.17 116.62 17074.12 88888.00 2016-09-26 09:11:22.000 270 33764.20 116.65 17074.12 88888.00 2016-09-26 09:11:23.000 270 33764.21 116.65 17074.13 88888.00 2016-09-26 09:11:24.000 270 33764.23 116.61 17074.18 88888.00 2016-09-26 09:11:25.000 270 33764.24 116.60 17074.11 37836.05 2016-09-26 09:11:26.000 270 33764.26 116.65 17074.15 88888.00 2016-09-26 09:11:27.000 270 33764.27 116.64 17074.15 88888.00 2016-09-26 09:11:28.000 270 33764.27 116.58 17074.15 88888.00 2016-09-26 09:11:29.000 270 33764.28 116.56 17074.16 88888.00 2016-09-26 09:11:30.000 270 33764.30 116.61 17074.16 37836.06 2016-09-26 09:11:31.000 270 33764.32 116.64 17074.17 88888.00 2016-09-26 09:11:32.000 270 33764.34 116.66 17074.16 88888.00 2016-09-26 09:11:33.000 270 33764.28 116.64 17074.16 88888.00 2016-09-26 09:11:34.000 270 33764.31 116.56 17074.17 88888.00 2016-09-26 09:11:35.000 270 33764.35 116.56 17074.17 37836.13 2016-09-26 09:11:36.000 270 33764.33 116.57 17074.16 88888.00 2016-09-26 09:11:37.000 270 33764.35 116.57 17074.13 88888.00 2016-09-26 09:11:38.000 270 33764.36 116.55 17074.17 88888.00 2016-09-26 09:11:39.000 270 33764.35 116.53 17074.18 88888.00 2016-09-26 09:11:40.000 270 33764.39 116.53 17074.16 37836.01 2016-09-26 09:11:41.000 270 33764.34 116.51 17074.16 88888.00 2016-09-26 09:11:42.000 270 33764.31 116.51 17074.19 88888.00 2016-09-26 09:11:43.000 270 33764.35 116.55 17074.21 88888.00 2016-09-26 09:11:44.000 270 33764.38 116.57 17074.22 88888.00 2016-09-26 09:11:45.000 270 33764.38 116.54 17074.22 37836.17 2016-09-26 09:11:46.000 270 33764.41 116.56 17074.23 88888.00 2016-09-26 09:11:47.000 270 33764.45 116.55 17074.16 88888.00 2016-09-26 09:11:48.000 270 33764.46 116.57 17074.17 88888.00 2016-09-26 09:11:49.000 270 33764.50 116.57 17074.19 88888.00 2016-09-26 09:11:50.000 270 33764.51 116.51 17074.21 37836.25 2016-09-26 09:11:51.000 270 33764.51 116.53 17074.18 88888.00 2016-09-26 09:11:52.000 270 33764.51 116.52 17074.18 88888.00 2016-09-26 09:11:53.000 270 33764.51 116.51 17074.19 88888.00 2016-09-26 09:11:54.000 270 33764.53 116.51 17074.17 88888.00 2016-09-26 09:11:55.000 270 33764.51 116.50 17074.18 37836.10 2016-09-26 09:11:56.000 270 33764.55 116.50 17074.19 88888.00 2016-09-26 09:11:57.000 270 33764.53 116.47 17074.18 88888.00 2016-09-26 09:11:58.000 270 33764.52 116.47 17074.14 88888.00 2016-09-26 09:11:59.000 270 33764.55 116.50 17074.12 88888.00 2016-09-26 09:12:00.000 270 33764.57 116.50 17074.15 37836.29 2016-09-26 09:12:01.000 270 33764.56 116.46 17074.17 88888.00 2016-09-26 09:12:02.000 270 33764.57 116.43 17074.20 88888.00 2016-09-26 09:12:03.000 270 33764.58 116.42 17074.18 88888.00 2016-09-26 09:12:04.000 270 33764.62 116.43 17074.20 88888.00 2016-09-26 09:12:05.000 270 33764.66 116.43 17074.19 37836.34 2016-09-26 09:12:06.000 270 33764.61 116.46 17074.17 88888.00 2016-09-26 09:12:07.000 270 33764.59 116.45 17074.17 88888.00 2016-09-26 09:12:08.000 270 33764.57 116.44 17074.21 88888.00 2016-09-26 09:12:09.000 270 33764.55 116.41 17074.18 88888.00 2016-09-26 09:12:10.000 270 33764.54 116.40 17074.17 37836.26 2016-09-26 09:12:11.000 270 33764.55 116.37 17074.14 88888.00 2016-09-26 09:12:12.000 270 33764.56 116.38 17074.11 88888.00 2016-09-26 09:12:13.000 270 33764.56 116.38 17074.12 88888.00 2016-09-26 09:12:14.000 270 33764.59 116.40 17074.15 88888.00 2016-09-26 09:12:15.000 270 33764.59 116.39 17074.13 37836.40 2016-09-26 09:12:16.000 270 33764.59 116.37 17074.13 88888.00 2016-09-26 09:12:17.000 270 33764.60 116.33 17074.16 88888.00 2016-09-26 09:12:18.000 270 33764.61 116.37 17074.18 88888.00 2016-09-26 09:12:19.000 270 33764.59 116.34 17074.18 88888.00 2016-09-26 09:12:20.000 270 33764.56 116.32 17074.18 37836.44 2016-09-26 09:12:21.000 270 33764.57 116.35 17074.21 88888.00 2016-09-26 09:12:22.000 270 33764.63 116.33 17074.18 88888.00 2016-09-26 09:12:23.000 270 33764.60 116.34 17074.20 88888.00 2016-09-26 09:12:24.000 270 33764.59 116.33 17074.20 88888.00 2016-09-26 09:12:25.000 270 33764.60 116.33 17074.23 37836.39 2016-09-26 09:12:26.000 270 33764.60 116.35 17074.23 88888.00 2016-09-26 09:12:27.000 270 33764.63 116.32 17074.23 88888.00 2016-09-26 09:12:28.000 270 33764.61 116.30 17074.23 88888.00 2016-09-26 09:12:29.000 270 33764.64 116.31 17074.24 88888.00 2016-09-26 09:12:30.000 270 33764.64 116.26 17074.24 37836.44 2016-09-26 09:12:31.000 270 33764.65 116.26 17074.20 88888.00 2016-09-26 09:12:32.000 270 33764.71 116.28 17074.20 88888.00 2016-09-26 09:12:33.000 270 33764.75 116.27 17074.20 88888.00 2016-09-26 09:12:34.000 270 33764.76 116.23 17074.14 88888.00 2016-09-26 09:12:35.000 270 33764.77 116.22 17074.15 37836.52 2016-09-26 09:12:36.000 270 33764.81 116.22 17074.21 88888.00 2016-09-26 09:12:37.000 270 33764.76 116.20 17074.23 88888.00 2016-09-26 09:12:38.000 270 33764.72 116.21 17074.19 88888.00 2016-09-26 09:12:39.000 270 33764.78 116.22 17074.21 88888.00 2016-09-26 09:12:40.000 270 33764.79 116.24 17074.22 37836.53 2016-09-26 09:12:41.000 270 33764.81 116.27 17074.22 88888.00 2016-09-26 09:12:42.000 270 33764.75 116.27 17074.19 88888.00 2016-09-26 09:12:43.000 270 33764.75 116.27 17074.17 88888.00 2016-09-26 09:12:44.000 270 33764.77 116.25 17074.15 88888.00 2016-09-26 09:12:45.000 270 33764.78 116.26 17074.19 37836.49 2016-09-26 09:12:46.000 270 33764.76 116.22 17074.22 88888.00 2016-09-26 09:12:47.000 270 33764.72 116.19 17074.21 88888.00 2016-09-26 09:12:48.000 270 33764.78 116.22 17074.19 88888.00 2016-09-26 09:12:49.000 270 33764.79 116.22 17074.21 88888.00 2016-09-26 09:12:50.000 270 33764.80 116.17 17074.25 37836.51 2016-09-26 09:12:51.000 270 33764.84 116.20 17074.24 88888.00 2016-09-26 09:12:52.000 270 33764.83 116.20 17074.18 88888.00 2016-09-26 09:12:53.000 270 33764.82 116.20 17074.19 88888.00 2016-09-26 09:12:54.000 270 33764.81 116.22 17074.20 88888.00 2016-09-26 09:12:55.000 270 33764.83 116.19 17074.22 37836.48 2016-09-26 09:12:56.000 270 33764.83 116.17 17074.23 88888.00 2016-09-26 09:12:57.000 270 33764.79 116.18 17074.24 88888.00 2016-09-26 09:12:58.000 270 33764.73 116.16 17074.24 88888.00 2016-09-26 09:12:59.000 270 33764.79 116.11 17074.26 88888.00 2016-09-26 09:13:00.000 270 33764.83 116.11 17074.23 37836.55 2016-09-26 09:13:01.000 270 33764.87 116.14 17074.25 88888.00 2016-09-26 09:13:02.000 270 33764.88 116.13 17074.25 88888.00 2016-09-26 09:13:03.000 270 33764.90 116.16 17074.28 88888.00 2016-09-26 09:13:04.000 270 33764.91 116.18 17074.26 88888.00 2016-09-26 09:13:05.000 270 33764.89 116.16 17074.24 37836.58 2016-09-26 09:13:06.000 270 33764.89 116.17 17074.25 88888.00 2016-09-26 09:13:07.000 270 33764.92 116.12 17074.23 88888.00 2016-09-26 09:13:08.000 270 33764.95 116.10 17074.22 88888.00 2016-09-26 09:13:09.000 270 33764.97 116.12 17074.20 88888.00 2016-09-26 09:13:10.000 270 33765.00 116.10 17074.22 37836.64 2016-09-26 09:13:11.000 270 33765.01 116.07 17074.25 88888.00 2016-09-26 09:13:12.000 270 33764.96 116.07 17074.24 88888.00 2016-09-26 09:13:13.000 270 33764.95 116.09 17074.24 88888.00 2016-09-26 09:13:14.000 270 33764.94 116.08 17074.22 88888.00 2016-09-26 09:13:15.000 270 33764.95 116.09 17074.23 37836.66 2016-09-26 09:13:16.000 270 33764.94 116.10 17074.23 88888.00 2016-09-26 09:13:17.000 270 33764.93 116.11 17074.22 88888.00 2016-09-26 09:13:18.000 270 33764.92 116.08 17074.23 88888.00 2016-09-26 09:13:19.000 270 33764.93 116.09 17074.21 88888.00 2016-09-26 09:13:20.000 270 33764.90 116.10 17074.22 37836.58 2016-09-26 09:13:21.000 270 33764.94 116.13 17074.23 88888.00 2016-09-26 09:13:22.000 270 33764.92 116.09 17074.25 88888.00 2016-09-26 09:13:23.000 270 33764.91 116.08 17074.24 88888.00 2016-09-26 09:13:24.000 270 33764.92 116.05 17074.21 88888.00 2016-09-26 09:13:25.000 270 33764.89 116.05 17074.20 37836.66 2016-09-26 09:13:26.000 270 33764.90 116.08 17074.21 88888.00 2016-09-26 09:13:27.000 270 33764.93 116.05 17074.21 88888.00 2016-09-26 09:13:28.000 270 33764.93 116.04 17074.22 88888.00 2016-09-26 09:13:29.000 270 33764.91 116.03 17074.23 88888.00 2016-09-26 09:13:30.000 270 33764.91 115.99 17074.21 37836.64 2016-09-26 09:13:31.000 270 33764.91 116.02 17074.22 88888.00 2016-09-26 09:13:32.000 270 33764.91 116.06 17074.22 88888.00 2016-09-26 09:13:33.000 270 33764.91 116.06 17074.27 88888.00 2016-09-26 09:13:34.000 270 33764.89 116.05 17074.25 88888.00 2016-09-26 09:13:35.000 270 33764.95 116.06 17074.22 37836.67 2016-09-26 09:13:36.000 270 33764.98 116.02 17074.22 88888.00 2016-09-26 09:13:37.000 270 33765.00 116.05 17074.27 88888.00 2016-09-26 09:13:38.000 270 33764.98 116.03 17074.22 88888.00 2016-09-26 09:13:39.000 270 33764.94 115.99 17074.23 88888.00 2016-09-26 09:13:40.000 270 33764.92 115.99 17074.25 37836.67 2016-09-26 09:13:41.000 270 33764.92 116.00 17074.25 88888.00 2016-09-26 09:13:42.000 270 33764.96 116.00 17074.24 88888.00 2016-09-26 09:13:43.000 270 33765.01 115.99 17074.23 88888.00 2016-09-26 09:13:44.000 270 33764.99 115.99 17074.22 88888.00 2016-09-26 09:13:45.000 270 33764.97 115.97 17074.23 37836.60 2016-09-26 09:13:46.000 270 33764.98 115.91 17074.23 88888.00 2016-09-26 09:13:47.000 270 33765.00 115.89 17074.23 88888.00 2016-09-26 09:13:48.000 270 33765.03 115.91 17074.24 88888.00 2016-09-26 09:13:49.000 270 33765.01 115.95 17074.26 88888.00 2016-09-26 09:13:50.000 270 33765.00 115.92 17074.26 37836.69 2016-09-26 09:13:51.000 270 33764.97 115.86 17074.23 88888.00 2016-09-26 09:13:52.000 270 33764.95 115.86 17074.26 88888.00 2016-09-26 09:13:53.000 270 33764.98 115.85 17074.23 88888.00 2016-09-26 09:13:54.000 270 33765.00 115.89 17074.23 88888.00 2016-09-26 09:13:55.000 270 33764.99 115.90 17074.27 37836.63 2016-09-26 09:13:56.000 270 33765.00 115.90 17074.29 88888.00 2016-09-26 09:13:57.000 270 33764.98 115.90 17074.27 88888.00 2016-09-26 09:13:58.000 270 33765.00 115.90 17074.26 88888.00 2016-09-26 09:13:59.000 270 33765.06 115.90 17074.29 88888.00 2016-09-26 09:14:00.000 270 33765.08 115.89 17074.28 37836.75 2016-09-26 09:14:01.000 270 33765.04 115.86 17074.26 88888.00 2016-09-26 09:14:02.000 270 33765.04 115.85 17074.27 88888.00 2016-09-26 09:14:03.000 270 33765.03 115.82 17074.27 88888.00 2016-09-26 09:14:04.000 270 33765.00 115.83 17074.30 88888.00 2016-09-26 09:14:05.000 270 33765.03 115.82 17074.29 37836.78 2016-09-26 09:14:06.000 270 33765.03 115.81 17074.28 88888.00 2016-09-26 09:14:07.000 270 33765.04 115.86 17074.24 88888.00 2016-09-26 09:14:08.000 270 33765.02 115.86 17074.29 88888.00 2016-09-26 09:14:09.000 270 33765.04 115.80 17074.28 88888.00 2016-09-26 09:14:10.000 270 33765.08 115.78 17074.32 37836.72 2016-09-26 09:14:11.000 270 33765.11 115.78 17074.33 88888.00 2016-09-26 09:14:12.000 270 33765.11 115.76 17074.30 88888.00 2016-09-26 09:14:13.000 270 33765.09 115.79 17074.31 88888.00 2016-09-26 09:14:14.000 270 33765.12 115.80 17074.28 88888.00 2016-09-26 09:14:15.000 270 33765.16 115.77 17074.30 37836.72 2016-09-26 09:14:16.000 270 33765.13 115.75 17074.36 88888.00 2016-09-26 09:14:17.000 270 33765.12 115.71 17074.34 88888.00 2016-09-26 09:14:18.000 270 33765.13 115.73 17074.33 88888.00 2016-09-26 09:14:19.000 270 33765.16 115.75 17074.34 88888.00 2016-09-26 09:14:20.000 270 33765.10 115.72 17074.35 37836.79 2016-09-26 09:14:21.000 270 33765.09 115.65 17074.36 88888.00 2016-09-26 09:14:22.000 270 33765.10 115.64 17074.38 88888.00 2016-09-26 09:14:23.000 270 33765.14 115.65 17074.40 88888.00 2016-09-26 09:14:24.000 270 33765.15 115.61 17074.38 88888.00 2016-09-26 09:14:25.000 270 33765.17 115.63 17074.40 37836.87 2016-09-26 09:14:26.000 270 33765.15 115.62 17074.42 88888.00 2016-09-26 09:14:27.000 270 33765.12 115.61 17074.43 88888.00 2016-09-26 09:14:28.000 270 33765.15 115.60 17074.41 88888.00 2016-09-26 09:14:29.000 270 33765.20 115.61 17074.42 88888.00 2016-09-26 09:14:30.000 270 33765.20 115.63 17074.45 37836.77 2016-09-26 09:14:31.000 270 33765.16 115.62 17074.42 88888.00 2016-09-26 09:14:32.000 270 33765.11 115.59 17074.40 88888.00 2016-09-26 09:14:33.000 270 33765.15 115.59 17074.39 88888.00 2016-09-26 09:14:34.000 270 33765.14 115.52 17074.40 88888.00 2016-09-26 09:14:35.000 270 33765.13 115.51 17074.39 37836.83 2016-09-26 09:14:36.000 270 33765.13 115.51 17074.36 88888.00 2016-09-26 09:14:37.000 270 33765.19 115.49 17074.39 88888.00 2016-09-26 09:14:38.000 270 33765.17 115.48 17074.32 88888.00 2016-09-26 09:14:39.000 270 33765.12 115.49 17074.37 88888.00 2016-09-26 09:14:40.000 270 33765.15 115.48 17074.36 37836.89 2016-09-26 09:14:41.000 270 33765.16 115.46 17074.36 88888.00 2016-09-26 09:14:42.000 270 33765.15 115.45 17074.36 88888.00 2016-09-26 09:14:43.000 270 33765.13 115.43 17074.35 88888.00 2016-09-26 09:14:44.000 270 33765.17 115.42 17074.39 88888.00 2016-09-26 09:14:45.000 270 33765.13 115.43 17074.38 37836.85 2016-09-26 09:14:46.000 270 33765.11 115.42 17074.38 88888.00 2016-09-26 09:14:47.000 270 33765.10 115.41 17074.35 88888.00 2016-09-26 09:14:48.000 270 33765.12 115.38 17074.33 88888.00 2016-09-26 09:14:49.000 270 33765.15 115.39 17074.34 88888.00 2016-09-26 09:14:50.000 270 33765.15 115.38 17074.35 37836.90 2016-09-26 09:14:51.000 270 33765.18 115.42 17074.35 88888.00 2016-09-26 09:14:52.000 270 33765.25 115.44 17074.38 88888.00 2016-09-26 09:14:53.000 270 33765.24 115.45 17074.35 88888.00 2016-09-26 09:14:54.000 270 33765.20 115.45 17074.37 88888.00 2016-09-26 09:14:55.000 270 33765.21 115.45 17074.37 37837.00 2016-09-26 09:14:56.000 270 33765.21 115.43 17074.36 88888.00 2016-09-26 09:14:57.000 270 33765.23 115.43 17074.35 88888.00 2016-09-26 09:14:58.000 270 33765.23 115.40 17074.36 88888.00 2016-09-26 09:14:59.000 270 33765.22 115.40 17074.33 88888.00 2016-09-26 09:15:00.000 270 33765.25 115.39 17074.32 37837.02 2016-09-26 09:15:01.000 270 33765.25 115.42 17074.36 88888.00 2016-09-26 09:15:02.000 270 33765.23 115.41 17074.38 88888.00 2016-09-26 09:15:03.000 270 33765.27 115.35 17074.39 88888.00 2016-09-26 09:15:04.000 270 33765.25 115.35 17074.41 88888.00 2016-09-26 09:15:05.000 270 33765.22 115.35 17074.39 37836.93 2016-09-26 09:15:06.000 270 33765.24 115.31 17074.38 88888.00 2016-09-26 09:15:07.000 270 33765.25 115.32 17074.38 88888.00 2016-09-26 09:15:08.000 270 33765.27 115.31 17074.42 88888.00 2016-09-26 09:15:09.000 270 33765.23 115.28 17074.40 88888.00 2016-09-26 09:15:10.000 270 33765.27 115.26 17074.40 37837.06 2016-09-26 09:15:11.000 270 33765.31 115.21 17074.44 88888.00 2016-09-26 09:15:12.000 270 33765.32 115.22 17074.42 88888.00 2016-09-26 09:15:13.000 270 33765.34 115.24 17074.41 88888.00 2016-09-26 09:15:14.000 270 33765.31 115.22 17074.40 88888.00 2016-09-26 09:15:15.000 270 33765.31 115.21 17074.37 37836.93 2016-09-26 09:15:16.000 270 33765.34 115.20 17074.39 88888.00 2016-09-26 09:15:17.000 270 33765.35 115.23 17074.39 88888.00 2016-09-26 09:15:18.000 270 33765.39 115.21 17074.38 88888.00 2016-09-26 09:15:19.000 270 33765.40 115.19 17074.38 88888.00 2016-09-26 09:15:20.000 270 33765.39 115.17 17074.37 37837.05 2016-09-26 09:15:21.000 270 33765.39 115.21 17074.40 88888.00 2016-09-26 09:15:22.000 270 33765.38 115.18 17074.43 88888.00 2016-09-26 09:15:23.000 270 33765.38 115.13 17074.42 88888.00 2016-09-26 09:15:24.000 270 33765.40 115.15 17074.38 88888.00 2016-09-26 09:15:25.000 270 33765.42 115.18 17074.39 37837.11 2016-09-26 09:15:26.000 270 33765.42 115.17 17074.41 88888.00 2016-09-26 09:15:27.000 270 33765.42 115.13 17074.39 88888.00 2016-09-26 09:15:28.000 270 33765.39 115.18 17074.39 88888.00 2016-09-26 09:15:29.000 270 33765.39 115.19 17074.41 88888.00 2016-09-26 09:15:30.000 270 33765.38 115.15 17074.40 37837.08 2016-09-26 09:15:31.000 270 33765.41 115.17 17074.41 88888.00 2016-09-26 09:15:32.000 270 33765.39 115.19 17074.41 88888.00 2016-09-26 09:15:33.000 270 33765.41 115.20 17074.41 88888.00 2016-09-26 09:15:34.000 270 33765.42 115.19 17074.41 88888.00 2016-09-26 09:15:35.000 270 33765.40 115.18 17074.42 37837.11 2016-09-26 09:15:36.000 270 33765.38 115.18 17074.43 88888.00 2016-09-26 09:15:37.000 270 33765.38 115.14 17074.48 88888.00 2016-09-26 09:15:38.000 270 33765.43 115.10 17074.45 88888.00 2016-09-26 09:15:39.000 270 33765.40 115.09 17074.41 88888.00 2016-09-26 09:15:40.000 270 33765.40 115.08 17074.42 37837.19 2016-09-26 09:15:41.000 270 33765.42 115.07 17074.42 88888.00 2016-09-26 09:15:42.000 270 33765.41 115.07 17074.42 88888.00 2016-09-26 09:15:43.000 270 33765.40 115.07 17074.45 88888.00 2016-09-26 09:15:44.000 270 33765.44 115.04 17074.43 88888.00 2016-09-26 09:15:45.000 270 33765.42 115.02 17074.40 37837.11 2016-09-26 09:15:46.000 270 33765.44 115.04 17074.38 88888.00 2016-09-26 09:15:47.000 270 33765.43 115.01 17074.39 88888.00 2016-09-26 09:15:48.000 270 33765.48 114.98 17074.40 88888.00 2016-09-26 09:15:49.000 270 33765.52 115.04 17074.41 88888.00 2016-09-26 09:15:50.000 270 33765.55 115.10 17074.45 37837.20 2016-09-26 09:15:51.000 270 33765.52 115.10 17074.40 88888.00 2016-09-26 09:15:52.000 270 33765.51 115.09 17074.44 88888.00 2016-09-26 09:15:53.000 270 33765.54 115.06 17074.40 88888.00 2016-09-26 09:15:54.000 270 33765.50 115.01 17074.38 88888.00 2016-09-26 09:15:55.000 270 33765.50 115.03 17074.42 37837.22 2016-09-26 09:15:56.000 270 33765.53 115.01 17074.40 88888.00 2016-09-26 09:15:57.000 270 33765.55 115.01 17074.38 88888.00 2016-09-26 09:15:58.000 270 33765.56 114.95 17074.42 88888.00 2016-09-26 09:15:59.000 270 33765.60 115.00 17074.42 88888.00 2016-09-26 09:16:00.000 270 33765.59 114.97 17074.35 37837.17 2016-09-26 09:16:01.000 270 33765.55 114.98 17074.35 88888.00 2016-09-26 09:16:02.000 270 33765.57 114.98 17074.36 88888.00 2016-09-26 09:16:03.000 270 33765.59 114.97 17074.38 88888.00 2016-09-26 09:16:04.000 270 33765.56 114.95 17074.34 88888.00 2016-09-26 09:16:05.000 270 33765.59 114.96 17074.35 37837.30 2016-09-26 09:16:06.000 270 33765.61 114.97 17074.36 88888.00 2016-09-26 09:16:07.000 270 33765.64 114.99 17074.38 88888.00 2016-09-26 09:16:08.000 270 33765.63 114.93 17074.37 88888.00 2016-09-26 09:16:09.000 270 33765.64 114.94 17074.34 88888.00 2016-09-26 09:16:10.000 270 33765.66 114.94 17074.34 37837.36 2016-09-26 09:16:11.000 270 33765.61 114.94 17074.36 88888.00 2016-09-26 09:16:12.000 270 33765.58 114.92 17074.36 88888.00 2016-09-26 09:16:13.000 270 33765.57 114.89 17074.37 88888.00 2016-09-26 09:16:14.000 270 33765.56 114.86 17074.38 88888.00 2016-09-26 09:16:15.000 270 33765.62 114.88 17074.36 37837.29 2016-09-26 09:16:16.000 270 33765.63 114.87 17074.37 88888.00 2016-09-26 09:16:17.000 270 33765.65 114.87 17074.41 88888.00 2016-09-26 09:16:18.000 270 33765.65 114.84 17074.44 88888.00 2016-09-26 09:16:19.000 270 33765.67 114.88 17074.47 88888.00 2016-09-26 09:16:20.000 270 33765.69 114.90 17074.40 37837.34 2016-09-26 09:16:21.000 270 33765.69 114.91 17074.38 88888.00 2016-09-26 09:16:22.000 270 33765.68 114.91 17074.38 88888.00 2016-09-26 09:16:23.000 270 33765.72 114.93 17074.42 88888.00 2016-09-26 09:16:24.000 270 33765.71 114.92 17074.42 88888.00 2016-09-26 09:16:25.000 270 33765.69 114.94 17074.40 37837.37 2016-09-26 09:16:26.000 270 33765.69 114.90 17074.42 88888.00 2016-09-26 09:16:27.000 270 33765.70 114.86 17074.41 88888.00 2016-09-26 09:16:28.000 270 33765.73 114.86 17074.41 88888.00 2016-09-26 09:16:29.000 270 33765.72 114.86 17074.39 88888.00 2016-09-26 09:16:30.000 270 33765.69 114.85 17074.41 37837.31 2016-09-26 09:16:31.000 270 33765.70 114.86 17074.42 88888.00 2016-09-26 09:16:32.000 270 33765.70 114.86 17074.47 88888.00 2016-09-26 09:16:33.000 270 33765.70 114.86 17074.47 88888.00 2016-09-26 09:16:34.000 270 33765.75 114.83 17074.47 88888.00 2016-09-26 09:16:35.000 270 33765.76 114.82 17074.46 37837.41 2016-09-26 09:16:36.000 270 33765.76 114.80 17074.44 88888.00 2016-09-26 09:16:37.000 270 33765.77 114.78 17074.46 88888.00 2016-09-26 09:16:38.000 270 33765.82 114.80 17074.42 88888.00 2016-09-26 09:16:39.000 270 33765.81 114.83 17074.44 88888.00 2016-09-26 09:16:40.000 270 33765.79 114.79 17074.44 37837.48 2016-09-26 09:16:41.000 270 33765.83 114.77 17074.46 88888.00 2016-09-26 09:16:42.000 270 33765.86 114.77 17074.45 88888.00 2016-09-26 09:16:43.000 270 33765.84 114.78 17074.43 88888.00 2016-09-26 09:16:44.000 270 33765.85 114.75 17074.44 88888.00 2016-09-26 09:16:45.000 270 33765.89 114.69 17074.46 37837.57 2016-09-26 09:16:46.000 270 33765.93 114.68 17074.46 88888.00 2016-09-26 09:16:47.000 270 33765.96 114.69 17074.47 88888.00 2016-09-26 09:16:48.000 270 33765.97 114.69 17074.47 88888.00 2016-09-26 09:16:49.000 270 33765.97 114.77 17074.46 88888.00 2016-09-26 09:16:50.000 270 33765.97 114.76 17074.45 37837.49 2016-09-26 09:16:51.000 270 33765.93 114.68 17074.45 88888.00 2016-09-26 09:16:52.000 270 33765.91 114.66 17074.47 88888.00 2016-09-26 09:16:53.000 270 33765.96 114.70 17074.45 88888.00 2016-09-26 09:16:54.000 270 33765.96 114.68 17074.45 88888.00 2016-09-26 09:16:55.000 270 33765.96 114.70 17074.45 37837.60 2016-09-26 09:16:56.000 270 33765.94 114.67 17074.44 88888.00 2016-09-26 09:16:57.000 270 33765.96 114.67 17074.46 88888.00 2016-09-26 09:16:58.000 270 33765.97 114.66 17074.48 88888.00 2016-09-26 09:16:59.000 270 33765.98 114.67 17074.51 88888.00 2016-09-26 09:17:00.000 270 33766.02 114.70 17074.53 37837.65 2016-09-26 09:17:01.000 270 33766.04 114.69 17074.51 88888.00 2016-09-26 09:17:02.000 270 33766.02 114.64 17074.51 88888.00 2016-09-26 09:17:03.000 270 33765.99 114.62 17074.54 88888.00 2016-09-26 09:17:04.000 270 33765.97 114.62 17074.49 88888.00 2016-09-26 09:17:05.000 270 33765.97 114.62 17074.50 37837.67 2016-09-26 09:17:06.000 270 33766.00 114.61 17074.52 88888.00 2016-09-26 09:17:07.000 270 33766.01 114.62 17074.51 88888.00 2016-09-26 09:17:08.000 270 33766.02 114.60 17074.53 88888.00 2016-09-26 09:17:09.000 270 33766.01 114.58 17074.50 88888.00 2016-09-26 09:17:10.000 270 33766.04 114.57 17074.49 37837.81 2016-09-26 09:17:11.000 270 33766.04 114.50 17074.49 88888.00 2016-09-26 09:17:12.000 270 33766.03 114.52 17074.51 88888.00 2016-09-26 09:17:13.000 270 33766.04 114.52 17074.49 88888.00 2016-09-26 09:17:14.000 270 33766.05 114.51 17074.46 88888.00 2016-09-26 09:17:15.000 270 33766.05 114.52 17074.46 37837.83 2016-09-26 09:17:16.000 270 33766.03 114.54 17074.46 88888.00 2016-09-26 09:17:17.000 270 33766.09 114.56 17074.51 88888.00 2016-09-26 09:17:18.000 270 33766.12 114.51 17074.48 88888.00 2016-09-26 09:17:19.000 270 33766.09 114.49 17074.50 88888.00 2016-09-26 09:17:20.000 270 33766.05 114.47 17074.47 37837.71 2016-09-26 09:17:21.000 270 33766.08 114.46 17074.47 88888.00 2016-09-26 09:17:22.000 270 33766.09 114.47 17074.47 88888.00 2016-09-26 09:17:23.000 270 33766.12 114.51 17074.50 88888.00 2016-09-26 09:17:24.000 270 33766.15 114.50 17074.50 88888.00 2016-09-26 09:17:25.000 270 33766.16 114.43 17074.50 37837.75 2016-09-26 09:17:26.000 270 33766.16 114.47 17074.50 88888.00 2016-09-26 09:17:27.000 270 33766.13 114.47 17074.53 88888.00 2016-09-26 09:17:28.000 270 33766.17 114.43 17074.54 88888.00 2016-09-26 09:17:29.000 270 33766.19 114.41 17074.47 88888.00 2016-09-26 09:17:30.000 270 33766.21 114.42 17074.49 37837.77 2016-09-26 09:17:31.000 270 33766.24 114.41 17074.49 88888.00 2016-09-26 09:17:32.000 270 33766.21 114.39 17074.48 88888.00 2016-09-26 09:17:33.000 270 33766.20 114.39 17074.48 88888.00 2016-09-26 09:17:34.000 270 33766.21 114.40 17074.51 88888.00 2016-09-26 09:17:35.000 270 33766.26 114.39 17074.52 37837.86 2016-09-26 09:17:36.000 270 33766.26 114.41 17074.53 88888.00 2016-09-26 09:17:37.000 270 33766.28 114.45 17074.54 88888.00 2016-09-26 09:17:38.000 270 33766.29 114.43 17074.54 88888.00 2016-09-26 09:17:39.000 270 33766.27 114.45 17074.53 88888.00 2016-09-26 09:17:40.000 270 33766.28 114.42 17074.54 37837.89 2016-09-26 09:17:41.000 270 33766.29 114.40 17074.56 88888.00 2016-09-26 09:17:42.000 270 33766.29 114.36 17074.54 88888.00 2016-09-26 09:17:43.000 270 33766.28 114.34 17074.49 88888.00 2016-09-26 09:17:44.000 270 33766.26 114.34 17074.53 88888.00 2016-09-26 09:17:45.000 270 33766.25 114.32 17074.49 37837.85 2016-09-26 09:17:46.000 270 33766.27 114.33 17074.51 88888.00 2016-09-26 09:17:47.000 270 33766.29 114.36 17074.51 88888.00 2016-09-26 09:17:48.000 270 33766.31 114.36 17074.51 88888.00 2016-09-26 09:17:49.000 270 33766.34 114.34 17074.53 88888.00 2016-09-26 09:17:50.000 270 33766.39 114.29 17074.57 37837.91 2016-09-26 09:17:51.000 270 33766.40 114.30 17074.57 88888.00 2016-09-26 09:17:52.000 270 33766.41 114.31 17074.58 88888.00 2016-09-26 09:17:53.000 270 33766.39 114.35 17074.57 88888.00 2016-09-26 09:17:54.000 270 33766.39 114.37 17074.59 88888.00 2016-09-26 09:17:55.000 270 33766.39 114.37 17074.58 37837.93 2016-09-26 09:17:56.000 270 33766.42 114.37 17074.59 88888.00 2016-09-26 09:17:57.000 270 33766.42 114.40 17074.58 88888.00 2016-09-26 09:17:58.000 270 33766.41 114.38 17074.59 88888.00 2016-09-26 09:17:59.000 270 33766.38 114.34 17074.55 88888.00 2016-09-26 09:18:00.000 270 33766.36 114.29 17074.55 37838.00 2016-09-26 09:18:01.000 270 33766.39 114.31 17074.52 88888.00 2016-09-26 09:18:02.000 270 33766.40 114.27 17074.55 88888.00 2016-09-26 09:18:03.000 270 33766.42 114.31 17074.57 88888.00 2016-09-26 09:18:04.000 270 33766.45 114.28 17074.54 88888.00 2016-09-26 09:18:05.000 270 33766.41 114.23 17074.53 37838.01 2016-09-26 09:18:06.000 270 33766.41 114.21 17074.49 88888.00 2016-09-26 09:18:07.000 270 33766.44 114.22 17074.49 88888.00 2016-09-26 09:18:08.000 270 33766.42 114.24 17074.49 88888.00 2016-09-26 09:18:09.000 270 33766.43 114.20 17074.53 88888.00 2016-09-26 09:18:10.000 270 33766.45 114.20 17074.53 37838.00 2016-09-26 09:18:11.000 270 33766.49 114.22 17074.55 88888.00 2016-09-26 09:18:12.000 270 33766.48 114.25 17074.58 88888.00 2016-09-26 09:18:13.000 270 33766.50 114.23 17074.56 88888.00 2016-09-26 09:18:14.000 270 33766.49 114.27 17074.54 88888.00 2016-09-26 09:18:15.000 270 33766.52 114.28 17074.56 37838.08 2016-09-26 09:18:16.000 270 33766.51 114.24 17074.61 88888.00 2016-09-26 09:18:17.000 270 33766.51 114.20 17074.63 88888.00 2016-09-26 09:18:18.000 270 33766.51 114.18 17074.61 88888.00 2016-09-26 09:18:19.000 270 33766.49 114.21 17074.59 88888.00 2016-09-26 09:18:20.000 270 33766.46 114.19 17074.57 37838.08 2016-09-26 09:18:21.000 270 33766.45 114.16 17074.59 88888.00 2016-09-26 09:18:22.000 270 33766.46 114.15 17074.59 88888.00 2016-09-26 09:18:23.000 270 33766.46 114.16 17074.57 88888.00 2016-09-26 09:18:24.000 270 33766.45 114.19 17074.58 88888.00 2016-09-26 09:18:25.000 270 33766.49 114.21 17074.55 37838.11 2016-09-26 09:18:26.000 270 33766.51 114.16 17074.54 88888.00 2016-09-26 09:18:27.000 270 33766.51 114.16 17074.52 88888.00 2016-09-26 09:18:28.000 270 33766.52 114.22 17074.53 88888.00 2016-09-26 09:18:29.000 270 33766.53 114.20 17074.55 88888.00 2016-09-26 09:18:30.000 270 33766.52 114.12 17074.54 37838.16 2016-09-26 09:18:31.000 270 33766.52 114.11 17074.50 88888.00 2016-09-26 09:18:32.000 270 33766.52 114.10 17074.48 88888.00 2016-09-26 09:18:33.000 270 33766.54 114.11 17074.50 88888.00 2016-09-26 09:18:34.000 270 33766.55 114.10 17074.53 88888.00 2016-09-26 09:18:35.000 270 33766.53 114.07 17074.50 37838.12 2016-09-26 09:18:36.000 270 33766.57 114.07 17074.49 88888.00 2016-09-26 09:18:37.000 270 33766.59 114.05 17074.47 88888.00 2016-09-26 09:18:38.000 270 33766.55 114.04 17074.50 88888.00 2016-09-26 09:18:39.000 270 33766.56 114.03 17074.50 88888.00 2016-09-26 09:18:40.000 270 33766.55 114.04 17074.52 37838.13 2016-09-26 09:18:41.000 270 33766.59 114.02 17074.53 88888.00 2016-09-26 09:18:42.000 270 33766.61 114.00 17074.53 88888.00 2016-09-26 09:18:43.000 270 33766.62 114.01 17074.53 88888.00 2016-09-26 09:18:44.000 270 33766.67 114.00 17074.56 88888.00 2016-09-26 09:18:45.000 270 33766.70 114.00 17074.57 37838.16 2016-09-26 09:18:46.000 270 33766.70 114.01 17074.54 88888.00 2016-09-26 09:18:47.000 270 33766.67 114.00 17074.50 88888.00 2016-09-26 09:18:48.000 270 33766.61 113.97 17074.50 88888.00 2016-09-26 09:18:49.000 270 33766.67 113.92 17074.52 88888.00 2016-09-26 09:18:50.000 270 33766.69 113.87 17074.51 37838.23 2016-09-26 09:18:51.000 270 33766.67 113.87 17074.48 88888.00 2016-09-26 09:18:52.000 270 33766.69 113.90 17074.48 88888.00 2016-09-26 09:18:53.000 270 33766.71 113.92 17074.51 88888.00 2016-09-26 09:18:54.000 270 33766.73 113.91 17074.51 88888.00 2016-09-26 09:18:55.000 270 33766.74 113.89 17074.48 37838.29 2016-09-26 09:18:56.000 270 33766.71 113.92 17074.47 88888.00 2016-09-26 09:18:57.000 270 33766.73 113.94 17074.50 88888.00 2016-09-26 09:18:58.000 270 33766.77 113.93 17074.55 88888.00 2016-09-26 09:18:59.000 270 33766.79 113.95 17074.55 88888.00 2016-09-26 09:19:00.000 270 33766.80 113.90 17074.51 37838.34 2016-09-26 09:19:01.000 270 33766.81 113.89 17074.50 88888.00 2016-09-26 09:19:02.000 270 33766.81 113.86 17074.47 88888.00 2016-09-26 09:19:03.000 270 33766.83 113.84 17074.47 88888.00 2016-09-26 09:19:04.000 270 33766.85 113.84 17074.52 88888.00 2016-09-26 09:19:05.000 270 33766.83 113.87 17074.50 37838.42 2016-09-26 09:19:06.000 270 33766.82 113.90 17074.55 88888.00 2016-09-26 09:19:07.000 270 33766.79 113.90 17074.55 88888.00 2016-09-26 09:19:08.000 270 33766.82 113.88 17074.52 88888.00 2016-09-26 09:19:09.000 270 33766.84 113.90 17074.57 88888.00 2016-09-26 09:19:10.000 270 33766.84 113.86 17074.56 37838.42 2016-09-26 09:19:11.000 270 33766.82 113.86 17074.56 88888.00 2016-09-26 09:19:12.000 270 33766.79 113.85 17074.54 88888.00 2016-09-26 09:19:13.000 270 33766.82 113.83 17074.54 88888.00 2016-09-26 09:19:14.000 270 33766.79 113.79 17074.53 88888.00 2016-09-26 09:19:15.000 270 33766.80 113.75 17074.52 37838.42 2016-09-26 09:19:16.000 270 33766.81 113.77 17074.54 88888.00 2016-09-26 09:19:17.000 270 33766.81 113.77 17074.52 88888.00 2016-09-26 09:19:18.000 270 33766.79 113.79 17074.56 88888.00 2016-09-26 09:19:19.000 270 33766.82 113.72 17074.58 88888.00 2016-09-26 09:19:20.000 270 33766.85 113.67 17074.58 37838.45 2016-09-26 09:19:21.000 270 33766.83 113.72 17074.55 88888.00 2016-09-26 09:19:22.000 270 33766.84 113.73 17074.55 88888.00 2016-09-26 09:19:23.000 270 33766.87 113.74 17074.59 88888.00 2016-09-26 09:19:24.000 270 33766.84 113.79 17074.57 88888.00 2016-09-26 09:19:25.000 270 33766.77 113.76 17074.55 37838.37 2016-09-26 09:19:26.000 270 33766.78 113.70 17074.56 88888.00 2016-09-26 09:19:27.000 270 33766.85 113.69 17074.57 88888.00 2016-09-26 09:19:28.000 270 33766.86 113.68 17074.58 88888.00 2016-09-26 09:19:29.000 270 33766.84 113.71 17074.57 88888.00 2016-09-26 09:19:30.000 270 33766.83 113.71 17074.56 37838.46 2016-09-26 09:19:31.000 270 33766.81 113.73 17074.57 88888.00 2016-09-26 09:19:32.000 270 33766.80 113.78 17074.59 88888.00 2016-09-26 09:19:33.000 270 33766.82 113.76 17074.58 88888.00 2016-09-26 09:19:34.000 270 33766.81 113.77 17074.58 88888.00 2016-09-26 09:19:35.000 270 33766.76 113.77 17074.59 37838.39 2016-09-26 09:19:36.000 270 33766.76 113.73 17074.62 88888.00 2016-09-26 09:19:37.000 270 33766.78 113.69 17074.63 88888.00 2016-09-26 09:19:38.000 270 33766.81 113.68 17074.59 88888.00 2016-09-26 09:19:39.000 270 33766.84 113.69 17074.59 88888.00 2016-09-26 09:19:40.000 270 33766.83 113.65 17074.59 37838.41 2016-09-26 09:19:41.000 270 33766.81 113.65 17074.57 88888.00 2016-09-26 09:19:42.000 270 33766.83 113.66 17074.57 88888.00 2016-09-26 09:19:43.000 270 33766.87 113.68 17074.60 88888.00 2016-09-26 09:19:44.000 270 33766.84 113.67 17074.57 88888.00 2016-09-26 09:19:45.000 270 33766.83 113.68 17074.57 37838.48 2016-09-26 09:19:46.000 270 33766.86 113.66 17074.59 88888.00 2016-09-26 09:19:47.000 270 33766.85 113.62 17074.56 88888.00 2016-09-26 09:19:48.000 270 33766.85 113.61 17074.59 88888.00 2016-09-26 09:19:49.000 270 33766.86 113.64 17074.62 88888.00 2016-09-26 09:19:50.000 270 33766.85 113.68 17074.66 37838.49 2016-09-26 09:19:51.000 270 33766.88 113.66 17074.68 88888.00 2016-09-26 09:19:52.000 270 33766.87 113.63 17074.65 88888.00 2016-09-26 09:19:53.000 270 33766.89 113.61 17074.65 88888.00 2016-09-26 09:19:54.000 270 33766.91 113.59 17074.62 88888.00 2016-09-26 09:19:55.000 270 33766.95 113.58 17074.62 37838.46 2016-09-26 09:19:56.000 270 33766.97 113.57 17074.60 88888.00 2016-09-26 09:19:57.000 270 33766.96 113.58 17074.59 88888.00 2016-09-26 09:19:58.000 270 33766.94 113.55 17074.58 88888.00 2016-09-26 09:19:59.000 270 33766.90 113.54 17074.57 88888.00 2016-09-26 09:20:00.000 270 33766.91 113.57 17074.55 37838.48 2016-09-26 09:20:01.000 270 33766.93 113.55 17074.60 88888.00 2016-09-26 09:20:02.000 270 33766.97 113.58 17074.61 88888.00 2016-09-26 09:20:03.000 270 33766.98 113.61 17074.63 88888.00 2016-09-26 09:20:04.000 270 33766.99 113.55 17074.62 88888.00 2016-09-26 09:20:05.000 270 33766.98 113.54 17074.61 37838.50 2016-09-26 09:20:06.000 270 33767.00 113.53 17074.61 88888.00 2016-09-26 09:20:07.000 270 33766.98 113.52 17074.63 88888.00 2016-09-26 09:20:08.000 270 33767.02 113.52 17074.66 88888.00 2016-09-26 09:20:09.000 270 33767.00 113.54 17074.63 88888.00 2016-09-26 09:20:10.000 270 33767.05 113.52 17074.58 37838.55 2016-09-26 09:20:11.000 270 33767.04 113.49 17074.58 88888.00 2016-09-26 09:20:12.000 270 33767.03 113.49 17074.64 88888.00 2016-09-26 09:20:13.000 270 33767.04 113.51 17074.59 88888.00 2016-09-26 09:20:14.000 270 33767.06 113.50 17074.59 88888.00 2016-09-26 09:20:15.000 270 33767.05 113.49 17074.54 37838.60 2016-09-26 09:20:16.000 270 33767.02 113.46 17074.55 88888.00 2016-09-26 09:20:17.000 270 33767.01 113.47 17074.54 88888.00 2016-09-26 09:20:18.000 270 33767.02 113.45 17074.53 88888.00 2016-09-26 09:20:19.000 270 33767.03 113.43 17074.54 88888.00 2016-09-26 09:20:20.000 270 33767.03 113.43 17074.59 37838.63 2016-09-26 09:20:21.000 270 33767.05 113.46 17074.60 88888.00 2016-09-26 09:20:22.000 270 33767.06 113.48 17074.56 88888.00 2016-09-26 09:20:23.000 270 33767.06 113.47 17074.57 88888.00 2016-09-26 09:20:24.000 270 33767.01 113.46 17074.56 88888.00 2016-09-26 09:20:25.000 270 33767.02 113.46 17074.58 37838.61 2016-09-26 09:20:26.000 270 33767.00 113.49 17074.61 88888.00 2016-09-26 09:20:27.000 270 33767.05 113.45 17074.60 88888.00 2016-09-26 09:20:28.000 270 33767.05 113.43 17074.60 88888.00 2016-09-26 09:20:29.000 270 33767.07 113.42 17074.64 88888.00 2016-09-26 09:20:30.000 270 33767.08 113.42 17074.60 37838.63 2016-09-26 09:20:31.000 270 33767.09 113.42 17074.62 88888.00 2016-09-26 09:20:32.000 270 33767.08 113.39 17074.59 88888.00 2016-09-26 09:20:33.000 270 33767.09 113.34 17074.56 88888.00 2016-09-26 09:20:34.000 270 33767.09 113.33 17074.56 88888.00 2016-09-26 09:20:35.000 270 33767.09 113.35 17074.59 37838.73 2016-09-26 09:20:36.000 270 33767.10 113.39 17074.63 88888.00 2016-09-26 09:20:37.000 270 33767.15 113.38 17074.61 88888.00 2016-09-26 09:20:38.000 270 33767.21 113.37 17074.54 88888.00 2016-09-26 09:20:39.000 270 33767.21 113.37 17074.57 88888.00 2016-09-26 09:20:40.000 270 33767.21 113.37 17074.58 37838.70 2016-09-26 09:20:41.000 270 33767.17 113.37 17074.57 88888.00 2016-09-26 09:20:42.000 270 33767.17 113.33 17074.57 88888.00 2016-09-26 09:20:43.000 270 33767.19 113.32 17074.63 88888.00 2016-09-26 09:20:44.000 270 33767.18 113.35 17074.64 88888.00 2016-09-26 09:20:45.000 270 33767.22 113.38 17074.63 37838.75 2016-09-26 09:20:46.000 270 33767.21 113.35 17074.60 88888.00 2016-09-26 09:20:47.000 270 33767.21 113.36 17074.63 88888.00 2016-09-26 09:20:48.000 270 33767.18 113.41 17074.65 88888.00 2016-09-26 09:20:49.000 270 33767.20 113.38 17074.69 88888.00 2016-09-26 09:20:50.000 270 33767.18 113.32 17074.69 37838.83 2016-09-26 09:20:51.000 270 33767.18 113.31 17074.70 88888.00 2016-09-26 09:20:52.000 270 33767.21 113.33 17074.66 88888.00 2016-09-26 09:20:53.000 270 33767.19 113.32 17074.65 88888.00 2016-09-26 09:20:54.000 270 33767.17 113.29 17074.66 88888.00 2016-09-26 09:20:55.000 270 33767.20 113.32 17074.67 37838.72 2016-09-26 09:20:56.000 270 33767.21 113.33 17074.64 88888.00 2016-09-26 09:20:57.000 270 33767.20 113.30 17074.62 88888.00 2016-09-26 09:20:58.000 270 33767.22 113.27 17074.66 88888.00 2016-09-26 09:20:59.000 270 33767.25 113.27 17074.66 88888.00 2016-09-26 09:21:00.000 270 33767.24 113.24 17074.64 37838.79 2016-09-26 09:21:01.000 270 33767.27 113.25 17074.64 88888.00 2016-09-26 09:21:02.000 270 33767.26 113.28 17074.65 88888.00 2016-09-26 09:21:03.000 270 33767.22 113.30 17074.65 88888.00 2016-09-26 09:21:04.000 270 33767.20 113.31 17074.60 88888.00 2016-09-26 09:21:05.000 270 33767.21 113.30 17074.65 37838.81 2016-09-26 09:21:06.000 270 33767.25 113.30 17074.67 88888.00 2016-09-26 09:21:07.000 270 33767.28 113.27 17074.66 88888.00 2016-09-26 09:21:08.000 270 33767.23 113.24 17074.69 88888.00 2016-09-26 09:21:09.000 270 33767.21 113.26 17074.70 88888.00 2016-09-26 09:21:10.000 270 33767.24 113.28 17074.71 37838.88 2016-09-26 09:21:11.000 270 33767.25 113.25 17074.74 88888.00 2016-09-26 09:21:12.000 270 33767.25 113.21 17074.72 88888.00 2016-09-26 09:21:13.000 270 33767.26 113.17 17074.72 88888.00 2016-09-26 09:21:14.000 270 33767.27 113.18 17074.69 88888.00 2016-09-26 09:21:15.000 270 33767.27 113.19 17074.70 37838.86 2016-09-26 09:21:16.000 270 33767.28 113.19 17074.72 88888.00 2016-09-26 09:21:17.000 270 33767.30 113.17 17074.71 88888.00 2016-09-26 09:21:18.000 270 33767.32 113.17 17074.72 88888.00 2016-09-26 09:21:19.000 270 33767.26 113.12 17074.71 88888.00 2016-09-26 09:21:20.000 270 33767.28 113.12 17074.71 37838.91 2016-09-26 09:21:21.000 270 33767.30 113.14 17074.72 88888.00 2016-09-26 09:21:22.000 270 33767.31 113.11 17074.74 88888.00 2016-09-26 09:21:23.000 270 33767.25 113.10 17074.73 88888.00 2016-09-26 09:21:24.000 270 33767.25 113.10 17074.73 88888.00 2016-09-26 09:21:25.000 270 33767.25 113.09 17074.75 37838.79 2016-09-26 09:21:26.000 270 33767.23 113.08 17074.75 88888.00 2016-09-26 09:21:27.000 270 33767.25 113.09 17074.76 88888.00 2016-09-26 09:21:28.000 270 33767.23 113.07 17074.74 88888.00 2016-09-26 09:21:29.000 270 33767.19 113.05 17074.71 88888.00 2016-09-26 09:21:30.000 270 33767.22 113.04 17074.73 37838.78 2016-09-26 09:21:31.000 270 33767.21 113.04 17074.70 88888.00 2016-09-26 09:21:32.000 270 33767.20 113.00 17074.70 88888.00 2016-09-26 09:21:33.000 270 33767.23 113.02 17074.70 88888.00 2016-09-26 09:21:34.000 270 33767.22 113.03 17074.69 88888.00 2016-09-26 09:21:35.000 270 33767.22 113.03 17074.69 37838.74 2016-09-26 09:21:36.000 270 33767.21 112.99 17074.70 88888.00 2016-09-26 09:21:37.000 270 33767.18 113.03 17074.78 88888.00 2016-09-26 09:21:38.000 270 33767.17 113.05 17074.75 88888.00 2016-09-26 09:21:39.000 270 33767.18 113.04 17074.73 88888.00 2016-09-26 09:21:40.000 270 33767.19 113.00 17074.72 37838.86 2016-09-26 09:21:41.000 270 33767.19 113.00 17074.69 88888.00 2016-09-26 09:21:42.000 270 33767.22 113.02 17074.69 88888.00 2016-09-26 09:21:43.000 270 33767.21 113.02 17074.70 88888.00 2016-09-26 09:21:44.000 270 33767.19 112.99 17074.73 88888.00 2016-09-26 09:21:45.000 270 33767.22 112.98 17074.74 37838.74 2016-09-26 09:21:46.000 270 33767.18 112.98 17074.77 88888.00 2016-09-26 09:21:47.000 270 33767.17 112.98 17074.73 88888.00 2016-09-26 09:21:48.000 270 33767.16 112.99 17074.71 88888.00 2016-09-26 09:21:49.000 270 33767.15 113.00 17074.74 88888.00 2016-09-26 09:21:50.000 270 33767.17 112.99 17074.73 37838.82 2016-09-26 09:21:51.000 270 33767.15 112.98 17074.69 88888.00 2016-09-26 09:21:52.000 270 33767.11 112.95 17074.65 88888.00 2016-09-26 09:21:53.000 270 33767.10 112.90 17074.63 88888.00 2016-09-26 09:21:54.000 270 33767.12 112.92 17074.66 88888.00 2016-09-26 09:21:55.000 270 33767.13 112.94 17074.70 37838.78 2016-09-26 09:21:56.000 270 33767.15 112.90 17074.70 88888.00 2016-09-26 09:21:57.000 270 33767.14 112.90 17074.71 88888.00 2016-09-26 09:21:58.000 270 33767.11 112.93 17074.70 88888.00 2016-09-26 09:21:59.000 270 33767.09 112.91 17074.69 88888.00 2016-09-26 09:22:00.000 270 33767.07 112.91 17074.70 37838.75 2016-09-26 09:22:01.000 270 33767.08 112.90 17074.70 88888.00 2016-09-26 09:22:02.000 270 33767.03 112.92 17074.66 88888.00 2016-09-26 09:22:03.000 270 33767.09 112.92 17074.68 88888.00 2016-09-26 09:22:04.000 270 33767.07 112.87 17074.70 88888.00 2016-09-26 09:22:05.000 270 33767.05 112.85 17074.68 37838.83 2016-09-26 09:22:06.000 270 33767.04 112.90 17074.68 88888.00 2016-09-26 09:22:07.000 270 33767.10 112.92 17074.72 88888.00 2016-09-26 09:22:08.000 270 33767.10 112.90 17074.70 88888.00 2016-09-26 09:22:09.000 270 33767.09 112.82 17074.67 88888.00 2016-09-26 09:22:10.000 270 33767.13 112.83 17074.68 37838.79 2016-09-26 09:22:11.000 270 33767.14 112.82 17074.69 88888.00 2016-09-26 09:22:12.000 270 33767.09 112.84 17074.69 88888.00 2016-09-26 09:22:13.000 270 33767.10 112.86 17074.70 88888.00 2016-09-26 09:22:14.000 270 33767.06 112.76 17074.74 88888.00 2016-09-26 09:22:15.000 270 33767.04 112.78 17074.77 37838.73 2016-09-26 09:22:16.000 270 33767.03 112.78 17074.76 88888.00 2016-09-26 09:22:17.000 270 33767.05 112.78 17074.72 88888.00 2016-09-26 09:22:18.000 270 33767.09 112.77 17074.71 88888.00 2016-09-26 09:22:19.000 270 33767.10 112.77 17074.73 88888.00 2016-09-26 09:22:20.000 270 33767.07 112.75 17074.71 37838.78 2016-09-26 09:22:21.000 270 33767.04 112.78 17074.72 88888.00 2016-09-26 09:22:22.000 270 33767.08 112.73 17074.70 88888.00 2016-09-26 09:22:23.000 270 33767.09 112.71 17074.74 88888.00 2016-09-26 09:22:24.000 270 33767.09 112.71 17074.71 88888.00 2016-09-26 09:22:25.000 270 33767.11 112.70 17074.68 37838.74 2016-09-26 09:22:26.000 270 33767.14 112.69 17074.75 88888.00 2016-09-26 09:22:27.000 270 33767.14 112.68 17074.73 88888.00 2016-09-26 09:22:28.000 270 33767.14 112.66 17074.71 88888.00 2016-09-26 09:22:29.000 270 33767.17 112.66 17074.74 88888.00 2016-09-26 09:22:30.000 270 33767.19 112.67 17074.78 37838.78 2016-09-26 09:22:31.000 270 33767.18 112.65 17074.73 88888.00 2016-09-26 09:22:32.000 270 33767.17 112.64 17074.73 88888.00 2016-09-26 09:22:33.000 270 33767.16 112.66 17074.69 88888.00 2016-09-26 09:22:34.000 270 33767.15 112.65 17074.68 88888.00 2016-09-26 09:22:35.000 270 33767.22 112.67 17074.74 37838.77 2016-09-26 09:22:36.000 270 33767.24 112.66 17074.74 88888.00 2016-09-26 09:22:37.000 270 33767.21 112.64 17074.76 88888.00 2016-09-26 09:22:38.000 270 33767.23 112.57 17074.75 88888.00 2016-09-26 09:22:39.000 270 33767.22 112.55 17074.76 88888.00 2016-09-26 09:22:40.000 270 33767.25 112.58 17074.74 37838.97 2016-09-26 09:22:41.000 270 33767.25 112.59 17074.77 88888.00 2016-09-26 09:22:42.000 270 33767.27 112.57 17074.72 88888.00 2016-09-26 09:22:43.000 270 33767.27 112.58 17074.74 88888.00 2016-09-26 09:22:44.000 270 33767.28 112.53 17074.75 88888.00 2016-09-26 09:22:45.000 270 33767.29 112.52 17074.72 37838.95 2016-09-26 09:22:46.000 270 33767.31 112.50 17074.73 88888.00 2016-09-26 09:22:47.000 270 33767.30 112.50 17074.72 88888.00 2016-09-26 09:22:48.000 270 33767.33 112.49 17074.75 88888.00 2016-09-26 09:22:49.000 270 33767.33 112.52 17074.77 88888.00 2016-09-26 09:22:50.000 270 33767.36 112.51 17074.74 37838.96 2016-09-26 09:22:51.000 270 33767.35 112.51 17074.71 88888.00 2016-09-26 09:22:52.000 270 33767.39 112.52 17074.73 88888.00 2016-09-26 09:22:53.000 270 33767.40 112.52 17074.74 88888.00 2016-09-26 09:22:54.000 270 33767.33 112.52 17074.72 88888.00 2016-09-26 09:22:55.000 270 33767.35 112.51 17074.73 37839.04 2016-09-26 09:22:56.000 270 33767.36 112.49 17074.74 88888.00 2016-09-26 09:22:57.000 270 33767.40 112.47 17074.78 88888.00 2016-09-26 09:22:58.000 270 33767.41 112.46 17074.77 88888.00 2016-09-26 09:22:59.000 270 33767.43 112.48 17074.79 88888.00 2016-09-26 09:23:00.000 270 33767.38 112.48 17074.80 37839.06 2016-09-26 09:23:01.000 270 33767.37 112.43 17074.76 88888.00 2016-09-26 09:23:02.000 270 33767.37 112.42 17074.73 88888.00 2016-09-26 09:23:03.000 270 33767.35 112.40 17074.74 88888.00 2016-09-26 09:23:04.000 270 33767.40 112.37 17074.76 88888.00 2016-09-26 09:23:05.000 270 33767.43 112.39 17074.76 37839.12 2016-09-26 09:23:06.000 270 33767.48 112.40 17074.78 88888.00 2016-09-26 09:23:07.000 270 33767.54 112.37 17074.79 88888.00 2016-09-26 09:23:08.000 270 33767.50 112.38 17074.79 88888.00 2016-09-26 09:23:09.000 270 33767.50 112.42 17074.78 88888.00 2016-09-26 09:23:10.000 270 33767.51 112.44 17074.78 37839.15 2016-09-26 09:23:11.000 270 33767.49 112.39 17074.77 88888.00 2016-09-26 09:23:12.000 270 33767.54 112.38 17074.76 88888.00 2016-09-26 09:23:13.000 270 33767.57 112.37 17074.77 88888.00 2016-09-26 09:23:14.000 270 33767.55 112.36 17074.82 88888.00 2016-09-26 09:23:15.000 270 33767.54 112.38 17074.81 37839.12 2016-09-26 09:23:16.000 270 33767.56 112.40 17074.82 88888.00 2016-09-26 09:23:17.000 270 33767.54 112.42 17074.79 88888.00 2016-09-26 09:23:18.000 270 33767.53 112.39 17074.82 88888.00 2016-09-26 09:23:19.000 270 33767.56 112.39 17074.78 88888.00 2016-09-26 09:23:20.000 270 33767.55 112.38 17074.75 37839.10 2016-09-26 09:23:21.000 270 33767.54 112.33 17074.79 88888.00 2016-09-26 09:23:22.000 270 33767.53 112.33 17074.79 88888.00 2016-09-26 09:23:23.000 270 33767.55 112.33 17074.80 88888.00 2016-09-26 09:23:24.000 270 33767.56 112.32 17074.80 88888.00 2016-09-26 09:23:25.000 270 33767.58 112.37 17074.83 37839.17 2016-09-26 09:23:26.000 270 33767.60 112.35 17074.82 88888.00 2016-09-26 09:23:27.000 270 33767.61 112.34 17074.81 88888.00 2016-09-26 09:23:28.000 270 33767.60 112.32 17074.82 88888.00 2016-09-26 09:23:29.000 270 33767.57 112.29 17074.81 88888.00 2016-09-26 09:23:30.000 270 33767.57 112.28 17074.79 37839.15 2016-09-26 09:23:31.000 270 33767.53 112.30 17074.79 88888.00 2016-09-26 09:23:32.000 270 33767.55 112.31 17074.78 88888.00 2016-09-26 09:23:33.000 270 33767.56 112.31 17074.76 88888.00 2016-09-26 09:23:34.000 270 33767.60 112.27 17074.77 88888.00 2016-09-26 09:23:35.000 270 33767.63 112.24 17074.78 37839.17 2016-09-26 09:23:36.000 270 33767.66 112.24 17074.80 88888.00 2016-09-26 09:23:37.000 270 33767.68 112.24 17074.82 88888.00 2016-09-26 09:23:38.000 270 33767.68 112.24 17074.85 88888.00 2016-09-26 09:23:39.000 270 33767.73 112.23 17074.81 88888.00 2016-09-26 09:23:40.000 270 33767.73 112.21 17074.82 37839.27 2016-09-26 09:23:41.000 270 33767.67 112.22 17074.82 88888.00 2016-09-26 09:23:42.000 270 33767.64 112.20 17074.79 88888.00 2016-09-26 09:23:43.000 270 33767.62 112.17 17074.79 88888.00 2016-09-26 09:23:44.000 270 33767.61 112.13 17074.79 88888.00 2016-09-26 09:23:45.000 270 33767.68 112.12 17074.80 37839.23 2016-09-26 09:23:46.000 270 33767.66 112.11 17074.82 88888.00 2016-09-26 09:23:47.000 270 33767.68 112.12 17074.81 88888.00 2016-09-26 09:23:48.000 270 33767.69 112.13 17074.82 88888.00 2016-09-26 09:23:49.000 270 33767.71 112.11 17074.79 88888.00 2016-09-26 09:23:50.000 270 33767.74 112.11 17074.81 37839.30 2016-09-26 09:23:51.000 270 33767.76 112.09 17074.83 88888.00 2016-09-26 09:23:52.000 270 33767.78 112.09 17074.77 88888.00 2016-09-26 09:23:53.000 270 33767.84 112.11 17074.77 88888.00 2016-09-26 09:23:54.000 270 33767.83 112.13 17074.80 88888.00 2016-09-26 09:23:55.000 270 33767.78 112.17 17074.79 37839.34 2016-09-26 09:23:56.000 270 33767.78 112.15 17074.74 88888.00 2016-09-26 09:23:57.000 270 33767.81 112.09 17074.73 88888.00 2016-09-26 09:23:58.000 270 33767.81 112.09 17074.74 88888.00 2016-09-26 09:23:59.000 270 33767.85 112.05 17074.76 88888.00 2016-09-26 09:24:00.000 270 33767.83 112.04 17074.76 37839.51 2016-09-26 09:24:01.000 270 33767.85 112.06 17074.73 88888.00 2016-09-26 09:24:02.000 270 33767.89 112.07 17074.76 88888.00 2016-09-26 09:24:03.000 270 33767.89 112.09 17074.77 88888.00 2016-09-26 09:24:04.000 270 33767.92 112.10 17074.77 88888.00 2016-09-26 09:24:05.000 270 33767.97 112.07 17074.82 37839.47 2016-09-26 09:24:06.000 270 33768.00 112.09 17074.79 88888.00 2016-09-26 09:24:07.000 270 33768.00 112.05 17074.81 88888.00 2016-09-26 09:24:08.000 270 33767.97 112.02 17074.80 88888.00 2016-09-26 09:24:09.000 270 33767.98 112.02 17074.80 88888.00 2016-09-26 09:24:10.000 270 33768.01 112.04 17074.81 37839.54 2016-09-26 09:24:11.000 270 33767.98 112.05 17074.81 88888.00 2016-09-26 09:24:12.000 270 33767.99 112.04 17074.82 88888.00 2016-09-26 09:24:13.000 270 33768.01 112.03 17074.82 88888.00 2016-09-26 09:24:14.000 270 33768.02 112.06 17074.80 88888.00 2016-09-26 09:24:15.000 270 33768.06 112.09 17074.73 37839.66 2016-09-26 09:24:16.000 270 33768.07 112.09 17074.71 88888.00 2016-09-26 09:24:17.000 270 33768.05 112.09 17074.74 88888.00 2016-09-26 09:24:18.000 270 33768.08 112.11 17074.79 88888.00 2016-09-26 09:24:19.000 270 33768.05 112.08 17074.79 88888.00 2016-09-26 09:24:20.000 270 33768.00 112.07 17074.74 37839.52 2016-09-26 09:24:21.000 270 33768.02 112.05 17074.74 88888.00 2016-09-26 09:24:22.000 270 33768.01 112.04 17074.70 88888.00 2016-09-26 09:24:23.000 270 33768.03 112.05 17074.71 88888.00 2016-09-26 09:24:24.000 270 33768.06 112.05 17074.68 88888.00 2016-09-26 09:24:25.000 270 33768.08 112.04 17074.75 37839.57 2016-09-26 09:24:26.000 270 33768.04 112.02 17074.79 88888.00 2016-09-26 09:24:27.000 270 33768.05 112.02 17074.76 88888.00 2016-09-26 09:24:28.000 270 33768.04 112.01 17074.76 88888.00 2016-09-26 09:24:29.000 270 33768.05 112.03 17074.82 88888.00 2016-09-26 09:24:30.000 270 33768.04 111.99 17074.82 37839.62 2016-09-26 09:24:31.000 270 33768.09 111.99 17074.83 88888.00 2016-09-26 09:24:32.000 270 33768.03 111.95 17074.79 88888.00 2016-09-26 09:24:33.000 270 33768.04 111.99 17074.77 88888.00 2016-09-26 09:24:34.000 270 33768.08 111.97 17074.82 88888.00 2016-09-26 09:24:35.000 270 33768.10 111.97 17074.82 37839.61 2016-09-26 09:24:36.000 270 33768.10 111.95 17074.82 88888.00 2016-09-26 09:24:37.000 270 33768.09 111.94 17074.77 88888.00 2016-09-26 09:24:38.000 270 33768.13 111.94 17074.78 88888.00 2016-09-26 09:24:39.000 270 33768.14 111.90 17074.79 88888.00 2016-09-26 09:24:40.000 270 33768.13 111.89 17074.77 37839.70 2016-09-26 09:24:41.000 270 33768.12 111.88 17074.82 88888.00 2016-09-26 09:24:42.000 270 33768.12 111.89 17074.83 88888.00 2016-09-26 09:24:43.000 270 33768.10 111.88 17074.84 88888.00 2016-09-26 09:24:44.000 270 33768.10 111.88 17074.84 88888.00 2016-09-26 09:24:45.000 270 33768.10 111.88 17074.81 37839.73 2016-09-26 09:24:46.000 270 33768.11 111.86 17074.77 88888.00 2016-09-26 09:24:47.000 270 33768.14 111.89 17074.80 88888.00 2016-09-26 09:24:48.000 270 33768.14 111.94 17074.79 88888.00 2016-09-26 09:24:49.000 270 33768.11 111.94 17074.82 88888.00 2016-09-26 09:24:50.000 270 33768.07 111.91 17074.84 37839.64 2016-09-26 09:24:51.000 270 33768.06 111.93 17074.82 88888.00 2016-09-26 09:24:52.000 270 33768.10 111.95 17074.80 88888.00 2016-09-26 09:24:53.000 270 33768.13 111.98 17074.79 88888.00 2016-09-26 09:24:54.000 270 33768.17 111.96 17074.77 88888.00 2016-09-26 09:24:55.000 270 33768.14 111.93 17074.83 37839.70 2016-09-26 09:24:56.000 270 33768.13 111.94 17074.83 88888.00 2016-09-26 09:24:57.000 270 33768.14 111.92 17074.85 88888.00 2016-09-26 09:24:58.000 270 33768.16 111.88 17074.87 88888.00 2016-09-26 09:24:59.000 270 33768.19 111.86 17074.85 88888.00 2016-09-26 09:25:00.000 270 33768.17 111.85 17074.84 37839.82 2016-09-26 09:25:01.000 270 33768.18 111.85 17074.81 88888.00 2016-09-26 09:25:02.000 270 33768.22 111.83 17074.81 88888.00 2016-09-26 09:25:03.000 270 33768.24 111.82 17074.81 88888.00 2016-09-26 09:25:04.000 270 33768.25 111.82 17074.79 88888.00 2016-09-26 09:25:05.000 270 33768.21 111.79 17074.81 37839.68 2016-09-26 09:25:06.000 270 33768.27 111.78 17074.85 88888.00 2016-09-26 09:25:07.000 270 33768.26 111.78 17074.79 88888.00 2016-09-26 09:25:08.000 270 33768.27 111.76 17074.79 88888.00 2016-09-26 09:25:09.000 270 33768.29 111.78 17074.82 88888.00 2016-09-26 09:25:10.000 270 33768.28 111.76 17074.82 37839.86 2016-09-26 09:25:11.000 270 33768.29 111.74 17074.79 88888.00 2016-09-26 09:25:12.000 270 33768.26 111.73 17074.78 88888.00 2016-09-26 09:25:13.000 270 33768.25 111.77 17074.79 88888.00 2016-09-26 09:25:14.000 270 33768.27 111.75 17074.79 88888.00 2016-09-26 09:25:15.000 270 33768.29 111.76 17074.83 37839.82 2016-09-26 09:25:16.000 270 33768.29 111.76 17074.81 88888.00 2016-09-26 09:25:17.000 270 33768.30 111.76 17074.82 88888.00 2016-09-26 09:25:18.000 270 33768.27 111.77 17074.82 88888.00 2016-09-26 09:25:19.000 270 33768.25 111.74 17074.84 88888.00 2016-09-26 09:25:20.000 270 33768.27 111.69 17074.82 37839.77 2016-09-26 09:25:21.000 270 33768.27 111.71 17074.84 88888.00 2016-09-26 09:25:22.000 270 33768.28 111.71 17074.86 88888.00 2016-09-26 09:25:23.000 270 33768.31 111.67 17074.82 88888.00 2016-09-26 09:25:24.000 270 33768.32 111.65 17074.80 88888.00 2016-09-26 09:25:25.000 270 33768.35 111.67 17074.83 37839.80 2016-09-26 09:25:26.000 270 33768.33 111.64 17074.86 88888.00 2016-09-26 09:25:27.000 270 33768.32 111.67 17074.85 88888.00 2016-09-26 09:25:28.000 270 33768.24 111.70 17074.86 88888.00 2016-09-26 09:25:29.000 270 33768.29 111.64 17074.85 88888.00 2016-09-26 09:25:30.000 270 33768.30 111.68 17074.82 37839.97 2016-09-26 09:25:31.000 270 33768.27 111.66 17074.81 88888.00 2016-09-26 09:25:32.000 270 33768.29 111.62 17074.84 88888.00 2016-09-26 09:25:33.000 270 33768.26 111.58 17074.83 88888.00 2016-09-26 09:25:34.000 270 33768.30 111.59 17074.82 88888.00 2016-09-26 09:25:35.000 270 33768.27 111.60 17074.80 37839.83 2016-09-26 09:25:36.000 270 33768.28 111.62 17074.86 88888.00 2016-09-26 09:25:37.000 270 33768.23 111.61 17074.87 88888.00 2016-09-26 09:25:38.000 270 33768.26 111.58 17074.87 88888.00 2016-09-26 09:25:39.000 270 33768.26 111.62 17074.85 88888.00 2016-09-26 09:25:40.000 270 33768.27 111.65 17074.85 37839.80 2016-09-26 09:25:41.000 270 33768.26 111.64 17074.87 88888.00 2016-09-26 09:25:42.000 270 33768.26 111.67 17074.85 88888.00 2016-09-26 09:25:43.000 270 33768.23 111.68 17074.83 88888.00 2016-09-26 09:25:44.000 270 33768.23 111.68 17074.85 88888.00 2016-09-26 09:25:45.000 270 33768.25 111.68 17074.86 37839.84 2016-09-26 09:25:46.000 270 33768.25 111.66 17074.82 88888.00 2016-09-26 09:25:47.000 270 33768.24 111.68 17074.81 88888.00 2016-09-26 09:25:48.000 270 33768.20 111.65 17074.79 88888.00 2016-09-26 09:25:49.000 270 33768.20 111.62 17074.81 88888.00 2016-09-26 09:25:50.000 270 33768.20 111.64 17074.80 37839.80 2016-09-26 09:25:51.000 270 33768.22 111.67 17074.76 88888.00 2016-09-26 09:25:52.000 270 33768.26 111.65 17074.73 88888.00 2016-09-26 09:25:53.000 270 33768.26 111.63 17074.73 88888.00 2016-09-26 09:25:54.000 270 33768.24 111.65 17074.73 88888.00 2016-09-26 09:25:55.000 270 33768.26 111.69 17074.78 37839.76 2016-09-26 09:25:56.000 270 33768.27 111.67 17074.84 88888.00 2016-09-26 09:25:57.000 270 33768.27 111.69 17074.86 88888.00 2016-09-26 09:25:58.000 270 33768.26 111.70 17074.86 88888.00 2016-09-26 09:25:59.000 270 33768.27 111.69 17074.84 88888.00 2016-09-26 09:26:00.000 270 33768.28 111.68 17074.83 37839.91 2016-09-26 09:26:01.000 270 33768.30 111.63 17074.83 88888.00 2016-09-26 09:26:02.000 270 33768.26 111.62 17074.81 88888.00 2016-09-26 09:26:03.000 270 33768.25 111.60 17074.86 88888.00 2016-09-26 09:26:04.000 270 33768.28 111.60 17074.88 88888.00 2016-09-26 09:26:05.000 270 33768.30 111.60 17074.88 37839.82 2016-09-26 09:26:06.000 270 33768.31 111.57 17074.85 88888.00 2016-09-26 09:26:07.000 270 33768.31 111.55 17074.86 88888.00 2016-09-26 09:26:08.000 270 33768.28 111.56 17074.85 88888.00 2016-09-26 09:26:09.000 270 33768.31 111.54 17074.90 88888.00 2016-09-26 09:26:10.000 270 33768.34 111.58 17074.89 37839.89 2016-09-26 09:26:11.000 270 33768.37 111.58 17074.87 88888.00 2016-09-26 09:26:12.000 270 33768.35 111.56 17074.88 88888.00 2016-09-26 09:26:13.000 270 33768.37 111.56 17074.87 88888.00 2016-09-26 09:26:14.000 270 33768.35 111.55 17074.87 88888.00 2016-09-26 09:26:15.000 270 33768.33 111.53 17074.87 37839.91 2016-09-26 09:26:16.000 270 33768.32 111.49 17074.86 88888.00 2016-09-26 09:26:17.000 270 33768.29 111.52 17074.86 88888.00 2016-09-26 09:26:18.000 270 33768.33 111.52 17074.89 88888.00 2016-09-26 09:26:19.000 270 33768.34 111.56 17074.87 88888.00 2016-09-26 09:26:20.000 270 33768.35 111.52 17074.86 37839.93 2016-09-26 09:26:21.000 270 33768.37 111.51 17074.84 88888.00 2016-09-26 09:26:22.000 270 33768.36 111.48 17074.82 88888.00 2016-09-26 09:26:23.000 270 33768.39 111.45 17074.84 88888.00 2016-09-26 09:26:24.000 270 33768.37 111.43 17074.85 88888.00 2016-09-26 09:26:25.000 270 33768.37 111.42 17074.81 37839.90 2016-09-26 09:26:26.000 270 33768.35 111.41 17074.81 88888.00 2016-09-26 09:26:27.000 270 33768.33 111.40 17074.76 88888.00 2016-09-26 09:26:28.000 270 33768.34 111.40 17074.76 88888.00 2016-09-26 09:26:29.000 270 33768.38 111.38 17074.82 88888.00 2016-09-26 09:26:30.000 270 33768.37 111.36 17074.82 37839.89 2016-09-26 09:26:31.000 270 33768.40 111.39 17074.80 88888.00 2016-09-26 09:26:32.000 270 33768.42 111.41 17074.79 88888.00 2016-09-26 09:26:33.000 270 33768.42 111.36 17074.80 88888.00 2016-09-26 09:26:34.000 270 33768.40 111.35 17074.81 88888.00 2016-09-26 09:26:35.000 270 33768.41 111.38 17074.80 37840.05 2016-09-26 09:26:36.000 270 33768.42 111.36 17074.79 88888.00 2016-09-26 09:26:37.000 270 33768.42 111.36 17074.79 88888.00 2016-09-26 09:26:38.000 270 33768.41 111.36 17074.78 88888.00 2016-09-26 09:26:39.000 270 33768.41 111.39 17074.76 88888.00 2016-09-26 09:26:40.000 270 33768.47 111.39 17074.78 37839.96 2016-09-26 09:26:41.000 270 33768.48 111.38 17074.75 88888.00 2016-09-26 09:26:42.000 270 33768.43 111.39 17074.81 88888.00 2016-09-26 09:26:43.000 270 33768.43 111.36 17074.80 88888.00 2016-09-26 09:26:44.000 270 33768.46 111.32 17074.76 88888.00 2016-09-26 09:26:45.000 270 33768.52 111.30 17074.81 37839.93 2016-09-26 09:26:46.000 270 33768.50 111.27 17074.83 88888.00 2016-09-26 09:26:47.000 270 33768.52 111.28 17074.85 88888.00 2016-09-26 09:26:48.000 270 33768.51 111.28 17074.88 88888.00 2016-09-26 09:26:49.000 270 33768.54 111.28 17074.90 88888.00 2016-09-26 09:26:50.000 270 33768.53 111.30 17074.84 37840.09 2016-09-26 09:26:51.000 270 33768.52 111.28 17074.85 88888.00 2016-09-26 09:26:52.000 270 33768.56 111.24 17074.83 88888.00 2016-09-26 09:26:53.000 270 33768.56 111.19 17074.80 88888.00 2016-09-26 09:26:54.000 270 33768.55 111.24 17074.79 88888.00 2016-09-26 09:26:55.000 270 33768.59 111.24 17074.78 37840.06 2016-09-26 09:26:56.000 270 33768.62 111.23 17074.81 88888.00 2016-09-26 09:26:57.000 270 33768.61 111.28 17074.82 88888.00 2016-09-26 09:26:58.000 270 33768.65 111.28 17074.82 88888.00 2016-09-26 09:26:59.000 270 33768.67 111.27 17074.78 88888.00 2016-09-26 09:27:00.000 270 33768.63 111.25 17074.78 37840.14 2016-09-26 09:27:01.000 270 33768.62 111.28 17074.78 88888.00 2016-09-26 09:27:02.000 270 33768.65 111.25 17074.80 88888.00 2016-09-26 09:27:03.000 270 33768.65 111.20 17074.81 88888.00 2016-09-26 09:27:04.000 270 33768.65 111.21 17074.77 88888.00 2016-09-26 09:27:05.000 270 33768.68 111.25 17074.76 37840.17 2016-09-26 09:27:06.000 270 33768.67 111.24 17074.80 88888.00 2016-09-26 09:27:07.000 270 33768.66 111.26 17074.80 88888.00 2016-09-26 09:27:08.000 270 33768.67 111.22 17074.81 88888.00 2016-09-26 09:27:09.000 270 33768.70 111.25 17074.80 88888.00 2016-09-26 09:27:10.000 270 33768.69 111.22 17074.86 37840.23 2016-09-26 09:27:11.000 270 33768.69 111.18 17074.82 88888.00 2016-09-26 09:27:12.000 270 33768.69 111.19 17074.78 88888.00 2016-09-26 09:27:13.000 270 33768.67 111.15 17074.80 88888.00 2016-09-26 09:27:14.000 270 33768.69 111.19 17074.81 88888.00 2016-09-26 09:27:15.000 270 33768.72 111.18 17074.82 37840.24 2016-09-26 09:27:16.000 270 33768.72 111.19 17074.81 88888.00 2016-09-26 09:27:17.000 270 33768.73 111.17 17074.83 88888.00 2016-09-26 09:27:18.000 270 33768.71 111.20 17074.84 88888.00 2016-09-26 09:27:19.000 270 33768.72 111.22 17074.86 88888.00 2016-09-26 09:27:20.000 270 33768.72 111.19 17074.86 37840.33 2016-09-26 09:27:21.000 270 33768.75 111.20 17074.84 88888.00 2016-09-26 09:27:22.000 270 33768.70 111.15 17074.79 88888.00 2016-09-26 09:27:23.000 270 33768.69 111.17 17074.83 88888.00 2016-09-26 09:27:24.000 270 33768.71 111.16 17074.85 88888.00 2016-09-26 09:27:25.000 270 33768.73 111.14 17074.84 37840.27 2016-09-26 09:27:26.000 270 33768.74 111.14 17074.88 88888.00 2016-09-26 09:27:27.000 270 33768.78 111.10 17074.87 88888.00 2016-09-26 09:27:28.000 270 33768.80 111.13 17074.86 88888.00 2016-09-26 09:27:29.000 270 33768.79 111.13 17074.84 88888.00 2016-09-26 09:27:30.000 270 33768.83 111.14 17074.85 37840.33 2016-09-26 09:27:31.000 270 33768.85 111.12 17074.85 88888.00 2016-09-26 09:27:32.000 270 33768.85 111.12 17074.87 88888.00 2016-09-26 09:27:33.000 270 33768.85 111.10 17074.82 88888.00 2016-09-26 09:27:34.000 270 33768.85 111.12 17074.80 88888.00 2016-09-26 09:27:35.000 270 33768.89 111.11 17074.86 37840.43 2016-09-26 09:27:36.000 270 33768.92 111.09 17074.84 88888.00 2016-09-26 09:27:37.000 270 33768.93 111.06 17074.80 88888.00 2016-09-26 09:27:38.000 270 33768.90 111.10 17074.80 88888.00 2016-09-26 09:27:39.000 270 33768.91 111.09 17074.80 88888.00 2016-09-26 09:27:40.000 270 33768.95 111.06 17074.80 37840.35 2016-09-26 09:27:41.000 270 33768.96 111.06 17074.80 88888.00 2016-09-26 09:27:42.000 270 33768.98 111.06 17074.85 88888.00 2016-09-26 09:27:43.000 270 33768.96 111.03 17074.86 88888.00 2016-09-26 09:27:44.000 270 33768.95 111.01 17074.83 88888.00 2016-09-26 09:27:45.000 270 33768.98 111.06 17074.83 37840.45 2016-09-26 09:27:46.000 270 33769.02 111.09 17074.90 88888.00 2016-09-26 09:27:47.000 270 33769.03 111.07 17074.86 88888.00 2016-09-26 09:27:48.000 270 33769.02 111.07 17074.82 88888.00 2016-09-26 09:27:49.000 270 33769.02 111.05 17074.86 88888.00 2016-09-26 09:27:50.000 270 33769.04 111.05 17074.82 37840.55 2016-09-26 09:27:51.000 270 33769.05 111.05 17074.83 88888.00 2016-09-26 09:27:52.000 270 33769.03 111.00 17074.83 88888.00 2016-09-26 09:27:53.000 270 33769.02 110.96 17074.83 88888.00 2016-09-26 09:27:54.000 270 33769.03 110.97 17074.80 88888.00 2016-09-26 09:27:55.000 270 33769.05 111.02 17074.79 37840.43 2016-09-26 09:27:56.000 270 33769.07 111.03 17074.79 88888.00 2016-09-26 09:27:57.000 270 33769.06 111.06 17074.77 88888.00 2016-09-26 09:27:58.000 270 33769.05 111.01 17074.79 88888.00 2016-09-26 09:27:59.000 270 33769.04 110.96 17074.77 88888.00 2016-09-26 09:28:00.000 270 33769.00 110.95 17074.79 37840.53 2016-09-26 09:28:01.000 270 33769.01 111.02 17074.75 88888.00 2016-09-26 09:28:02.000 270 33769.04 110.99 17074.75 88888.00 2016-09-26 09:28:03.000 270 33769.07 110.99 17074.79 88888.00 2016-09-26 09:28:04.000 270 33769.06 110.95 17074.84 88888.00 2016-09-26 09:28:05.000 270 33769.02 110.94 17074.83 37840.52 2016-09-26 09:28:06.000 270 33769.04 110.97 17074.81 88888.00 2016-09-26 09:28:07.000 270 33769.06 110.92 17074.83 88888.00 2016-09-26 09:28:08.000 270 33769.05 110.93 17074.84 88888.00 2016-09-26 09:28:09.000 270 33769.04 110.97 17074.89 88888.00 2016-09-26 09:28:10.000 270 33769.06 110.97 17074.88 37840.51 2016-09-26 09:28:11.000 270 33769.04 110.92 17074.86 88888.00 2016-09-26 09:28:12.000 270 33769.03 110.92 17074.82 88888.00 2016-09-26 09:28:13.000 270 33769.03 110.92 17074.82 88888.00 2016-09-26 09:28:14.000 270 33769.01 110.89 17074.84 88888.00 2016-09-26 09:28:15.000 270 33769.04 110.88 17074.83 37840.47 2016-09-26 09:28:16.000 270 33769.08 110.91 17074.83 88888.00 2016-09-26 09:28:17.000 270 33769.10 110.92 17074.87 88888.00 2016-09-26 09:28:18.000 270 33769.12 110.93 17074.88 88888.00 2016-09-26 09:28:19.000 270 33769.10 110.92 17074.86 88888.00 2016-09-26 09:28:20.000 270 33769.08 110.89 17074.84 37840.56 2016-09-26 09:28:21.000 270 33769.10 110.90 17074.85 88888.00 2016-09-26 09:28:22.000 270 33769.02 110.89 17074.90 88888.00 2016-09-26 09:28:23.000 270 33769.03 110.86 17074.93 88888.00 2016-09-26 09:28:24.000 270 33769.07 110.87 17074.89 88888.00 2016-09-26 09:28:25.000 270 33769.09 110.88 17074.91 37840.64 2016-09-26 09:28:26.000 270 33769.12 110.88 17074.88 88888.00 2016-09-26 09:28:27.000 270 33769.16 110.85 17074.86 88888.00 2016-09-26 09:28:28.000 270 33769.12 110.82 17074.84 88888.00 2016-09-26 09:28:29.000 270 33769.16 110.80 17074.85 88888.00 2016-09-26 09:28:30.000 270 33769.19 110.82 17074.89 37840.59 2016-09-26 09:28:31.000 270 33769.18 110.81 17074.87 88888.00 2016-09-26 09:28:32.000 270 33769.18 110.79 17074.85 88888.00 2016-09-26 09:28:33.000 270 33769.19 110.80 17074.90 88888.00 2016-09-26 09:28:34.000 270 33769.19 110.79 17074.89 88888.00 2016-09-26 09:28:35.000 270 33769.21 110.77 17074.90 37840.63 2016-09-26 09:28:36.000 270 33769.22 110.76 17074.89 88888.00 2016-09-26 09:28:37.000 270 33769.17 110.75 17074.90 88888.00 2016-09-26 09:28:38.000 270 33769.17 110.78 17074.89 88888.00 2016-09-26 09:28:39.000 270 33769.17 110.81 17074.86 88888.00 2016-09-26 09:28:40.000 270 33769.17 110.78 17074.89 37840.65 2016-09-26 09:28:41.000 270 33769.21 110.80 17074.91 88888.00 2016-09-26 09:28:42.000 270 33769.19 110.81 17074.91 88888.00 2016-09-26 09:28:43.000 270 33769.17 110.80 17074.89 88888.00 2016-09-26 09:28:44.000 270 33769.15 110.76 17074.86 88888.00 2016-09-26 09:28:45.000 270 33769.13 110.72 17074.88 37840.64 2016-09-26 09:28:46.000 270 33769.13 110.71 17074.86 88888.00 2016-09-26 09:28:47.000 270 33769.10 110.73 17074.88 88888.00 2016-09-26 09:28:48.000 270 33769.12 110.73 17074.90 88888.00 2016-09-26 09:28:49.000 270 33769.14 110.73 17074.93 88888.00 2016-09-26 09:28:50.000 270 33769.11 110.72 17074.92 37840.61 2016-09-26 09:28:51.000 270 33769.10 110.74 17074.92 88888.00 2016-09-26 09:28:52.000 270 33769.15 110.70 17074.90 88888.00 2016-09-26 09:28:53.000 270 33769.18 110.70 17074.90 88888.00 2016-09-26 09:28:54.000 270 33769.13 110.68 17074.93 88888.00 2016-09-26 09:28:55.000 270 33769.14 110.69 17074.92 37840.74 2016-09-26 09:28:56.000 270 33769.13 110.70 17074.91 88888.00 2016-09-26 09:28:57.000 270 33769.14 110.69 17074.89 88888.00 2016-09-26 09:28:58.000 270 33769.17 110.68 17074.86 88888.00 2016-09-26 09:28:59.000 270 33769.21 110.67 17074.89 88888.00 2016-09-26 09:29:00.000 270 33769.22 110.66 17074.90 37840.68 2016-09-26 09:29:01.000 270 33769.23 110.64 17074.89 88888.00 2016-09-26 09:29:02.000 270 33769.18 110.62 17074.89 88888.00 2016-09-26 09:29:03.000 270 33769.21 110.65 17074.91 88888.00 2016-09-26 09:29:04.000 270 33769.22 110.64 17074.92 88888.00 2016-09-26 09:29:05.000 270 33769.16 110.67 17074.94 37840.64 2016-09-26 09:29:06.000 270 33769.13 110.66 17074.94 88888.00 2016-09-26 09:29:07.000 270 33769.11 110.66 17074.92 88888.00 2016-09-26 09:29:08.000 270 33769.16 110.68 17074.92 88888.00 2016-09-26 09:29:09.000 270 33769.15 110.69 17074.89 88888.00 2016-09-26 09:29:10.000 270 33769.17 110.67 17074.88 37840.71 2016-09-26 09:29:11.000 270 33769.19 110.70 17074.90 88888.00 2016-09-26 09:29:12.000 270 33769.16 110.69 17074.93 88888.00 2016-09-26 09:29:13.000 270 33769.14 110.63 17074.94 88888.00 2016-09-26 09:29:14.000 270 33769.15 110.60 17074.97 88888.00 2016-09-26 09:29:15.000 270 33769.17 110.60 17074.94 37840.72 2016-09-26 09:29:16.000 270 33769.16 110.59 17074.89 88888.00 2016-09-26 09:29:17.000 270 33769.15 110.62 17074.90 88888.00 2016-09-26 09:29:18.000 270 33769.16 110.61 17074.90 88888.00 2016-09-26 09:29:19.000 270 33769.12 110.64 17074.87 88888.00 2016-09-26 09:29:20.000 270 33769.08 110.64 17074.88 37840.70 2016-09-26 09:29:21.000 270 33769.08 110.67 17074.92 88888.00 2016-09-26 09:29:22.000 270 33769.08 110.66 17074.94 88888.00 2016-09-26 09:29:23.000 270 33769.07 110.67 17074.95 88888.00 2016-09-26 09:29:24.000 270 33769.04 110.66 17074.93 88888.00 2016-09-26 09:29:25.000 270 33769.02 110.65 17074.93 37840.66 2016-09-26 09:29:26.000 270 33769.02 110.60 17074.96 88888.00 2016-09-26 09:29:27.000 270 33769.04 110.62 17074.95 88888.00 2016-09-26 09:29:28.000 270 33769.02 110.64 17074.94 88888.00 2016-09-26 09:29:29.000 270 33769.07 110.68 17074.94 88888.00 2016-09-26 09:29:30.000 270 33769.04 110.60 17074.92 37840.60 2016-09-26 09:29:31.000 270 33769.04 110.60 17074.94 88888.00 2016-09-26 09:29:32.000 270 33769.04 110.61 17074.94 88888.00 2016-09-26 09:29:33.000 270 33769.05 110.62 17074.94 88888.00 2016-09-26 09:29:34.000 270 33769.11 110.62 17074.88 88888.00 2016-09-26 09:29:35.000 270 33769.12 110.60 17074.87 37840.59 2016-09-26 09:29:36.000 270 33769.05 110.57 17074.88 88888.00 2016-09-26 09:29:37.000 270 33769.06 110.54 17074.93 88888.00 2016-09-26 09:29:38.000 270 33769.11 110.57 17074.90 88888.00 2016-09-26 09:29:39.000 270 33769.08 110.60 17074.92 88888.00 2016-09-26 09:29:40.000 270 33769.06 110.61 17074.89 37840.64 2016-09-26 09:29:41.000 270 33769.07 110.64 17074.88 88888.00 2016-09-26 09:29:42.000 270 33769.06 110.63 17074.89 88888.00 2016-09-26 09:29:43.000 270 33769.08 110.61 17074.92 88888.00 2016-09-26 09:29:44.000 270 33769.10 110.59 17074.94 88888.00 2016-09-26 09:29:45.000 270 33769.12 110.59 17074.93 37840.58 2016-09-26 09:29:46.000 270 33769.12 110.59 17074.92 88888.00 2016-09-26 09:29:47.000 270 33769.14 110.62 17074.93 88888.00 2016-09-26 09:29:48.000 270 33769.16 110.64 17074.89 88888.00 2016-09-26 09:29:49.000 270 33769.19 110.62 17074.93 88888.00 2016-09-26 09:29:50.000 270 33769.14 110.60 17074.86 37840.66 2016-09-26 09:29:51.000 270 33769.09 110.61 17074.82 88888.00 2016-09-26 09:29:52.000 270 33769.07 110.60 17074.87 88888.00 2016-09-26 09:29:53.000 270 33769.12 110.57 17074.85 88888.00 2016-09-26 09:29:54.000 270 33769.14 110.54 17074.84 88888.00 2016-09-26 09:29:55.000 270 33769.15 110.54 17074.89 37840.72 2016-09-26 09:29:56.000 270 33769.16 110.60 17074.92 88888.00 2016-09-26 09:29:57.000 270 33769.13 110.60 17074.89 88888.00 2016-09-26 09:29:58.000 270 33769.16 110.58 17074.90 88888.00 2016-09-26 09:29:59.000 270 33769.17 110.56 17074.90 88888.00 2016-09-26 09:30:00.000 270 33769.20 110.53 17074.89 37840.70 2016-09-26 09:30:01.000 270 33769.22 110.53 17074.87 88888.00 2016-09-26 09:30:02.000 270 33769.24 110.53 17074.90 88888.00 2016-09-26 09:30:03.000 270 33769.19 110.53 17074.89 88888.00 2016-09-26 09:30:04.000 270 33769.19 110.56 17074.91 88888.00 2016-09-26 09:30:05.000 270 33769.18 110.57 17074.89 37840.66 2016-09-26 09:30:06.000 270 33769.17 110.55 17074.88 88888.00 2016-09-26 09:30:07.000 270 33769.12 110.57 17074.86 88888.00 2016-09-26 09:30:08.000 270 33769.14 110.60 17074.88 88888.00 2016-09-26 09:30:09.000 270 33769.16 110.58 17074.89 88888.00 2016-09-26 09:30:10.000 270 33769.16 110.53 17074.85 37840.63 2016-09-26 09:30:11.000 270 33769.21 110.51 17074.84 88888.00 2016-09-26 09:30:12.000 270 33769.18 110.50 17074.83 88888.00 2016-09-26 09:30:13.000 270 33769.19 110.48 17074.87 88888.00 2016-09-26 09:30:14.000 270 33769.19 110.42 17074.90 88888.00 2016-09-26 09:30:15.000 270 33769.24 110.41 17074.92 37840.70 2016-09-26 09:30:16.000 270 33769.21 110.44 17074.93 88888.00 2016-09-26 09:30:17.000 270 33769.25 110.43 17074.93 88888.00 2016-09-26 09:30:18.000 270 33769.22 110.43 17074.94 88888.00 2016-09-26 09:30:19.000 270 33769.21 110.47 17074.92 88888.00 2016-09-26 09:30:20.000 270 33769.21 110.47 17074.87 37840.60 2016-09-26 09:30:21.000 270 33769.20 110.49 17074.88 88888.00 2016-09-26 09:30:22.000 270 33769.23 110.45 17074.84 88888.00 2016-09-26 09:30:23.000 270 33769.26 110.46 17074.87 88888.00 2016-09-26 09:30:24.000 270 33769.23 110.42 17074.89 88888.00 2016-09-26 09:30:25.000 270 33769.24 110.42 17074.91 37840.68 2016-09-26 09:30:26.000 270 33769.23 110.43 17074.90 88888.00 2016-09-26 09:30:27.000 270 33769.20 110.39 17074.91 88888.00 2016-09-26 09:30:28.000 270 33769.24 110.42 17074.93 88888.00 2016-09-26 09:30:29.000 270 33769.25 110.40 17074.90 88888.00 2016-09-26 09:30:30.000 270 33769.22 110.38 17074.91 37840.70 2016-09-26 09:30:31.000 270 33769.22 110.44 17074.92 88888.00 2016-09-26 09:30:32.000 270 33769.24 110.46 17074.92 88888.00 2016-09-26 09:30:33.000 270 33769.27 110.47 17074.90 88888.00 2016-09-26 09:30:34.000 270 33769.24 110.46 17074.93 88888.00 2016-09-26 09:30:35.000 270 33769.23 110.42 17074.95 37840.74 2016-09-26 09:30:36.000 270 33769.21 110.41 17074.91 88888.00 2016-09-26 09:30:37.000 270 33769.16 110.38 17074.90 88888.00 2016-09-26 09:30:38.000 270 33769.19 110.35 17074.93 88888.00 2016-09-26 09:30:39.000 270 33769.19 110.41 17074.92 88888.00 2016-09-26 09:30:40.000 270 33769.17 110.42 17074.90 37840.65 2016-09-26 09:30:41.000 270 33769.18 110.39 17074.89 88888.00 2016-09-26 09:30:42.000 270 33769.19 110.35 17074.89 88888.00 2016-09-26 09:30:43.000 270 33769.18 110.37 17074.90 88888.00 2016-09-26 09:30:44.000 270 33769.16 110.35 17074.93 88888.00 2016-09-26 09:30:45.000 270 33769.20 110.37 17075.00 37840.75 2016-09-26 09:30:46.000 270 33769.20 110.36 17075.00 88888.00 2016-09-26 09:30:47.000 270 33769.17 110.34 17074.96 88888.00 2016-09-26 09:30:48.000 270 33769.16 110.36 17074.97 88888.00 2016-09-26 09:30:49.000 270 33769.21 110.36 17074.97 88888.00 2016-09-26 09:30:50.000 270 33769.23 110.31 17075.00 37840.71 2016-09-26 09:30:51.000 270 33769.23 110.33 17074.99 88888.00 2016-09-26 09:30:52.000 270 33769.21 110.32 17074.99 88888.00 2016-09-26 09:30:53.000 270 33769.21 110.28 17075.00 88888.00 2016-09-26 09:30:54.000 270 33769.24 110.27 17074.99 88888.00 2016-09-26 09:30:55.000 270 33769.20 110.25 17074.96 37840.73 2016-09-26 09:30:56.000 270 33769.21 110.31 17074.95 88888.00 2016-09-26 09:30:57.000 270 33769.23 110.36 17074.96 88888.00 2016-09-26 09:30:58.000 270 33769.23 110.35 17074.94 88888.00 2016-09-26 09:30:59.000 270 33769.21 110.36 17074.96 88888.00 2016-09-26 09:31:00.000 270 33769.24 110.35 17075.01 37840.66 2016-09-26 09:31:01.000 270 33769.28 110.36 17074.96 88888.00 2016-09-26 09:31:02.000 270 33769.27 110.34 17074.95 88888.00 2016-09-26 09:31:03.000 270 33769.24 110.30 17074.90 88888.00 2016-09-26 09:31:04.000 270 33769.21 110.32 17074.89 88888.00 2016-09-26 09:31:05.000 270 33769.20 110.36 17074.94 37840.74 2016-09-26 09:31:06.000 270 33769.18 110.31 17074.92 88888.00 2016-09-26 09:31:07.000 270 33769.19 110.31 17074.88 88888.00 2016-09-26 09:31:08.000 270 33769.20 110.31 17074.91 88888.00 2016-09-26 09:31:09.000 270 33769.21 110.32 17074.91 88888.00 2016-09-26 09:31:10.000 270 33769.19 110.31 17074.88 37840.68 2016-09-26 09:31:11.000 270 33769.20 110.31 17074.83 88888.00 2016-09-26 09:31:12.000 270 33769.19 110.31 17074.85 88888.00 2016-09-26 09:31:13.000 270 33769.17 110.28 17074.88 88888.00 2016-09-26 09:31:14.000 270 33769.20 110.28 17074.87 88888.00 2016-09-26 09:31:15.000 270 33769.25 110.30 17074.84 37840.74 2016-09-26 09:31:16.000 270 33769.25 110.30 17074.87 88888.00 2016-09-26 09:31:17.000 270 33769.24 110.30 17074.88 88888.00 2016-09-26 09:31:18.000 270 33769.23 110.32 17074.90 88888.00 2016-09-26 09:31:19.000 270 33769.21 110.30 17074.95 88888.00 2016-09-26 09:31:20.000 270 33769.19 110.28 17074.90 37840.75 2016-09-26 09:31:21.000 270 33769.15 110.27 17074.85 88888.00 2016-09-26 09:31:22.000 270 33769.13 110.28 17074.86 88888.00 2016-09-26 09:31:23.000 270 33769.13 110.30 17074.89 88888.00 2016-09-26 09:31:24.000 270 33769.13 110.26 17074.86 88888.00 2016-09-26 09:31:25.000 270 33769.15 110.29 17074.88 37840.66 2016-09-26 09:31:26.000 270 33769.10 110.30 17074.86 88888.00 2016-09-26 09:31:27.000 270 33769.09 110.30 17074.91 88888.00 2016-09-26 09:31:28.000 270 33769.08 110.30 17074.87 88888.00 2016-09-26 09:31:29.000 270 33769.09 110.29 17074.87 88888.00 2016-09-26 09:31:30.000 270 33769.06 110.30 17074.88 37840.60 2016-09-26 09:31:31.000 270 33769.05 110.32 17074.89 88888.00 2016-09-26 09:31:32.000 270 33769.04 110.29 17074.94 88888.00 2016-09-26 09:31:33.000 270 33769.01 110.30 17074.93 88888.00 2016-09-26 09:31:34.000 270 33768.98 110.31 17074.91 88888.00 2016-09-26 09:31:35.000 270 33769.00 110.29 17074.93 37840.58 2016-09-26 09:31:36.000 270 33768.97 110.29 17074.95 88888.00 2016-09-26 09:31:37.000 270 33768.95 110.27 17074.93 88888.00 2016-09-26 09:31:38.000 270 33768.94 110.28 17074.90 88888.00 2016-09-26 09:31:39.000 270 33768.91 110.27 17074.92 88888.00 2016-09-26 09:31:40.000 270 33768.88 110.27 17074.92 37840.52 2016-09-26 09:31:41.000 270 33768.92 110.29 17074.91 88888.00 2016-09-26 09:31:42.000 270 33768.90 110.30 17074.93 88888.00 2016-09-26 09:31:43.000 270 33768.89 110.28 17074.94 88888.00 2016-09-26 09:31:44.000 270 33768.93 110.26 17074.94 88888.00 2016-09-26 09:31:45.000 270 33768.93 110.23 17074.92 37840.55 2016-09-26 09:31:46.000 270 33768.91 110.23 17074.92 88888.00 2016-09-26 09:31:47.000 270 33768.91 110.27 17074.91 88888.00 2016-09-26 09:31:48.000 270 33768.93 110.24 17074.92 88888.00 2016-09-26 09:31:49.000 270 33768.92 110.25 17074.92 88888.00 2016-09-26 09:31:50.000 270 33768.90 110.24 17074.90 37840.43 2016-09-26 09:31:51.000 270 33768.88 110.23 17074.89 88888.00 2016-09-26 09:31:52.000 270 33768.90 110.24 17074.86 88888.00 2016-09-26 09:31:53.000 270 33768.96 110.24 17074.91 88888.00 2016-09-26 09:31:54.000 270 33768.96 110.21 17074.92 88888.00 2016-09-26 09:31:55.000 270 33768.95 110.19 17074.89 37840.41 2016-09-26 09:31:56.000 270 33768.89 110.17 17074.90 88888.00 2016-09-26 09:31:57.000 270 33768.89 110.17 17074.94 88888.00 2016-09-26 09:31:58.000 270 33768.93 110.16 17074.96 88888.00 2016-09-26 09:31:59.000 270 33768.94 110.16 17074.95 88888.00 2016-09-26 09:32:00.000 270 33768.99 110.15 17074.98 37840.39 2016-09-26 09:32:01.000 270 33768.97 110.18 17074.98 88888.00 2016-09-26 09:32:02.000 270 33768.98 110.19 17074.94 88888.00 2016-09-26 09:32:03.000 270 33768.98 110.17 17074.97 88888.00 2016-09-26 09:32:04.000 270 33768.94 110.16 17074.98 88888.00 2016-09-26 09:32:05.000 270 33768.93 110.15 17074.99 37840.46 2016-09-26 09:32:06.000 270 33768.93 110.17 17074.99 88888.00 2016-09-26 09:32:07.000 270 33768.91 110.12 17074.96 88888.00 2016-09-26 09:32:08.000 270 33768.89 110.09 17074.96 88888.00 2016-09-26 09:32:09.000 270 33768.85 110.09 17074.99 88888.00 2016-09-26 09:32:10.000 270 33768.91 110.08 17074.95 37840.54 2016-09-26 09:32:11.000 270 33768.94 110.12 17074.96 88888.00 2016-09-26 09:32:12.000 270 33768.91 110.10 17074.97 88888.00 2016-09-26 09:32:13.000 270 33768.93 110.06 17075.00 88888.00 2016-09-26 09:32:14.000 270 33768.90 110.04 17074.97 88888.00 2016-09-26 09:32:15.000 270 33768.93 110.08 17075.03 37840.50 2016-09-26 09:32:16.000 270 33768.94 110.05 17075.00 88888.00 2016-09-26 09:32:17.000 270 33768.94 110.07 17075.01 88888.00 2016-09-26 09:32:18.000 270 33768.91 110.03 17075.03 88888.00 2016-09-26 09:32:19.000 270 33768.89 110.02 17075.00 88888.00 2016-09-26 09:32:20.000 270 33768.87 110.03 17074.97 37840.54 2016-09-26 09:32:21.000 270 33768.86 110.02 17074.97 88888.00 2016-09-26 09:32:22.000 270 33768.87 110.00 17075.01 88888.00 2016-09-26 09:32:23.000 270 33768.87 110.01 17075.00 88888.00 2016-09-26 09:32:24.000 270 33768.90 110.04 17074.99 88888.00 2016-09-26 09:32:25.000 270 33768.91 110.01 17075.01 37840.47 2016-09-26 09:32:26.000 270 33768.93 109.98 17074.99 88888.00 2016-09-26 09:32:27.000 270 33768.94 109.99 17074.99 88888.00 2016-09-26 09:32:28.000 270 33768.91 110.00 17074.97 88888.00 2016-09-26 09:32:29.000 270 33768.88 109.98 17074.98 88888.00 2016-09-26 09:32:30.000 270 33768.90 109.94 17074.96 37840.41 2016-09-26 09:32:31.000 270 33768.90 109.94 17074.96 88888.00 2016-09-26 09:32:32.000 270 33768.89 109.89 17074.94 88888.00 2016-09-26 09:32:33.000 270 33768.87 109.88 17074.96 88888.00 2016-09-26 09:32:34.000 270 33768.86 109.91 17074.97 88888.00 2016-09-26 09:32:35.000 270 33768.88 109.94 17074.95 37840.43 2016-09-26 09:32:36.000 270 33768.88 109.99 17074.92 88888.00 2016-09-26 09:32:37.000 270 33768.85 109.98 17074.91 88888.00 2016-09-26 09:32:38.000 270 33768.87 109.94 17074.90 88888.00 2016-09-26 09:32:39.000 270 33768.88 109.96 17074.90 88888.00 2016-09-26 09:32:40.000 270 33768.85 109.96 17074.92 37840.39 2016-09-26 09:32:41.000 270 33768.84 109.95 17074.96 88888.00 2016-09-26 09:32:42.000 270 33768.88 109.98 17074.96 88888.00 2016-09-26 09:32:43.000 270 33768.87 109.98 17074.97 88888.00 2016-09-26 09:32:44.000 270 33768.83 109.93 17074.96 88888.00 2016-09-26 09:32:45.000 270 33768.86 109.94 17074.94 37840.59 2016-09-26 09:32:46.000 270 33768.83 109.95 17074.92 88888.00 2016-09-26 09:32:47.000 270 33768.85 109.93 17074.93 88888.00 2016-09-26 09:32:48.000 270 33768.90 109.91 17074.92 88888.00 2016-09-26 09:32:49.000 270 33768.89 109.91 17074.96 88888.00 2016-09-26 09:32:50.000 270 33768.87 109.91 17074.98 37840.42 2016-09-26 09:32:51.000 270 33768.87 109.93 17074.94 88888.00 2016-09-26 09:32:52.000 270 33768.85 109.92 17074.96 88888.00 2016-09-26 09:32:53.000 270 33768.89 109.92 17074.98 88888.00 2016-09-26 09:32:54.000 270 33768.94 109.91 17074.98 88888.00 2016-09-26 09:32:55.000 270 33768.96 109.89 17075.01 37840.51 2016-09-26 09:32:56.000 270 33768.94 109.87 17075.04 88888.00 2016-09-26 09:32:57.000 270 33768.96 109.87 17075.02 88888.00 2016-09-26 09:32:58.000 270 33768.93 109.84 17075.02 88888.00 2016-09-26 09:32:59.000 270 33768.91 109.85 17075.01 88888.00 2016-09-26 09:33:00.000 270 33768.93 109.87 17075.01 37840.72 2016-09-26 09:33:01.000 270 33768.94 109.87 17075.03 88888.00 2016-09-26 09:33:02.000 270 33768.88 109.87 17075.02 88888.00 2016-09-26 09:33:03.000 270 33768.94 109.84 17074.98 88888.00 2016-09-26 09:33:04.000 270 33768.93 109.82 17074.97 88888.00 2016-09-26 09:33:05.000 270 33768.96 109.83 17075.01 37840.54 2016-09-26 09:33:06.000 270 33768.95 109.84 17075.02 88888.00 2016-09-26 09:33:07.000 270 33768.93 109.87 17075.04 88888.00 2016-09-26 09:33:08.000 270 33768.93 109.83 17075.06 88888.00 2016-09-26 09:33:09.000 270 33768.95 109.87 17075.02 88888.00 2016-09-26 09:33:10.000 270 33768.93 109.84 17075.03 37840.52 2016-09-26 09:33:11.000 270 33768.99 109.85 17075.05 88888.00 2016-09-26 09:33:12.000 270 33768.95 109.83 17075.01 88888.00 2016-09-26 09:33:13.000 270 33768.92 109.83 17075.00 88888.00 2016-09-26 09:33:14.000 270 33768.92 109.82 17075.00 88888.00 2016-09-26 09:33:15.000 270 33768.96 109.79 17075.03 37840.50 2016-09-26 09:33:16.000 270 33768.95 109.77 17075.02 88888.00 2016-09-26 09:33:17.000 270 33768.90 109.74 17074.99 88888.00 2016-09-26 09:33:18.000 270 33768.88 109.76 17075.02 88888.00 2016-09-26 09:33:19.000 270 33768.88 109.75 17075.00 88888.00 2016-09-26 09:33:20.000 270 33768.84 109.73 17074.99 37840.57 2016-09-26 09:33:21.000 270 33768.82 109.75 17074.99 88888.00 2016-09-26 09:33:22.000 270 33768.86 109.74 17075.01 88888.00 2016-09-26 09:33:23.000 270 33768.87 109.75 17075.00 88888.00 2016-09-26 09:33:24.000 270 33768.83 109.78 17074.96 88888.00 2016-09-26 09:33:25.000 270 33768.86 109.79 17074.95 37840.45 2016-09-26 09:33:26.000 270 33768.89 109.75 17074.97 88888.00 2016-09-26 09:33:27.000 270 33768.90 109.72 17074.98 88888.00 2016-09-26 09:33:28.000 270 33768.92 109.73 17074.96 88888.00 2016-09-26 09:33:29.000 270 33768.91 109.72 17075.00 88888.00 2016-09-26 09:33:30.000 270 33768.93 109.72 17075.00 37840.43 2016-09-26 09:33:31.000 270 33768.93 109.70 17074.99 88888.00 2016-09-26 09:33:32.000 270 33768.93 109.71 17074.97 88888.00 2016-09-26 09:33:33.000 270 33768.98 109.72 17075.01 88888.00 2016-09-26 09:33:34.000 270 33769.01 109.74 17075.03 88888.00 2016-09-26 09:33:35.000 270 33769.00 109.73 17075.03 37840.59 2016-09-26 09:33:36.000 270 33769.00 109.73 17075.01 88888.00 2016-09-26 09:33:37.000 270 33768.99 109.71 17075.04 88888.00 2016-09-26 09:33:38.000 270 33769.03 109.70 17075.03 88888.00 2016-09-26 09:33:39.000 270 33769.05 109.69 17075.02 88888.00 2016-09-26 09:33:40.000 270 33769.07 109.68 17075.00 37840.51 2016-09-26 09:33:41.000 270 33769.08 109.64 17074.99 88888.00 2016-09-26 09:33:42.000 270 33769.11 109.65 17074.99 88888.00 2016-09-26 09:33:43.000 270 33769.13 109.65 17074.96 88888.00 2016-09-26 09:33:44.000 270 33769.15 109.61 17074.94 88888.00 2016-09-26 09:33:45.000 270 33769.18 109.59 17074.99 37840.65 2016-09-26 09:33:46.000 270 33769.17 109.61 17075.02 88888.00 2016-09-26 09:33:47.000 270 33769.11 109.60 17074.99 88888.00 2016-09-26 09:33:48.000 270 33769.11 109.60 17074.96 88888.00 2016-09-26 09:33:49.000 270 33769.15 109.64 17074.92 88888.00 2016-09-26 09:33:50.000 270 33769.18 109.63 17074.95 37840.67 2016-09-26 09:33:51.000 270 33769.16 109.67 17074.95 88888.00 2016-09-26 09:33:52.000 270 33769.17 109.67 17074.96 88888.00 2016-09-26 09:33:53.000 270 33769.17 109.63 17075.01 88888.00 2016-09-26 09:33:54.000 270 33769.15 109.60 17074.96 88888.00 2016-09-26 09:33:55.000 270 33769.13 109.64 17074.97 37840.67 2016-09-26 09:33:56.000 270 33769.16 109.63 17074.99 88888.00 2016-09-26 09:33:57.000 270 33769.19 109.61 17075.00 88888.00 2016-09-26 09:33:58.000 270 33769.18 109.64 17075.00 88888.00 2016-09-26 09:33:59.000 270 33769.15 109.63 17074.99 88888.00 2016-09-26 09:34:00.000 270 33769.12 109.60 17074.99 37840.68 2016-09-26 09:34:01.000 270 33769.16 109.58 17074.97 88888.00 2016-09-26 09:34:02.000 270 33769.16 109.58 17074.93 88888.00 2016-09-26 09:34:03.000 270 33769.20 109.52 17074.94 88888.00 2016-09-26 09:34:04.000 270 33769.19 109.54 17074.90 88888.00 2016-09-26 09:34:05.000 270 33769.19 109.58 17074.94 37840.77 2016-09-26 09:34:06.000 270 33769.19 109.54 17074.96 88888.00 2016-09-26 09:34:07.000 270 33769.19 109.51 17074.92 88888.00 2016-09-26 09:34:08.000 270 33769.20 109.47 17074.94 88888.00 2016-09-26 09:34:09.000 270 33769.20 109.44 17074.92 88888.00 2016-09-26 09:34:10.000 270 33769.21 109.47 17074.92 37840.70 2016-09-26 09:34:11.000 270 33769.22 109.47 17074.93 88888.00 2016-09-26 09:34:12.000 270 33769.20 109.50 17074.95 88888.00 2016-09-26 09:34:13.000 270 33769.20 109.49 17074.95 88888.00 2016-09-26 09:34:14.000 270 33769.20 109.46 17074.93 88888.00 2016-09-26 09:34:15.000 270 33769.22 109.47 17074.93 37840.67 2016-09-26 09:34:16.000 270 33769.19 109.46 17074.90 88888.00 2016-09-26 09:34:17.000 270 33769.21 109.51 17074.94 88888.00 2016-09-26 09:34:18.000 270 33769.23 109.53 17074.90 88888.00 2016-09-26 09:34:19.000 270 33769.21 109.52 17074.94 88888.00 2016-09-26 09:34:20.000 270 33769.23 109.53 17074.94 37840.58 2016-09-26 09:34:21.000 270 33769.20 109.51 17074.94 88888.00 2016-09-26 09:34:22.000 270 33769.22 109.49 17074.92 88888.00 2016-09-26 09:34:23.000 270 33769.25 109.48 17074.94 88888.00 2016-09-26 09:34:24.000 270 33769.24 109.49 17074.96 88888.00 2016-09-26 09:34:25.000 270 33769.25 109.48 17074.97 37840.71 2016-09-26 09:34:26.000 270 33769.22 109.48 17074.98 88888.00 2016-09-26 09:34:27.000 270 33769.21 109.47 17074.97 88888.00 2016-09-26 09:34:28.000 270 33769.17 109.44 17074.95 88888.00 2016-09-26 09:34:29.000 270 33769.21 109.43 17074.94 88888.00 2016-09-26 09:34:30.000 270 33769.26 109.44 17074.94 37840.75 2016-09-26 09:34:31.000 270 33769.25 109.44 17074.89 88888.00 2016-09-26 09:34:32.000 270 33769.26 109.46 17074.88 88888.00 2016-09-26 09:34:33.000 270 33769.26 109.44 17074.91 88888.00 2016-09-26 09:34:34.000 270 33769.26 109.44 17074.92 88888.00 2016-09-26 09:34:35.000 270 33769.29 109.39 17074.96 37840.83 2016-09-26 09:34:36.000 270 33769.28 109.40 17074.94 88888.00 2016-09-26 09:34:37.000 270 33769.25 109.41 17074.91 88888.00 2016-09-26 09:34:38.000 270 33769.27 109.44 17074.89 88888.00 2016-09-26 09:34:39.000 270 33769.30 109.44 17074.91 88888.00 2016-09-26 09:34:40.000 270 33769.27 109.41 17074.90 37840.75 2016-09-26 09:34:41.000 270 33769.31 109.40 17074.91 88888.00 2016-09-26 09:34:42.000 270 33769.31 109.40 17074.91 88888.00 2016-09-26 09:34:43.000 270 33769.35 109.43 17074.92 88888.00 2016-09-26 09:34:44.000 270 33769.37 109.41 17074.91 88888.00 2016-09-26 09:34:45.000 270 33769.35 109.38 17074.92 37840.79 2016-09-26 09:34:46.000 270 33769.32 109.35 17074.91 88888.00 2016-09-26 09:34:47.000 270 33769.33 109.39 17074.89 88888.00 2016-09-26 09:34:48.000 270 33769.35 109.35 17074.88 88888.00 2016-09-26 09:34:49.000 270 33769.33 109.37 17074.92 88888.00 2016-09-26 09:34:50.000 270 33769.32 109.35 17074.88 37840.75 2016-09-26 09:34:51.000 270 33769.29 109.31 17074.92 88888.00 2016-09-26 09:34:52.000 270 33769.29 109.29 17074.94 88888.00 2016-09-26 09:34:53.000 270 33769.34 109.29 17074.95 88888.00 2016-09-26 09:34:54.000 270 33769.37 109.29 17074.92 88888.00 2016-09-26 09:34:55.000 270 33769.37 109.33 17074.91 37840.73 2016-09-26 09:34:56.000 270 33769.37 109.34 17074.90 88888.00 2016-09-26 09:34:57.000 270 33769.32 109.34 17074.90 88888.00 2016-09-26 09:34:58.000 270 33769.31 109.35 17074.88 88888.00 2016-09-26 09:34:59.000 270 33769.28 109.30 17074.85 88888.00 2016-09-26 09:35:00.000 270 33769.29 109.27 17074.90 37840.78 2016-09-26 09:35:01.000 270 33769.28 109.28 17074.93 88888.00 2016-09-26 09:35:02.000 270 33769.26 109.28 17074.92 88888.00 2016-09-26 09:35:03.000 270 33769.26 109.28 17074.91 88888.00 2016-09-26 09:35:04.000 270 33769.27 109.31 17074.95 88888.00 2016-09-26 09:35:05.000 270 33769.28 109.29 17074.96 37840.81 2016-09-26 09:35:06.000 270 33769.25 109.30 17074.93 88888.00 2016-09-26 09:35:07.000 270 33769.26 109.33 17074.92 88888.00 2016-09-26 09:35:08.000 270 33769.27 109.33 17074.91 88888.00 2016-09-26 09:35:09.000 270 33769.25 109.34 17074.92 88888.00 2016-09-26 09:35:10.000 270 33769.28 109.32 17074.93 37840.74 2016-09-26 09:35:11.000 270 33769.30 109.34 17074.91 88888.00 2016-09-26 09:35:12.000 270 33769.25 109.34 17074.91 88888.00 2016-09-26 09:35:13.000 270 33769.23 109.33 17074.93 88888.00 2016-09-26 09:35:14.000 270 33769.24 109.31 17074.93 88888.00 2016-09-26 09:35:15.000 270 33769.26 109.32 17074.92 37840.79 2016-09-26 09:35:16.000 270 33769.27 109.30 17074.91 88888.00 2016-09-26 09:35:17.000 270 33769.29 109.27 17074.91 88888.00 2016-09-26 09:35:18.000 270 33769.29 109.28 17074.89 88888.00 2016-09-26 09:35:19.000 270 33769.28 109.23 17074.92 88888.00 2016-09-26 09:35:20.000 270 33769.24 109.25 17074.93 37840.74 2016-09-26 09:35:21.000 270 33769.21 109.26 17074.96 88888.00 2016-09-26 09:35:22.000 270 33769.22 109.27 17074.96 88888.00 2016-09-26 09:35:23.000 270 33769.28 109.25 17074.97 88888.00 2016-09-26 09:35:24.000 270 33769.28 109.29 17074.95 88888.00 2016-09-26 09:35:25.000 270 33769.28 109.29 17075.00 37840.85 2016-09-26 09:35:26.000 270 33769.27 109.32 17074.99 88888.00 2016-09-26 09:35:27.000 270 33769.23 109.29 17074.97 88888.00 2016-09-26 09:35:28.000 270 33769.26 109.32 17074.94 88888.00 2016-09-26 09:35:29.000 270 33769.27 109.27 17074.95 88888.00 2016-09-26 09:35:30.000 270 33769.26 109.26 17075.00 37840.76 2016-09-26 09:35:31.000 270 33769.25 109.30 17074.97 88888.00 2016-09-26 09:35:32.000 270 33769.25 109.27 17074.97 88888.00 2016-09-26 09:35:33.000 270 33769.23 109.28 17074.93 88888.00 2016-09-26 09:35:34.000 270 33769.23 109.31 17074.93 88888.00 2016-09-26 09:35:35.000 270 33769.24 109.30 17074.95 37840.76 2016-09-26 09:35:36.000 270 33769.25 109.31 17074.97 88888.00 2016-09-26 09:35:37.000 270 33769.27 109.31 17074.97 88888.00 2016-09-26 09:35:38.000 270 33769.25 109.32 17074.95 88888.00 2016-09-26 09:35:39.000 270 33769.24 109.31 17074.92 88888.00 2016-09-26 09:35:40.000 270 33769.28 109.31 17074.90 37840.78 2016-09-26 09:35:41.000 270 33769.27 109.32 17074.92 88888.00 2016-09-26 09:35:42.000 270 33769.28 109.32 17074.88 88888.00 2016-09-26 09:35:43.000 270 33769.27 109.28 17074.92 88888.00 2016-09-26 09:35:44.000 270 33769.22 109.28 17074.96 88888.00 2016-09-26 09:35:45.000 270 33769.23 109.29 17074.92 37840.76 2016-09-26 09:35:46.000 270 33769.24 109.31 17074.89 88888.00 2016-09-26 09:35:47.000 270 33769.27 109.30 17074.89 88888.00 2016-09-26 09:35:48.000 270 33769.27 109.29 17074.88 88888.00 2016-09-26 09:35:49.000 270 33769.29 109.28 17074.90 88888.00 2016-09-26 09:35:50.000 270 33769.28 109.29 17074.91 37840.73 2016-09-26 09:35:51.000 270 33769.26 109.28 17074.95 88888.00 2016-09-26 09:35:52.000 270 33769.27 109.32 17074.87 88888.00 2016-09-26 09:35:53.000 270 33769.27 109.25 17074.91 88888.00 2016-09-26 09:35:54.000 270 33769.30 109.21 17074.93 88888.00 2016-09-26 09:35:55.000 270 33769.31 109.23 17074.93 37840.72 2016-09-26 09:35:56.000 270 33769.30 109.24 17074.92 88888.00 2016-09-26 09:35:57.000 270 33769.30 109.26 17074.91 88888.00 2016-09-26 09:35:58.000 270 33769.31 109.23 17074.90 88888.00 2016-09-26 09:35:59.000 270 33769.30 109.20 17074.92 88888.00 2016-09-26 09:36:00.000 270 33769.28 109.19 17074.90 37840.81 2016-09-26 09:36:01.000 270 33769.31 109.20 17074.88 88888.00 2016-09-26 09:36:02.000 270 33769.33 109.21 17074.93 88888.00 2016-09-26 09:36:03.000 270 33769.31 109.19 17074.91 88888.00 2016-09-26 09:36:04.000 270 33769.28 109.24 17074.92 88888.00 2016-09-26 09:36:05.000 270 33769.32 109.26 17074.92 37840.80 2016-09-26 09:36:06.000 270 33769.28 109.23 17074.89 88888.00 2016-09-26 09:36:07.000 270 33769.26 109.22 17074.86 88888.00 2016-09-26 09:36:08.000 270 33769.29 109.23 17074.83 88888.00 2016-09-26 09:36:09.000 270 33769.32 109.23 17074.85 88888.00 2016-09-26 09:36:10.000 270 33769.31 109.21 17074.86 37840.78 2016-09-26 09:36:11.000 270 33769.27 109.21 17074.88 88888.00 2016-09-26 09:36:12.000 270 33769.32 109.17 17074.91 88888.00 2016-09-26 09:36:13.000 270 33769.32 109.16 17074.96 88888.00 2016-09-26 09:36:14.000 270 33769.31 109.20 17074.96 88888.00 2016-09-26 09:36:15.000 270 33769.31 109.22 17074.97 37840.73 2016-09-26 09:36:16.000 270 33769.28 109.20 17074.94 88888.00 2016-09-26 09:36:17.000 270 33769.26 109.20 17074.90 88888.00 2016-09-26 09:36:18.000 270 33769.25 109.21 17074.90 88888.00 2016-09-26 09:36:19.000 270 33769.24 109.22 17074.89 88888.00 2016-09-26 09:36:20.000 270 33769.30 109.20 17074.90 37840.70 2016-09-26 09:36:21.000 270 33769.33 109.15 17074.89 88888.00 2016-09-26 09:36:22.000 270 33769.34 109.18 17074.86 88888.00 2016-09-26 09:36:23.000 270 33769.31 109.17 17074.83 88888.00 2016-09-26 09:36:24.000 270 33769.30 109.12 17074.87 88888.00 2016-09-26 09:36:25.000 270 33769.31 109.13 17074.85 37840.78 2016-09-26 09:36:26.000 270 33769.30 109.12 17074.86 88888.00 2016-09-26 09:36:27.000 270 33769.28 109.14 17074.89 88888.00 2016-09-26 09:36:28.000 270 33769.31 109.12 17074.86 88888.00 2016-09-26 09:36:29.000 270 33769.27 109.09 17074.85 88888.00 2016-09-26 09:36:30.000 270 33769.28 109.11 17074.87 37840.73 2016-09-26 09:36:31.000 270 33769.27 109.14 17074.88 88888.00 2016-09-26 09:36:32.000 270 33769.29 109.12 17074.92 88888.00 2016-09-26 09:36:33.000 270 33769.29 109.16 17074.94 88888.00 2016-09-26 09:36:34.000 270 33769.31 109.15 17074.96 88888.00 2016-09-26 09:36:35.000 270 33769.31 109.16 17074.95 37840.82 2016-09-26 09:36:36.000 270 33769.29 109.12 17074.90 88888.00 2016-09-26 09:36:37.000 270 33769.32 109.12 17074.90 88888.00 2016-09-26 09:36:38.000 270 33769.34 109.11 17074.91 88888.00 2016-09-26 09:36:39.000 270 33769.34 109.19 17074.87 88888.00 2016-09-26 09:36:40.000 270 33769.34 109.19 17074.91 37840.69 2016-09-26 09:36:41.000 270 33769.33 109.16 17074.95 88888.00 2016-09-26 09:36:42.000 270 33769.37 109.18 17074.93 88888.00 2016-09-26 09:36:43.000 270 33769.38 109.19 17074.90 88888.00 2016-09-26 09:36:44.000 270 33769.37 109.18 17074.92 88888.00 2016-09-26 09:36:45.000 270 33769.38 109.18 17074.94 37840.74 2016-09-26 09:36:46.000 270 33769.41 109.15 17074.95 88888.00 2016-09-26 09:36:47.000 270 33769.41 109.13 17074.91 88888.00 2016-09-26 09:36:48.000 270 33769.40 109.09 17074.89 88888.00 2016-09-26 09:36:49.000 270 33769.42 109.14 17074.88 88888.00 2016-09-26 09:36:50.000 270 33769.41 109.16 17074.90 37840.80 2016-09-26 09:36:51.000 270 33769.39 109.16 17074.93 88888.00 2016-09-26 09:36:52.000 270 33769.38 109.12 17074.94 88888.00 2016-09-26 09:36:53.000 270 33769.38 109.11 17074.90 88888.00 2016-09-26 09:36:54.000 270 33769.38 109.13 17074.86 88888.00 2016-09-26 09:36:55.000 270 33769.34 109.16 17074.89 37840.83 2016-09-26 09:36:56.000 270 33769.34 109.17 17074.94 88888.00 2016-09-26 09:36:57.000 270 33769.37 109.13 17074.97 88888.00 2016-09-26 09:36:58.000 270 33769.36 109.13 17074.96 88888.00 2016-09-26 09:36:59.000 270 33769.35 109.12 17074.97 88888.00 2016-09-26 09:37:00.000 270 33769.30 109.09 17074.94 37840.82 2016-09-26 09:37:01.000 270 33769.35 109.09 17074.93 88888.00 2016-09-26 09:37:02.000 270 33769.38 109.05 17074.92 88888.00 2016-09-26 09:37:03.000 270 33769.39 109.06 17074.93 88888.00 2016-09-26 09:37:04.000 270 33769.41 109.08 17074.92 88888.00 2016-09-26 09:37:05.000 270 33769.40 109.09 17074.89 37840.77 2016-09-26 09:37:06.000 270 33769.38 109.12 17074.93 88888.00 2016-09-26 09:37:07.000 270 33769.42 109.13 17074.94 88888.00 2016-09-26 09:37:08.000 270 33769.41 109.07 17074.92 88888.00 2016-09-26 09:37:09.000 270 33769.44 109.08 17074.94 88888.00 2016-09-26 09:37:10.000 270 33769.42 109.06 17074.91 37840.79 2016-09-26 09:37:11.000 270 33769.45 109.04 17074.88 88888.00 2016-09-26 09:37:12.000 270 33769.45 109.03 17074.87 88888.00 2016-09-26 09:37:13.000 270 33769.49 109.02 17074.90 88888.00 2016-09-26 09:37:14.000 270 33769.51 109.04 17074.92 88888.00 2016-09-26 09:37:15.000 270 33769.53 109.00 17074.95 37840.82 2016-09-26 09:37:16.000 270 33769.51 108.96 17074.94 88888.00 2016-09-26 09:37:17.000 270 33769.51 108.96 17074.93 88888.00 2016-09-26 09:37:18.000 270 33769.48 108.98 17074.94 88888.00 2016-09-26 09:37:19.000 270 33769.48 108.99 17074.93 88888.00 2016-09-26 09:37:20.000 270 33769.49 108.98 17074.91 37840.80 2016-09-26 09:37:21.000 270 33769.51 109.03 17074.93 88888.00 2016-09-26 09:37:22.000 270 33769.46 109.04 17074.96 88888.00 2016-09-26 09:37:23.000 270 33769.46 109.03 17074.99 88888.00 2016-09-26 09:37:24.000 270 33769.46 109.04 17074.96 88888.00 2016-09-26 09:37:25.000 270 33769.44 109.03 17074.95 37840.80 2016-09-26 09:37:26.000 270 33769.47 109.03 17074.97 88888.00 2016-09-26 09:37:27.000 270 33769.49 108.97 17074.96 88888.00 2016-09-26 09:37:28.000 270 33769.47 108.95 17074.95 88888.00 2016-09-26 09:37:29.000 270 33769.45 108.97 17074.93 88888.00 2016-09-26 09:37:30.000 270 33769.46 108.96 17074.96 37840.84 2016-09-26 09:37:31.000 270 33769.46 108.99 17074.96 88888.00 2016-09-26 09:37:32.000 270 33769.47 109.01 17074.94 88888.00 2016-09-26 09:37:33.000 270 33769.47 109.00 17074.95 88888.00 2016-09-26 09:37:34.000 270 33769.48 108.99 17074.89 88888.00 2016-09-26 09:37:35.000 270 33769.47 109.01 17074.88 37840.85 2016-09-26 09:37:36.000 270 33769.46 108.98 17074.92 88888.00 2016-09-26 09:37:37.000 270 33769.46 108.95 17074.89 88888.00 2016-09-26 09:37:38.000 270 33769.48 108.96 17074.87 88888.00 2016-09-26 09:37:39.000 270 33769.49 108.97 17074.87 88888.00 2016-09-26 09:37:40.000 270 33769.48 108.99 17074.88 37840.86 2016-09-26 09:37:41.000 270 33769.47 108.99 17074.86 88888.00 2016-09-26 09:37:42.000 270 33769.47 108.98 17074.86 88888.00 2016-09-26 09:37:43.000 270 33769.46 108.95 17074.85 88888.00 2016-09-26 09:37:44.000 270 33769.48 108.95 17074.88 88888.00 2016-09-26 09:37:45.000 270 33769.50 108.94 17074.87 37840.86 2016-09-26 09:37:46.000 270 33769.51 108.91 17074.84 88888.00 2016-09-26 09:37:47.000 270 33769.53 108.92 17074.84 88888.00 2016-09-26 09:37:48.000 270 33769.56 108.95 17074.87 88888.00 2016-09-26 09:37:49.000 270 33769.54 108.97 17074.86 88888.00 2016-09-26 09:37:50.000 270 33769.50 108.94 17074.86 37841.02 2016-09-26 09:37:51.000 270 33769.55 108.94 17074.88 88888.00 2016-09-26 09:37:52.000 270 33769.52 108.94 17074.87 88888.00 2016-09-26 09:37:53.000 270 33769.52 108.94 17074.86 88888.00 2016-09-26 09:37:54.000 270 33769.56 108.92 17074.83 88888.00 2016-09-26 09:37:55.000 270 33769.61 108.92 17074.88 37840.93 2016-09-26 09:37:56.000 270 33769.62 108.93 17074.90 88888.00 2016-09-26 09:37:57.000 270 33769.63 108.94 17074.87 88888.00 2016-09-26 09:37:58.000 270 33769.64 108.95 17074.84 88888.00 2016-09-26 09:37:59.000 270 33769.63 108.91 17074.85 88888.00 2016-09-26 09:38:00.000 270 33769.60 108.90 17074.85 37841.03 2016-09-26 09:38:01.000 270 33769.62 108.92 17074.83 88888.00 2016-09-26 09:38:02.000 270 33769.62 108.92 17074.84 88888.00 2016-09-26 09:38:03.000 270 33769.63 108.92 17074.88 88888.00 2016-09-26 09:38:04.000 270 33769.66 108.91 17074.88 88888.00 2016-09-26 09:38:05.000 270 33769.66 108.93 17074.88 37841.01 2016-09-26 09:38:06.000 270 33769.66 108.90 17074.85 88888.00 2016-09-26 09:38:07.000 270 33769.67 108.90 17074.85 88888.00 2016-09-26 09:38:08.000 270 33769.68 108.90 17074.82 88888.00 2016-09-26 09:38:09.000 270 33769.69 108.88 17074.81 88888.00 2016-09-26 09:38:10.000 270 33769.73 108.85 17074.80 37841.05 2016-09-26 09:38:11.000 270 33769.75 108.85 17074.83 88888.00 2016-09-26 09:38:12.000 270 33769.73 108.88 17074.83 88888.00 2016-09-26 09:38:13.000 270 33769.67 108.88 17074.82 88888.00 2016-09-26 09:38:14.000 270 33769.71 108.89 17074.84 88888.00 2016-09-26 09:38:15.000 270 33769.69 108.92 17074.83 37841.03 2016-09-26 09:38:16.000 270 33769.70 108.90 17074.86 88888.00 2016-09-26 09:38:17.000 270 33769.74 108.87 17074.84 88888.00 2016-09-26 09:38:18.000 270 33769.73 108.89 17074.84 88888.00 2016-09-26 09:38:19.000 270 33769.80 108.92 17074.87 88888.00 2016-09-26 09:38:20.000 270 33769.80 108.90 17074.86 37841.04 2016-09-26 09:38:21.000 270 33769.80 108.92 17074.89 88888.00 2016-09-26 09:38:22.000 270 33769.81 108.91 17074.85 88888.00 2016-09-26 09:38:23.000 270 33769.83 108.90 17074.85 88888.00 2016-09-26 09:38:24.000 270 33769.81 108.89 17074.84 88888.00 2016-09-26 09:38:25.000 270 33769.81 108.91 17074.82 37841.14 2016-09-26 09:38:26.000 270 33769.82 108.94 17074.86 88888.00 2016-09-26 09:38:27.000 270 33769.82 108.94 17074.86 88888.00 2016-09-26 09:38:28.000 270 33769.79 108.90 17074.86 88888.00 2016-09-26 09:38:29.000 270 33769.81 108.91 17074.82 88888.00 2016-09-26 09:38:30.000 270 33769.83 108.88 17074.80 37841.11 2016-09-26 09:38:31.000 270 33769.85 108.89 17074.81 88888.00 2016-09-26 09:38:32.000 270 33769.82 108.89 17074.76 88888.00 2016-09-26 09:38:33.000 270 33769.78 108.88 17074.75 88888.00 2016-09-26 09:38:34.000 270 33769.80 108.88 17074.77 88888.00 2016-09-26 09:38:35.000 270 33769.81 108.87 17074.81 37841.20 2016-09-26 09:38:36.000 270 33769.80 108.90 17074.82 88888.00 2016-09-26 09:38:37.000 270 33769.80 108.88 17074.84 88888.00 2016-09-26 09:38:38.000 270 33769.82 108.86 17074.83 88888.00 2016-09-26 09:38:39.000 270 33769.81 108.84 17074.80 88888.00 2016-09-26 09:38:40.000 270 33769.83 108.85 17074.82 37841.20 2016-09-26 09:38:41.000 270 33769.86 108.84 17074.83 88888.00 2016-09-26 09:38:42.000 270 33769.87 108.83 17074.84 88888.00 2016-09-26 09:38:43.000 270 33769.88 108.82 17074.84 88888.00 2016-09-26 09:38:44.000 270 33769.89 108.82 17074.80 88888.00 2016-09-26 09:38:45.000 270 33769.90 108.82 17074.83 37841.24 2016-09-26 09:38:46.000 270 33769.88 108.85 17074.81 88888.00 2016-09-26 09:38:47.000 270 33769.88 108.83 17074.81 88888.00 2016-09-26 09:38:48.000 270 33769.89 108.83 17074.81 88888.00 2016-09-26 09:38:49.000 270 33769.89 108.80 17074.78 88888.00 2016-09-26 09:38:50.000 270 33769.88 108.82 17074.80 37841.22 2016-09-26 09:38:51.000 270 33769.88 108.83 17074.82 88888.00 2016-09-26 09:38:52.000 270 33769.85 108.86 17074.81 88888.00 2016-09-26 09:38:53.000 270 33769.85 108.87 17074.81 88888.00 2016-09-26 09:38:54.000 270 33769.85 108.82 17074.81 88888.00 2016-09-26 09:38:55.000 270 33769.86 108.79 17074.78 37841.15 2016-09-26 09:38:56.000 270 33769.86 108.82 17074.79 88888.00 2016-09-26 09:38:57.000 270 33769.87 108.81 17074.81 88888.00 2016-09-26 09:38:58.000 270 33769.86 108.78 17074.82 88888.00 2016-09-26 09:38:59.000 270 33769.84 108.77 17074.83 88888.00 2016-09-26 09:39:00.000 270 33769.80 108.75 17074.80 37841.14 2016-09-26 09:39:01.000 270 33769.80 108.75 17074.80 88888.00 2016-09-26 09:39:02.000 270 33769.80 108.77 17074.84 88888.00 2016-09-26 09:39:03.000 270 33769.85 108.79 17074.82 88888.00 2016-09-26 09:39:04.000 270 33769.88 108.77 17074.78 88888.00 2016-09-26 09:39:05.000 270 33769.86 108.77 17074.77 37841.14 2016-09-26 09:39:06.000 270 33769.88 108.77 17074.82 88888.00 2016-09-26 09:39:07.000 270 33769.86 108.79 17074.85 88888.00 2016-09-26 09:39:08.000 270 33769.84 108.82 17074.86 88888.00 2016-09-26 09:39:09.000 270 33769.84 108.88 17074.91 88888.00 2016-09-26 09:39:10.000 270 33769.86 108.86 17074.87 37841.25 2016-09-26 09:39:11.000 270 33769.91 108.87 17074.89 88888.00 2016-09-26 09:39:12.000 270 33769.91 108.81 17074.86 88888.00 2016-09-26 09:39:13.000 270 33769.92 108.78 17074.84 88888.00 2016-09-26 09:39:14.000 270 33769.95 108.79 17074.83 88888.00 2016-09-26 09:39:15.000 270 33769.97 108.82 17074.82 37841.21 2016-09-26 09:39:16.000 270 33769.91 108.88 17074.83 88888.00 2016-09-26 09:39:17.000 270 33769.92 108.87 17074.84 88888.00 2016-09-26 09:39:18.000 270 33769.95 108.85 17074.89 88888.00 2016-09-26 09:39:19.000 270 33769.97 108.83 17074.85 88888.00 2016-09-26 09:39:20.000 270 33769.98 108.83 17074.85 37841.26 2016-09-26 09:39:21.000 270 33770.00 108.80 17074.82 88888.00 2016-09-26 09:39:22.000 270 33769.97 108.81 17074.78 88888.00 2016-09-26 09:39:23.000 270 33769.98 108.80 17074.77 88888.00 2016-09-26 09:39:24.000 270 33770.01 108.80 17074.80 88888.00 2016-09-26 09:39:25.000 270 33770.06 108.77 17074.78 37841.22 2016-09-26 09:39:26.000 270 33770.10 108.73 17074.81 88888.00 2016-09-26 09:39:27.000 270 33770.12 108.76 17074.81 88888.00 2016-09-26 09:39:28.000 270 33770.09 108.77 17074.82 88888.00 2016-09-26 09:39:29.000 270 33770.10 108.71 17074.84 88888.00 2016-09-26 09:39:30.000 270 33770.09 108.69 17074.84 37841.30 2016-09-26 09:39:31.000 270 33770.11 108.67 17074.84 88888.00 2016-09-26 09:39:32.000 270 33770.15 108.68 17074.80 88888.00 2016-09-26 09:39:33.000 270 33770.10 108.70 17074.79 88888.00 2016-09-26 09:39:34.000 270 33770.06 108.68 17074.83 88888.00 2016-09-26 09:39:35.000 270 33770.08 108.67 17074.83 37841.33 2016-09-26 09:39:36.000 270 33770.07 108.65 17074.79 88888.00 2016-09-26 09:39:37.000 270 33770.05 108.65 17074.82 88888.00 2016-09-26 09:39:38.000 270 33770.09 108.70 17074.84 88888.00 2016-09-26 09:39:39.000 270 33770.12 108.68 17074.82 88888.00 2016-09-26 09:39:40.000 270 33770.13 108.65 17074.82 37841.27 2016-09-26 09:39:41.000 270 33770.14 108.67 17074.79 88888.00 2016-09-26 09:39:42.000 270 33770.12 108.67 17074.79 88888.00 2016-09-26 09:39:43.000 270 33770.06 108.64 17074.82 88888.00 2016-09-26 09:39:44.000 270 33770.07 108.61 17074.79 88888.00 2016-09-26 09:39:45.000 270 33770.03 108.64 17074.77 37841.30 2016-09-26 09:39:46.000 270 33770.03 108.65 17074.77 88888.00 2016-09-26 09:39:47.000 270 33770.02 108.64 17074.80 88888.00 2016-09-26 09:39:48.000 270 33769.98 108.64 17074.82 88888.00 2016-09-26 09:39:49.000 270 33769.98 108.64 17074.82 88888.00 2016-09-26 09:39:50.000 270 33769.96 108.62 17074.81 37841.27 2016-09-26 09:39:51.000 270 33769.96 108.61 17074.82 88888.00 2016-09-26 09:39:52.000 270 33769.93 108.61 17074.83 88888.00 2016-09-26 09:39:53.000 270 33769.85 108.59 17074.80 88888.00 2016-09-26 09:39:54.000 270 33769.82 108.61 17074.77 88888.00 2016-09-26 09:39:55.000 270 33769.82 108.63 17074.78 37841.15 2016-09-26 09:39:56.000 270 33769.84 108.62 17074.81 88888.00 2016-09-26 09:39:57.000 270 33769.85 108.65 17074.76 88888.00 2016-09-26 09:39:58.000 270 33769.80 108.66 17074.78 88888.00 2016-09-26 09:39:59.000 270 33769.75 108.63 17074.76 88888.00 2016-09-26 09:40:00.000 270 33769.72 108.60 17074.75 37841.14 2016-09-26 09:40:01.000 270 33769.72 108.63 17074.75 88888.00 2016-09-26 09:40:02.000 270 33769.70 108.62 17074.78 88888.00 2016-09-26 09:40:03.000 270 33769.67 108.63 17074.74 88888.00 2016-09-26 09:40:04.000 270 33769.65 108.62 17074.77 88888.00 2016-09-26 09:40:05.000 270 33769.64 108.61 17074.80 37841.08 2016-09-26 09:40:06.000 270 33769.63 108.62 17074.80 88888.00 2016-09-26 09:40:07.000 270 33769.59 108.62 17074.82 88888.00 2016-09-26 09:40:08.000 270 33769.57 108.58 17074.81 88888.00 2016-09-26 09:40:09.000 270 33769.58 108.57 17074.77 88888.00 2016-09-26 09:40:10.000 270 33769.57 108.58 17074.78 37840.99 2016-09-26 09:40:11.000 270 33769.54 108.65 17074.83 88888.00 2016-09-26 09:40:12.000 270 33769.54 108.62 17074.81 88888.00 2016-09-26 09:40:13.000 270 33769.57 108.62 17074.79 88888.00 2016-09-26 09:40:14.000 270 33769.57 108.62 17074.82 88888.00 2016-09-26 09:40:15.000 270 33769.58 108.64 17074.81 37840.91 2016-09-26 09:40:16.000 270 33769.60 108.66 17074.84 88888.00 2016-09-26 09:40:17.000 270 33769.54 108.64 17074.82 88888.00 2016-09-26 09:40:18.000 270 33769.54 108.61 17074.86 88888.00 2016-09-26 09:40:19.000 270 33769.53 108.64 17074.88 88888.00 2016-09-26 09:40:20.000 270 33769.49 108.61 17074.86 37840.79 2016-09-26 09:40:21.000 270 33769.51 108.59 17074.87 88888.00 2016-09-26 09:40:22.000 270 33769.50 108.62 17074.86 88888.00 2016-09-26 09:40:23.000 270 33769.49 108.61 17074.81 88888.00 2016-09-26 09:40:24.000 270 33769.43 108.62 17074.80 88888.00 2016-09-26 09:40:25.000 270 33769.43 108.62 17074.77 37840.83 2016-09-26 09:40:26.000 270 33769.42 108.61 17074.79 88888.00 2016-09-26 09:40:27.000 270 33769.42 108.58 17074.84 88888.00 2016-09-26 09:40:28.000 270 33769.45 108.55 17074.79 88888.00 2016-09-26 09:40:29.000 270 33769.43 108.53 17074.79 88888.00 2016-09-26 09:40:30.000 270 33769.38 108.52 17074.81 37840.94 2016-09-26 09:40:31.000 270 33769.42 108.55 17074.82 88888.00 2016-09-26 09:40:32.000 270 33769.44 108.50 17074.76 88888.00 2016-09-26 09:40:33.000 270 33769.45 108.51 17074.77 88888.00 2016-09-26 09:40:34.000 270 33769.47 108.52 17074.84 88888.00 2016-09-26 09:40:35.000 270 33769.48 108.54 17074.81 37840.84 2016-09-26 09:40:36.000 270 33769.49 108.51 17074.82 88888.00 2016-09-26 09:40:37.000 270 33769.50 108.52 17074.84 88888.00 2016-09-26 09:40:38.000 270 33769.52 108.51 17074.83 88888.00 2016-09-26 09:40:39.000 270 33769.48 108.51 17074.83 88888.00 2016-09-26 09:40:40.000 270 33769.48 108.50 17074.82 37840.86 2016-09-26 09:40:41.000 270 33769.49 108.49 17074.81 88888.00 2016-09-26 09:40:42.000 270 33769.48 108.49 17074.83 88888.00 2016-09-26 09:40:43.000 270 33769.51 108.48 17074.85 88888.00 2016-09-26 09:40:44.000 270 33769.53 108.51 17074.83 88888.00 2016-09-26 09:40:45.000 270 33769.54 108.50 17074.80 37840.92 2016-09-26 09:40:46.000 270 33769.54 108.50 17074.79 88888.00 2016-09-26 09:40:47.000 270 33769.55 108.46 17074.79 88888.00 2016-09-26 09:40:48.000 270 33769.51 108.42 17074.79 88888.00 2016-09-26 09:40:49.000 270 33769.52 108.40 17074.85 88888.00 2016-09-26 09:40:50.000 270 33769.52 108.38 17074.84 37840.86 2016-09-26 09:40:51.000 270 33769.49 108.39 17074.88 88888.00 2016-09-26 09:40:52.000 270 33769.49 108.36 17074.90 88888.00 2016-09-26 09:40:53.000 270 33769.49 108.39 17074.87 88888.00 2016-09-26 09:40:54.000 270 33769.48 108.34 17074.83 88888.00 2016-09-26 09:40:55.000 270 33769.52 108.35 17074.85 37840.83 2016-09-26 09:40:56.000 270 33769.48 108.35 17074.87 88888.00 2016-09-26 09:40:57.000 270 33769.49 108.33 17074.82 88888.00 2016-09-26 09:40:58.000 270 33769.48 108.29 17074.84 88888.00 2016-09-26 09:40:59.000 270 33769.47 108.33 17074.84 88888.00 2016-09-26 09:41:00.000 270 33769.47 108.36 17074.80 37840.83 2016-09-26 09:41:01.000 270 33769.47 108.34 17074.81 88888.00 2016-09-26 09:41:02.000 270 33769.44 108.31 17074.83 88888.00 2016-09-26 09:41:03.000 270 33769.40 108.30 17074.81 88888.00 2016-09-26 09:41:04.000 270 33769.40 108.31 17074.83 88888.00 2016-09-26 09:41:05.000 270 33769.43 108.32 17074.82 37840.88 2016-09-26 09:41:06.000 270 33769.40 108.30 17074.83 88888.00 2016-09-26 09:41:07.000 270 33769.41 108.32 17074.82 88888.00 2016-09-26 09:41:08.000 270 33769.44 108.33 17074.82 88888.00 2016-09-26 09:41:09.000 270 33769.47 108.32 17074.80 88888.00 2016-09-26 09:41:10.000 270 33769.48 108.31 17074.78 37840.86 2016-09-26 09:41:11.000 270 33769.51 108.29 17074.83 88888.00 2016-09-26 09:41:12.000 270 33769.52 108.26 17074.83 88888.00 2016-09-26 09:41:13.000 270 33769.57 108.26 17074.88 88888.00 2016-09-26 09:41:14.000 270 33769.55 108.30 17074.86 88888.00 2016-09-26 09:41:15.000 270 33769.54 108.36 17074.83 37840.79 2016-09-26 09:41:16.000 270 33769.54 108.32 17074.81 88888.00 2016-09-26 09:41:17.000 270 33769.52 108.34 17074.82 88888.00 2016-09-26 09:41:18.000 270 33769.57 108.33 17074.85 88888.00 2016-09-26 09:41:19.000 270 33769.60 108.35 17074.88 88888.00 2016-09-26 09:41:20.000 270 33769.57 108.36 17074.89 37840.85 2016-09-26 09:41:21.000 270 33769.54 108.31 17074.88 88888.00 2016-09-26 09:41:22.000 270 33769.52 108.31 17074.89 88888.00 2016-09-26 09:41:23.000 270 33769.51 108.30 17074.92 88888.00 2016-09-26 09:41:24.000 270 33769.44 108.30 17074.91 88888.00 2016-09-26 09:41:25.000 270 33769.46 108.33 17074.90 37840.83 2016-09-26 09:41:26.000 270 33769.48 108.33 17074.90 88888.00 2016-09-26 09:41:27.000 270 33769.51 108.35 17074.89 88888.00 2016-09-26 09:41:28.000 270 33769.54 108.37 17074.89 88888.00 2016-09-26 09:41:29.000 270 33769.56 108.38 17074.87 88888.00 2016-09-26 09:41:30.000 270 33769.54 108.39 17074.88 37840.91 2016-09-26 09:41:31.000 270 33769.52 108.40 17074.89 88888.00 2016-09-26 09:41:32.000 270 33769.49 108.43 17074.85 88888.00 2016-09-26 09:41:33.000 270 33769.52 108.39 17074.84 88888.00 2016-09-26 09:41:34.000 270 33769.51 108.42 17074.87 88888.00 2016-09-26 09:41:35.000 270 33769.49 108.44 17074.89 37840.81 2016-09-26 09:41:36.000 270 33769.49 108.44 17074.90 88888.00 2016-09-26 09:41:37.000 270 33769.52 108.38 17074.86 88888.00 2016-09-26 09:41:38.000 270 33769.51 108.34 17074.86 88888.00 2016-09-26 09:41:39.000 270 33769.48 108.35 17074.83 88888.00 2016-09-26 09:41:40.000 270 33769.47 108.33 17074.79 37840.72 2016-09-26 09:41:41.000 270 33769.48 108.37 17074.81 88888.00 2016-09-26 09:41:42.000 270 33769.47 108.35 17074.83 88888.00 2016-09-26 09:41:43.000 270 33769.46 108.33 17074.86 88888.00 2016-09-26 09:41:44.000 270 33769.44 108.34 17074.84 88888.00 2016-09-26 09:41:45.000 270 33769.40 108.35 17074.85 37840.78 2016-09-26 09:41:46.000 270 33769.40 108.42 17074.87 88888.00 2016-09-26 09:41:47.000 270 33769.36 108.42 17074.87 88888.00 2016-09-26 09:41:48.000 270 33769.41 108.39 17074.86 88888.00 2016-09-26 09:41:49.000 270 33769.40 108.37 17074.85 88888.00 2016-09-26 09:41:50.000 270 33769.39 108.39 17074.82 37840.92 2016-09-26 09:41:51.000 270 33769.34 108.44 17074.83 88888.00 2016-09-26 09:41:52.000 270 33769.33 108.44 17074.83 88888.00 2016-09-26 09:41:53.000 270 33769.37 108.48 17074.82 88888.00 2016-09-26 09:41:54.000 270 33769.42 108.52 17074.82 88888.00 2016-09-26 09:41:55.000 270 33769.38 108.52 17074.83 37840.75 2016-09-26 09:41:56.000 270 33769.32 108.53 17074.81 88888.00 2016-09-26 09:41:57.000 270 33769.32 108.47 17074.86 88888.00 2016-09-26 09:41:58.000 270 33769.31 108.44 17074.84 88888.00 2016-09-26 09:41:59.000 270 33769.31 108.43 17074.80 88888.00 2016-09-26 09:42:00.000 270 33769.30 108.45 17074.80 37840.67 2016-09-26 09:42:01.000 270 33769.29 108.42 17074.83 88888.00 2016-09-26 09:42:02.000 270 33769.29 108.43 17074.90 88888.00 2016-09-26 09:42:03.000 270 33769.27 108.42 17074.84 88888.00 2016-09-26 09:42:04.000 270 33769.24 108.44 17074.86 88888.00 2016-09-26 09:42:05.000 270 33769.23 108.46 17074.86 37840.67 2016-09-26 09:42:06.000 270 33769.20 108.40 17074.83 88888.00 2016-09-26 09:42:07.000 270 33769.22 108.39 17074.82 88888.00 2016-09-26 09:42:08.000 270 33769.19 108.39 17074.80 88888.00 2016-09-26 09:42:09.000 270 33769.19 108.37 17074.85 88888.00 2016-09-26 09:42:10.000 270 33769.12 108.32 17074.89 37840.66 2016-09-26 09:42:11.000 270 33769.13 108.34 17074.86 88888.00 2016-09-26 09:42:12.000 270 33769.13 108.34 17074.85 88888.00 2016-09-26 09:42:13.000 270 33769.09 108.33 17074.89 88888.00 2016-09-26 09:42:14.000 270 33769.07 108.36 17074.89 88888.00 2016-09-26 09:42:15.000 270 33769.07 108.37 17074.85 37840.48 2016-09-26 09:42:16.000 270 33769.05 108.33 17074.87 88888.00 2016-09-26 09:42:17.000 270 33769.01 108.34 17074.85 88888.00 2016-09-26 09:42:18.000 270 33769.02 108.36 17074.80 88888.00 2016-09-26 09:42:19.000 270 33769.05 108.37 17074.86 88888.00 2016-09-26 09:42:20.000 270 33769.03 108.35 17074.89 37840.46 2016-09-26 09:42:21.000 270 33769.00 108.34 17074.92 88888.00 2016-09-26 09:42:22.000 270 33768.97 108.34 17074.94 88888.00 2016-09-26 09:42:23.000 270 33768.96 108.33 17074.94 88888.00 2016-09-26 09:42:24.000 270 33768.94 108.33 17074.90 88888.00 2016-09-26 09:42:25.000 270 33768.94 108.34 17074.83 37840.39 2016-09-26 09:42:26.000 270 33768.96 108.35 17074.85 88888.00 2016-09-26 09:42:27.000 270 33768.92 108.30 17074.85 88888.00 2016-09-26 09:42:28.000 270 33768.88 108.31 17074.85 88888.00 2016-09-26 09:42:29.000 270 33768.86 108.28 17074.87 88888.00 2016-09-26 09:42:30.000 270 33768.88 108.33 17074.87 37840.45 2016-09-26 09:42:31.000 270 33768.89 108.32 17074.90 88888.00 2016-09-26 09:42:32.000 270 33768.86 108.36 17074.92 88888.00 2016-09-26 09:42:33.000 270 33768.86 108.35 17074.91 88888.00 2016-09-26 09:42:34.000 270 33768.89 108.34 17074.92 88888.00 2016-09-26 09:42:35.000 270 33768.92 108.32 17074.94 37840.33 2016-09-26 09:42:36.000 270 33768.89 108.29 17074.90 88888.00 2016-09-26 09:42:37.000 270 33768.87 108.29 17074.96 88888.00 2016-09-26 09:42:38.000 270 33768.87 108.33 17074.97 88888.00 2016-09-26 09:42:39.000 270 33768.89 108.31 17074.96 88888.00 2016-09-26 09:42:40.000 270 33768.85 108.29 17074.93 37840.32 2016-09-26 09:42:41.000 270 33768.86 108.28 17074.93 88888.00 2016-09-26 09:42:42.000 270 33768.84 108.28 17074.94 88888.00 2016-09-26 09:42:43.000 270 33768.82 108.31 17074.92 88888.00 2016-09-26 09:42:44.000 270 33768.83 108.35 17074.97 88888.00 2016-09-26 09:42:45.000 270 33768.82 108.33 17074.96 37840.27 2016-09-26 09:42:46.000 270 33768.80 108.26 17074.93 88888.00 2016-09-26 09:42:47.000 270 33768.81 108.24 17074.94 88888.00 2016-09-26 09:42:48.000 270 33768.82 108.24 17074.91 88888.00 2016-09-26 09:42:49.000 270 33768.83 108.28 17074.94 88888.00 2016-09-26 09:42:50.000 270 33768.86 108.20 17074.96 37840.29 2016-09-26 09:42:51.000 270 33768.86 108.20 17074.96 88888.00 2016-09-26 09:42:52.000 270 33768.85 108.19 17074.95 88888.00 2016-09-26 09:42:53.000 270 33768.84 108.21 17074.97 88888.00 2016-09-26 09:42:54.000 270 33768.86 108.16 17074.93 88888.00 2016-09-26 09:42:55.000 270 33768.89 108.13 17074.95 37840.31 2016-09-26 09:42:56.000 270 33768.87 108.14 17074.98 88888.00 2016-09-26 09:42:57.000 270 33768.84 108.19 17074.96 88888.00 2016-09-26 09:42:58.000 270 33768.80 108.21 17075.00 88888.00 2016-09-26 09:42:59.000 270 33768.81 108.21 17075.02 88888.00 2016-09-26 09:43:00.000 270 33768.81 108.21 17075.01 37840.32 2016-09-26 09:43:01.000 270 33768.80 108.22 17075.00 88888.00 2016-09-26 09:43:02.000 270 33768.79 108.24 17074.99 88888.00 2016-09-26 09:43:03.000 270 33768.74 108.18 17075.00 88888.00 2016-09-26 09:43:04.000 270 33768.75 108.19 17074.99 88888.00 2016-09-26 09:43:05.000 270 33768.74 108.18 17074.96 37840.25 2016-09-26 09:43:06.000 270 33768.70 108.17 17074.97 88888.00 2016-09-26 09:43:07.000 270 33768.70 108.17 17074.97 88888.00 2016-09-26 09:43:08.000 270 33768.66 108.11 17074.96 88888.00 2016-09-26 09:43:09.000 270 33768.73 108.07 17074.96 88888.00 2016-09-26 09:43:10.000 270 33768.72 108.09 17074.93 37840.22 2016-09-26 09:43:11.000 270 33768.72 108.13 17074.91 88888.00 2016-09-26 09:43:12.000 270 33768.73 108.19 17074.92 88888.00 2016-09-26 09:43:13.000 270 33768.73 108.17 17074.96 88888.00 2016-09-26 09:43:14.000 270 33768.74 108.19 17074.95 88888.00 2016-09-26 09:43:15.000 270 33768.75 108.17 17074.98 37840.33 2016-09-26 09:43:16.000 270 33768.74 108.14 17074.96 88888.00 2016-09-26 09:43:17.000 270 33768.75 108.10 17074.94 88888.00 2016-09-26 09:43:18.000 270 33768.76 108.08 17074.94 88888.00 2016-09-26 09:43:19.000 270 33768.79 108.11 17074.93 88888.00 2016-09-26 09:43:20.000 270 33768.79 108.11 17074.92 37840.20 2016-09-26 09:43:21.000 270 33768.84 108.14 17074.93 88888.00 2016-09-26 09:43:22.000 270 33768.85 108.14 17074.92 88888.00 2016-09-26 09:43:23.000 270 33768.87 108.11 17074.92 88888.00 2016-09-26 09:43:24.000 270 33768.89 108.12 17074.90 88888.00 2016-09-26 09:43:25.000 270 33768.86 108.15 17074.89 37840.29 2016-09-26 09:43:26.000 270 33768.83 108.13 17074.91 88888.00 2016-09-26 09:43:27.000 270 33768.86 108.14 17074.97 88888.00 2016-09-26 09:43:28.000 270 33768.85 108.14 17074.96 88888.00 2016-09-26 09:43:29.000 270 33768.87 108.12 17074.93 88888.00 2016-09-26 09:43:30.000 270 33768.87 108.15 17074.95 37840.37 2016-09-26 09:43:31.000 270 33768.90 108.18 17074.97 88888.00 2016-09-26 09:43:32.000 270 33768.89 108.15 17074.94 88888.00 2016-09-26 09:43:33.000 270 33768.88 108.15 17074.95 88888.00 2016-09-26 09:43:34.000 270 33768.90 108.17 17074.93 88888.00 2016-09-26 09:43:35.000 270 33768.90 108.17 17074.95 37840.25 2016-09-26 09:43:36.000 270 33768.93 108.18 17074.93 88888.00 2016-09-26 09:43:37.000 270 33768.91 108.18 17074.94 88888.00 2016-09-26 09:43:38.000 270 33768.92 108.14 17074.89 88888.00 2016-09-26 09:43:39.000 270 33768.92 108.11 17074.90 88888.00 2016-09-26 09:43:40.000 270 33768.89 108.10 17074.91 37840.27 2016-09-26 09:43:41.000 270 33768.90 108.11 17074.96 88888.00 2016-09-26 09:43:42.000 270 33768.90 108.17 17074.96 88888.00 2016-09-26 09:43:43.000 270 33768.88 108.15 17074.94 88888.00 2016-09-26 09:43:44.000 270 33768.89 108.16 17074.94 88888.00 2016-09-26 09:43:45.000 270 33768.87 108.16 17074.93 37840.25 2016-09-26 09:43:46.000 270 33768.89 108.15 17074.90 88888.00 2016-09-26 09:43:47.000 270 33768.90 108.15 17074.89 88888.00 2016-09-26 09:43:48.000 270 33768.88 108.15 17074.87 88888.00 2016-09-26 09:43:49.000 270 33768.89 108.20 17074.87 88888.00 2016-09-26 09:43:50.000 270 33768.92 108.20 17074.91 37840.42 2016-09-26 09:43:51.000 270 33768.93 108.18 17074.96 88888.00 2016-09-26 09:43:52.000 270 33768.94 108.17 17074.96 88888.00 2016-09-26 09:43:53.000 270 33768.92 108.16 17074.96 88888.00 2016-09-26 09:43:54.000 270 33768.91 108.16 17074.95 88888.00 2016-09-26 09:43:55.000 270 33768.96 108.17 17074.96 37840.27 2016-09-26 09:43:56.000 270 33768.96 108.18 17074.92 88888.00 2016-09-26 09:43:57.000 270 33768.90 108.18 17074.85 88888.00 2016-09-26 09:43:58.000 270 33768.93 108.16 17074.86 88888.00 2016-09-26 09:43:59.000 270 33768.93 108.18 17074.90 88888.00 2016-09-26 09:44:00.000 270 33768.92 108.16 17074.93 37840.38 2016-09-26 09:44:01.000 270 33768.88 108.21 17074.86 88888.00 2016-09-26 09:44:02.000 270 33768.90 108.21 17074.83 88888.00 2016-09-26 09:44:03.000 270 33768.93 108.20 17074.84 88888.00 2016-09-26 09:44:04.000 270 33768.92 108.20 17074.86 88888.00 2016-09-26 09:44:05.000 270 33768.92 108.24 17074.88 37840.39 2016-09-26 09:44:06.000 270 33768.96 108.21 17074.88 88888.00 2016-09-26 09:44:07.000 270 33769.01 108.17 17074.88 88888.00 2016-09-26 09:44:08.000 270 33769.02 108.14 17074.86 88888.00 2016-09-26 09:44:09.000 270 33769.06 108.13 17074.85 88888.00 2016-09-26 09:44:10.000 270 33769.06 108.13 17074.85 37840.51 2016-09-26 09:44:11.000 270 33769.06 108.13 17074.88 88888.00 2016-09-26 09:44:12.000 270 33769.08 108.14 17074.88 88888.00 2016-09-26 09:44:13.000 270 33769.12 108.13 17074.87 88888.00 2016-09-26 09:44:14.000 270 33769.14 108.12 17074.84 88888.00 2016-09-26 09:44:15.000 270 33769.17 108.10 17074.86 37840.61 2016-09-26 09:44:16.000 270 33769.18 108.11 17074.83 88888.00 2016-09-26 09:44:17.000 270 33769.19 108.12 17074.83 88888.00 2016-09-26 09:44:18.000 270 33769.18 108.12 17074.87 88888.00 2016-09-26 09:44:19.000 270 33769.21 108.10 17074.89 88888.00 2016-09-26 09:44:20.000 270 33769.19 108.06 17074.88 37840.62 2016-09-26 09:44:21.000 270 33769.20 108.07 17074.86 88888.00 2016-09-26 09:44:22.000 270 33769.19 108.09 17074.87 88888.00 2016-09-26 09:44:23.000 270 33769.20 108.08 17074.82 88888.00 2016-09-26 09:44:24.000 270 33769.24 108.09 17074.81 88888.00 2016-09-26 09:44:25.000 270 33769.26 108.09 17074.84 37840.68 2016-09-26 09:44:26.000 270 33769.26 108.08 17074.78 88888.00 2016-09-26 09:44:27.000 270 33769.25 108.12 17074.78 88888.00 2016-09-26 09:44:28.000 270 33769.24 108.12 17074.78 88888.00 2016-09-26 09:44:29.000 270 33769.20 108.05 17074.77 88888.00 2016-09-26 09:44:30.000 270 33769.21 108.03 17074.78 37840.62 2016-09-26 09:44:31.000 270 33769.19 108.06 17074.84 88888.00 2016-09-26 09:44:32.000 270 33769.17 108.07 17074.84 88888.00 2016-09-26 09:44:33.000 270 33769.24 108.10 17074.85 88888.00 2016-09-26 09:44:34.000 270 33769.29 108.14 17074.84 88888.00 2016-09-26 09:44:35.000 270 33769.35 108.14 17074.87 37840.71 2016-09-26 09:44:36.000 270 33769.37 108.15 17074.89 88888.00 2016-09-26 09:44:37.000 270 33769.35 108.13 17074.83 88888.00 2016-09-26 09:44:38.000 270 33769.32 108.08 17074.81 88888.00 2016-09-26 09:44:39.000 270 33769.32 108.09 17074.88 88888.00 2016-09-26 09:44:40.000 270 33769.30 108.07 17074.86 37840.70 2016-09-26 09:44:41.000 270 33769.33 108.08 17074.86 88888.00 2016-09-26 09:44:42.000 270 33769.32 108.07 17074.82 88888.00 2016-09-26 09:44:43.000 270 33769.29 108.04 17074.80 88888.00 2016-09-26 09:44:44.000 270 33769.30 108.05 17074.82 88888.00 2016-09-26 09:44:45.000 270 33769.31 108.07 17074.80 37840.69 2016-09-26 09:44:46.000 270 33769.31 108.04 17074.78 88888.00 2016-09-26 09:44:47.000 270 33769.29 108.08 17074.76 88888.00 2016-09-26 09:44:48.000 270 33769.30 108.11 17074.75 88888.00 2016-09-26 09:44:49.000 270 33769.31 108.08 17074.74 88888.00 2016-09-26 09:44:50.000 270 33769.33 108.11 17074.76 37840.80 2016-09-26 09:44:51.000 270 33769.32 108.14 17074.78 88888.00 2016-09-26 09:44:52.000 270 33769.35 108.10 17074.81 88888.00 2016-09-26 09:44:53.000 270 33769.38 108.13 17074.83 88888.00 2016-09-26 09:44:54.000 270 33769.38 108.11 17074.82 88888.00 2016-09-26 09:44:55.000 270 33769.37 108.10 17074.81 37840.72 2016-09-26 09:44:56.000 270 33769.37 108.11 17074.80 88888.00 2016-09-26 09:44:57.000 270 33769.39 108.11 17074.83 88888.00 2016-09-26 09:44:58.000 270 33769.39 108.15 17074.82 88888.00 2016-09-26 09:44:59.000 270 33769.40 108.17 17074.79 88888.00 2016-09-26 09:45:00.000 270 33769.37 108.13 17074.82 37840.83 2016-09-26 09:45:01.000 270 33769.37 108.12 17074.79 88888.00 2016-09-26 09:45:02.000 270 33769.38 108.10 17074.77 88888.00 2016-09-26 09:45:03.000 270 33769.39 108.10 17074.77 88888.00 2016-09-26 09:45:04.000 270 33769.39 108.08 17074.79 88888.00 2016-09-26 09:45:05.000 270 33769.38 108.06 17074.78 37840.82 2016-09-26 09:45:06.000 270 33769.36 108.09 17074.79 88888.00 2016-09-26 09:45:07.000 270 33769.38 108.06 17074.76 88888.00 2016-09-26 09:45:08.000 270 33769.33 108.05 17074.76 88888.00 2016-09-26 09:45:09.000 270 33769.30 108.09 17074.76 88888.00 2016-09-26 09:45:10.000 270 33769.35 108.07 17074.75 37840.84 2016-09-26 09:45:11.000 270 33769.37 108.08 17074.75 88888.00 2016-09-26 09:45:12.000 270 33769.36 108.06 17074.78 88888.00 2016-09-26 09:45:13.000 270 33769.34 108.12 17074.81 88888.00 2016-09-26 09:45:14.000 270 33769.39 108.12 17074.81 88888.00 2016-09-26 09:45:15.000 270 33769.40 108.08 17074.77 37840.78 2016-09-26 09:45:16.000 270 33769.38 108.04 17074.73 88888.00 2016-09-26 09:45:17.000 270 33769.44 108.06 17074.78 88888.00 2016-09-26 09:45:18.000 270 33769.44 108.06 17074.80 88888.00 2016-09-26 09:45:19.000 270 33769.42 108.06 17074.78 88888.00 2016-09-26 09:45:20.000 270 33769.39 108.05 17074.80 37840.74 2016-09-26 09:45:21.000 270 33769.40 108.07 17074.81 88888.00 2016-09-26 09:45:22.000 270 33769.41 108.10 17074.78 88888.00 2016-09-26 09:45:23.000 270 33769.39 108.10 17074.73 88888.00 2016-09-26 09:45:24.000 270 33769.43 108.07 17074.69 88888.00 2016-09-26 09:45:25.000 270 33769.43 108.08 17074.70 37840.85 2016-09-26 09:45:26.000 270 33769.44 108.09 17074.70 88888.00 2016-09-26 09:45:27.000 270 33769.45 108.10 17074.72 88888.00 2016-09-26 09:45:28.000 270 33769.47 108.11 17074.72 88888.00 2016-09-26 09:45:29.000 270 33769.49 108.08 17074.78 88888.00 2016-09-26 09:45:30.000 270 33769.52 108.07 17074.80 37840.83 2016-09-26 09:45:31.000 270 33769.53 108.06 17074.80 88888.00 2016-09-26 09:45:32.000 270 33769.49 108.08 17074.75 88888.00 2016-09-26 09:45:33.000 270 33769.51 108.05 17074.72 88888.00 2016-09-26 09:45:34.000 270 33769.52 108.04 17074.73 88888.00 2016-09-26 09:45:35.000 270 33769.55 108.04 17074.74 37840.98 2016-09-26 09:45:36.000 270 33769.56 108.00 17074.73 88888.00 2016-09-26 09:45:37.000 270 33769.56 108.00 17074.75 88888.00 2016-09-26 09:45:38.000 270 33769.57 108.03 17074.75 88888.00 2016-09-26 09:45:39.000 270 33769.61 108.00 17074.74 88888.00 2016-09-26 09:45:40.000 270 33769.63 107.98 17074.67 37841.05 2016-09-26 09:45:41.000 270 33769.66 107.96 17074.68 88888.00 2016-09-26 09:45:42.000 270 33769.68 107.94 17074.66 88888.00 2016-09-26 09:45:43.000 270 33769.70 107.95 17074.68 88888.00 2016-09-26 09:45:44.000 270 33769.69 107.96 17074.70 88888.00 2016-09-26 09:45:45.000 270 33769.69 107.97 17074.72 37841.00 2016-09-26 09:45:46.000 270 33769.69 107.98 17074.74 88888.00 2016-09-26 09:45:47.000 270 33769.69 108.01 17074.75 88888.00 2016-09-26 09:45:48.000 270 33769.69 107.98 17074.75 88888.00 2016-09-26 09:45:49.000 270 33769.73 108.01 17074.73 88888.00 2016-09-26 09:45:50.000 270 33769.72 107.98 17074.71 37841.10 2016-09-26 09:45:51.000 270 33769.73 107.95 17074.76 88888.00 2016-09-26 09:45:52.000 270 33769.75 107.92 17074.82 88888.00 2016-09-26 09:45:53.000 270 33769.73 107.91 17074.80 88888.00 2016-09-26 09:45:54.000 270 33769.70 107.95 17074.81 88888.00 2016-09-26 09:45:55.000 270 33769.66 107.98 17074.82 37841.08 2016-09-26 09:45:56.000 270 33769.69 107.96 17074.80 88888.00 2016-09-26 09:45:57.000 270 33769.74 107.93 17074.73 88888.00 2016-09-26 09:45:58.000 270 33769.76 107.90 17074.70 88888.00 2016-09-26 09:45:59.000 270 33769.78 107.89 17074.73 88888.00 2016-09-26 09:46:00.000 270 33769.78 107.90 17074.69 37841.16 2016-09-26 09:46:01.000 270 33769.80 107.88 17074.72 88888.00 2016-09-26 09:46:02.000 270 33769.75 107.89 17074.71 88888.00 2016-09-26 09:46:03.000 270 33769.74 107.86 17074.74 88888.00 2016-09-26 09:46:04.000 270 33769.73 107.88 17074.69 88888.00 2016-09-26 09:46:05.000 270 33769.71 107.86 17074.71 37841.16 2016-09-26 09:46:06.000 270 33769.74 107.85 17074.71 88888.00 2016-09-26 09:46:07.000 270 33769.75 107.85 17074.69 88888.00 2016-09-26 09:46:08.000 270 33769.74 107.83 17074.70 88888.00 2016-09-26 09:46:09.000 270 33769.69 107.88 17074.73 88888.00 2016-09-26 09:46:10.000 270 33769.70 107.89 17074.68 37841.11 2016-09-26 09:46:11.000 270 33769.75 107.93 17074.67 88888.00 2016-09-26 09:46:12.000 270 33769.70 107.95 17074.67 88888.00 2016-09-26 09:46:13.000 270 33769.69 107.93 17074.70 88888.00 2016-09-26 09:46:14.000 270 33769.68 107.90 17074.70 88888.00 2016-09-26 09:46:15.000 270 33769.71 107.88 17074.72 37841.01 2016-09-26 09:46:16.000 270 33769.73 107.86 17074.73 88888.00 2016-09-26 09:46:17.000 270 33769.74 107.86 17074.71 88888.00 2016-09-26 09:46:18.000 270 33769.74 107.86 17074.72 88888.00 2016-09-26 09:46:19.000 270 33769.73 107.89 17074.74 88888.00 2016-09-26 09:46:20.000 270 33769.70 107.88 17074.77 37841.06 2016-09-26 09:46:21.000 270 33769.68 107.83 17074.76 88888.00 2016-09-26 09:46:22.000 270 33769.67 107.84 17074.73 88888.00 2016-09-26 09:46:23.000 270 33769.68 107.85 17074.69 88888.00 2016-09-26 09:46:24.000 270 33769.66 107.85 17074.68 88888.00 2016-09-26 09:46:25.000 270 33769.64 107.83 17074.75 37841.00 2016-09-26 09:46:26.000 270 33769.67 107.84 17074.78 88888.00 2016-09-26 09:46:27.000 270 33769.67 107.86 17074.80 88888.00 2016-09-26 09:46:28.000 270 33769.68 107.86 17074.76 88888.00 2016-09-26 09:46:29.000 270 33769.66 107.86 17074.72 88888.00 2016-09-26 09:46:30.000 270 33769.67 107.83 17074.76 37841.15 2016-09-26 09:46:31.000 270 33769.71 107.91 17074.76 88888.00 2016-09-26 09:46:32.000 270 33769.68 107.89 17074.76 88888.00 2016-09-26 09:46:33.000 270 33769.68 107.91 17074.79 88888.00 2016-09-26 09:46:34.000 270 33769.69 107.91 17074.79 88888.00 2016-09-26 09:46:35.000 270 33769.69 107.90 17074.77 37841.05 2016-09-26 09:46:36.000 270 33769.72 107.89 17074.78 88888.00 2016-09-26 09:46:37.000 270 33769.72 107.87 17074.78 88888.00 2016-09-26 09:46:38.000 270 33769.73 107.88 17074.79 88888.00 2016-09-26 09:46:39.000 270 33769.76 107.88 17074.77 88888.00 2016-09-26 09:46:40.000 270 33769.75 107.86 17074.71 37841.04 2016-09-26 09:46:41.000 270 33769.74 107.85 17074.72 88888.00 2016-09-26 09:46:42.000 270 33769.76 107.84 17074.76 88888.00 2016-09-26 09:46:43.000 270 33769.76 107.86 17074.73 88888.00 2016-09-26 09:46:44.000 270 33769.78 107.79 17074.70 88888.00 2016-09-26 09:46:45.000 270 33769.75 107.80 17074.75 37841.18 2016-09-26 09:46:46.000 270 33769.78 107.84 17074.79 88888.00 2016-09-26 09:46:47.000 270 33769.78 107.86 17074.78 88888.00 2016-09-26 09:46:48.000 270 33769.81 107.85 17074.80 88888.00 2016-09-26 09:46:49.000 270 33769.84 107.85 17074.78 88888.00 2016-09-26 09:46:50.000 270 33769.85 107.87 17074.78 37841.11 2016-09-26 09:46:51.000 270 33769.83 107.84 17074.76 88888.00 2016-09-26 09:46:52.000 270 33769.82 107.81 17074.79 88888.00 2016-09-26 09:46:53.000 270 33769.81 107.82 17074.80 88888.00 2016-09-26 09:46:54.000 270 33769.81 107.82 17074.76 88888.00 2016-09-26 09:46:55.000 270 33769.82 107.82 17074.78 37841.17 2016-09-26 09:46:56.000 270 33769.79 107.80 17074.82 88888.00 2016-09-26 09:46:57.000 270 33769.81 107.77 17074.80 88888.00 2016-09-26 09:46:58.000 270 33769.82 107.76 17074.77 88888.00 2016-09-26 09:46:59.000 270 33769.86 107.76 17074.73 88888.00 2016-09-26 09:47:00.000 270 33769.83 107.74 17074.74 37841.21 2016-09-26 09:47:01.000 270 33769.82 107.70 17074.73 88888.00 2016-09-26 09:47:02.000 270 33769.82 107.73 17074.75 88888.00 2016-09-26 09:47:03.000 270 33769.83 107.77 17074.79 88888.00 2016-09-26 09:47:04.000 270 33769.86 107.80 17074.79 88888.00 2016-09-26 09:47:05.000 270 33769.88 107.80 17074.79 37841.23 2016-09-26 09:47:06.000 270 33769.83 107.77 17074.80 88888.00 2016-09-26 09:47:07.000 270 33769.80 107.73 17074.82 88888.00 2016-09-26 09:47:08.000 270 33769.81 107.78 17074.80 88888.00 2016-09-26 09:47:09.000 270 33769.82 107.82 17074.81 88888.00 2016-09-26 09:47:10.000 270 33769.81 107.84 17074.79 37841.29 2016-09-26 09:47:11.000 270 33769.83 107.83 17074.77 88888.00 2016-09-26 09:47:12.000 270 33769.86 107.82 17074.78 88888.00 2016-09-26 09:47:13.000 270 33769.83 107.79 17074.80 88888.00 2016-09-26 09:47:14.000 270 33769.84 107.78 17074.83 88888.00 2016-09-26 09:47:15.000 270 33769.87 107.75 17074.83 37841.21 2016-09-26 09:47:16.000 270 33769.86 107.76 17074.82 88888.00 2016-09-26 09:47:17.000 270 33769.90 107.79 17074.82 88888.00 2016-09-26 09:47:18.000 270 33769.90 107.75 17074.84 88888.00 2016-09-26 09:47:19.000 270 33769.90 107.75 17074.83 88888.00 2016-09-26 09:47:20.000 270 33769.91 107.70 17074.82 37841.18 2016-09-26 09:47:21.000 270 33769.91 107.77 17074.79 88888.00 2016-09-26 09:47:22.000 270 33769.89 107.76 17074.78 88888.00 2016-09-26 09:47:23.000 270 33769.88 107.73 17074.75 88888.00 2016-09-26 09:47:24.000 270 33769.87 107.72 17074.75 88888.00 2016-09-26 09:47:25.000 270 33769.91 107.74 17074.74 37841.23 2016-09-26 09:47:26.000 270 33769.92 107.70 17074.73 88888.00 2016-09-26 09:47:27.000 270 33769.92 107.72 17074.73 88888.00 2016-09-26 09:47:28.000 270 33769.92 107.70 17074.79 88888.00 2016-09-26 09:47:29.000 270 33769.97 107.69 17074.79 88888.00 2016-09-26 09:47:30.000 270 33769.96 107.67 17074.76 37841.28 2016-09-26 09:47:31.000 270 33769.97 107.64 17074.77 88888.00 2016-09-26 09:47:32.000 270 33769.97 107.65 17074.79 88888.00 2016-09-26 09:47:33.000 270 33769.99 107.67 17074.80 88888.00 2016-09-26 09:47:34.000 270 33770.04 107.67 17074.79 88888.00 2016-09-26 09:47:35.000 270 33770.01 107.63 17074.77 37841.34 2016-09-26 09:47:36.000 270 33770.03 107.61 17074.79 88888.00 2016-09-26 09:47:37.000 270 33770.02 107.66 17074.77 88888.00 2016-09-26 09:47:38.000 270 33770.03 107.64 17074.77 88888.00 2016-09-26 09:47:39.000 270 33770.00 107.63 17074.73 88888.00 2016-09-26 09:47:40.000 270 33770.00 107.63 17074.78 37841.32 2016-09-26 09:47:41.000 270 33770.02 107.63 17074.77 88888.00 2016-09-26 09:47:42.000 270 33770.04 107.60 17074.77 88888.00 2016-09-26 09:47:43.000 270 33770.07 107.58 17074.72 88888.00 2016-09-26 09:47:44.000 270 33770.06 107.59 17074.71 88888.00 2016-09-26 09:47:45.000 270 33770.06 107.54 17074.73 37841.30 2016-09-26 09:47:46.000 270 33770.04 107.51 17074.76 88888.00 2016-09-26 09:47:47.000 270 33770.09 107.53 17074.75 88888.00 2016-09-26 09:47:48.000 270 33770.07 107.55 17074.75 88888.00 2016-09-26 09:47:49.000 270 33770.10 107.54 17074.76 88888.00 2016-09-26 09:47:50.000 270 33770.10 107.52 17074.79 37841.43 2016-09-26 09:47:51.000 270 33770.08 107.52 17074.74 88888.00 2016-09-26 09:47:52.000 270 33770.10 107.57 17074.75 88888.00 2016-09-26 09:47:53.000 270 33770.10 107.56 17074.82 88888.00 2016-09-26 09:47:54.000 270 33770.09 107.53 17074.83 88888.00 2016-09-26 09:47:55.000 270 33770.08 107.54 17074.81 37841.40 2016-09-26 09:47:56.000 270 33770.08 107.50 17074.76 88888.00 2016-09-26 09:47:57.000 270 33770.12 107.50 17074.80 88888.00 2016-09-26 09:47:58.000 270 33770.16 107.49 17074.80 88888.00 2016-09-26 09:47:59.000 270 33770.15 107.49 17074.77 88888.00 2016-09-26 09:48:00.000 270 33770.10 107.51 17074.76 37841.38 2016-09-26 09:48:01.000 270 33770.10 107.53 17074.80 88888.00 2016-09-26 09:48:02.000 270 33770.12 107.58 17074.81 88888.00 2016-09-26 09:48:03.000 270 33770.09 107.53 17074.82 88888.00 2016-09-26 09:48:04.000 270 33770.07 107.45 17074.78 88888.00 2016-09-26 09:48:05.000 270 33770.07 107.47 17074.80 37841.40 2016-09-26 09:48:06.000 270 33770.09 107.50 17074.81 88888.00 2016-09-26 09:48:07.000 270 33770.11 107.49 17074.82 88888.00 2016-09-26 09:48:08.000 270 33770.10 107.48 17074.78 88888.00 2016-09-26 09:48:09.000 270 33770.05 107.44 17074.77 88888.00 2016-09-26 09:48:10.000 270 33770.07 107.41 17074.74 37841.50 2016-09-26 09:48:11.000 270 33770.11 107.45 17074.76 88888.00 2016-09-26 09:48:12.000 270 33770.13 107.47 17074.73 88888.00 2016-09-26 09:48:13.000 270 33770.13 107.47 17074.74 88888.00 2016-09-26 09:48:14.000 270 33770.10 107.43 17074.76 88888.00 2016-09-26 09:48:15.000 270 33770.09 107.43 17074.77 37841.39 2016-09-26 09:48:16.000 270 33770.09 107.43 17074.74 88888.00 2016-09-26 09:48:17.000 270 33770.10 107.43 17074.72 88888.00 2016-09-26 09:48:18.000 270 33770.11 107.42 17074.74 88888.00 2016-09-26 09:48:19.000 270 33770.11 107.45 17074.75 88888.00 2016-09-26 09:48:20.000 270 33770.14 107.50 17074.76 37841.45 2016-09-26 09:48:21.000 270 33770.18 107.49 17074.76 88888.00 2016-09-26 09:48:22.000 270 33770.20 107.44 17074.73 88888.00 2016-09-26 09:48:23.000 270 33770.20 107.44 17074.73 88888.00 2016-09-26 09:48:24.000 270 33770.21 107.41 17074.69 88888.00 2016-09-26 09:48:25.000 270 33770.19 107.34 17074.67 37841.51 2016-09-26 09:48:26.000 270 33770.19 107.38 17074.68 88888.00 2016-09-26 09:48:27.000 270 33770.21 107.40 17074.70 88888.00 2016-09-26 09:48:28.000 270 33770.22 107.40 17074.68 88888.00 2016-09-26 09:48:29.000 270 33770.21 107.38 17074.69 88888.00 2016-09-26 09:48:30.000 270 33770.19 107.31 17074.73 37841.44 2016-09-26 09:48:31.000 270 33770.19 107.30 17074.72 88888.00 2016-09-26 09:48:32.000 270 33770.18 107.33 17074.74 88888.00 2016-09-26 09:48:33.000 270 33770.18 107.37 17074.73 88888.00 2016-09-26 09:48:34.000 270 33770.23 107.37 17074.71 88888.00 2016-09-26 09:48:35.000 270 33770.26 107.32 17074.70 37841.57 2016-09-26 09:48:36.000 270 33770.28 107.33 17074.69 88888.00 2016-09-26 09:48:37.000 270 33770.28 107.35 17074.68 88888.00 2016-09-26 09:48:38.000 270 33770.30 107.33 17074.69 88888.00 2016-09-26 09:48:39.000 270 33770.31 107.28 17074.65 88888.00 2016-09-26 09:48:40.000 270 33770.31 107.26 17074.70 37841.58 2016-09-26 09:48:41.000 270 33770.32 107.28 17074.70 88888.00 2016-09-26 09:48:42.000 270 33770.30 107.29 17074.69 88888.00 2016-09-26 09:48:43.000 270 33770.32 107.31 17074.71 88888.00 2016-09-26 09:48:44.000 270 33770.32 107.31 17074.73 88888.00 2016-09-26 09:48:45.000 270 33770.32 107.28 17074.72 37841.60 2016-09-26 09:48:46.000 270 33770.30 107.26 17074.72 88888.00 2016-09-26 09:48:47.000 270 33770.28 107.27 17074.72 88888.00 2016-09-26 09:48:48.000 270 33770.26 107.30 17074.66 88888.00 2016-09-26 09:48:49.000 270 33770.29 107.32 17074.66 88888.00 2016-09-26 09:48:50.000 270 33770.30 107.33 17074.65 37841.60 2016-09-26 09:48:51.000 270 33770.32 107.28 17074.69 88888.00 2016-09-26 09:48:52.000 270 33770.32 107.24 17074.74 88888.00 2016-09-26 09:48:53.000 270 33770.32 107.27 17074.75 88888.00 2016-09-26 09:48:54.000 270 33770.28 107.30 17074.73 88888.00 2016-09-26 09:48:55.000 270 33770.26 107.29 17074.74 37841.55 2016-09-26 09:48:56.000 270 33770.29 107.27 17074.73 88888.00 2016-09-26 09:48:57.000 270 33770.31 107.28 17074.69 88888.00 2016-09-26 09:48:58.000 270 33770.29 107.24 17074.64 88888.00 2016-09-26 09:48:59.000 270 33770.26 107.22 17074.62 88888.00 2016-09-26 09:49:00.000 270 33770.30 107.19 17074.66 37841.58 2016-09-26 09:49:01.000 270 33770.33 107.17 17074.70 88888.00 2016-09-26 09:49:02.000 270 33770.28 107.17 17074.70 88888.00 2016-09-26 09:49:03.000 270 33770.28 107.19 17074.67 88888.00 2016-09-26 09:49:04.000 270 33770.29 107.16 17074.65 88888.00 2016-09-26 09:49:05.000 270 33770.32 107.13 17074.68 37841.57 2016-09-26 09:49:06.000 270 33770.28 107.16 17074.65 88888.00 2016-09-26 09:49:07.000 270 33770.35 107.18 17074.66 88888.00 2016-09-26 09:49:08.000 270 33770.38 107.17 17074.72 88888.00 2016-09-26 09:49:09.000 270 33770.37 107.19 17074.73 88888.00 2016-09-26 09:49:10.000 270 33770.38 107.20 17074.67 37841.65 2016-09-26 09:49:11.000 270 33770.37 107.17 17074.69 88888.00 2016-09-26 09:49:12.000 270 33770.37 107.11 17074.74 88888.00 2016-09-26 09:49:13.000 270 33770.39 107.10 17074.74 88888.00 2016-09-26 09:49:14.000 270 33770.35 107.08 17074.69 88888.00 2016-09-26 09:49:15.000 270 33770.34 107.09 17074.72 37841.75 2016-09-26 09:49:16.000 270 33770.37 107.12 17074.73 88888.00 2016-09-26 09:49:17.000 270 33770.41 107.12 17074.70 88888.00 2016-09-26 09:49:18.000 270 33770.46 107.10 17074.70 88888.00 2016-09-26 09:49:19.000 270 33770.50 107.11 17074.69 88888.00 2016-09-26 09:49:20.000 270 33770.50 107.13 17074.71 37841.67 2016-09-26 09:49:21.000 270 33770.51 107.12 17074.66 88888.00 2016-09-26 09:49:22.000 270 33770.50 107.11 17074.67 88888.00 2016-09-26 09:49:23.000 270 33770.49 107.09 17074.70 88888.00 2016-09-26 09:49:24.000 270 33770.48 107.12 17074.71 88888.00 2016-09-26 09:49:25.000 270 33770.47 107.14 17074.76 37841.76 2016-09-26 09:49:26.000 270 33770.46 107.09 17074.77 88888.00 2016-09-26 09:49:27.000 270 33770.47 107.01 17074.72 88888.00 2016-09-26 09:49:28.000 270 33770.48 107.04 17074.74 88888.00 2016-09-26 09:49:29.000 270 33770.46 107.03 17074.71 88888.00 2016-09-26 09:49:30.000 270 33770.48 107.02 17074.72 37841.58 2016-09-26 09:49:31.000 270 33770.45 107.01 17074.72 88888.00 2016-09-26 09:49:32.000 270 33770.45 107.04 17074.64 88888.00 2016-09-26 09:49:33.000 270 33770.43 107.00 17074.67 88888.00 2016-09-26 09:49:34.000 270 33770.48 106.96 17074.67 88888.00 2016-09-26 09:49:35.000 270 33770.52 106.96 17074.68 37841.79 2016-09-26 09:49:36.000 270 33770.51 106.98 17074.69 88888.00 2016-09-26 09:49:37.000 270 33770.47 106.98 17074.72 88888.00 2016-09-26 09:49:38.000 270 33770.47 106.98 17074.71 88888.00 2016-09-26 09:49:39.000 270 33770.48 107.02 17074.70 88888.00 2016-09-26 09:49:40.000 270 33770.46 107.00 17074.71 37841.82 2016-09-26 09:49:41.000 270 33770.46 107.02 17074.70 88888.00 2016-09-26 09:49:42.000 270 33770.49 107.00 17074.69 88888.00 2016-09-26 09:49:43.000 270 33770.51 106.99 17074.69 88888.00 2016-09-26 09:49:44.000 270 33770.54 107.03 17074.67 88888.00 2016-09-26 09:49:45.000 270 33770.51 107.04 17074.70 37841.77 2016-09-26 09:49:46.000 270 33770.51 107.03 17074.69 88888.00 2016-09-26 09:49:47.000 270 33770.51 107.03 17074.73 88888.00 2016-09-26 09:49:48.000 270 33770.53 107.03 17074.75 88888.00 2016-09-26 09:49:49.000 270 33770.52 107.06 17074.75 88888.00 2016-09-26 09:49:50.000 270 33770.55 107.06 17074.73 37841.85 2016-09-26 09:49:51.000 270 33770.55 107.06 17074.72 88888.00 2016-09-26 09:49:52.000 270 33770.57 107.07 17074.73 88888.00 2016-09-26 09:49:53.000 270 33770.58 107.11 17074.73 88888.00 2016-09-26 09:49:54.000 270 33770.58 107.07 17074.72 88888.00 2016-09-26 09:49:55.000 270 33770.56 107.11 17074.75 37841.84 2016-09-26 09:49:56.000 270 33770.50 107.05 17074.76 88888.00 2016-09-26 09:49:57.000 270 33770.54 107.01 17074.77 88888.00 2016-09-26 09:49:58.000 270 33770.54 107.02 17074.75 88888.00 2016-09-26 09:49:59.000 270 33770.54 107.02 17074.75 88888.00 2016-09-26 09:50:00.000 270 33770.53 107.02 17074.77 37841.77 2016-09-26 09:50:01.000 270 33770.52 107.01 17074.73 88888.00 2016-09-26 09:50:02.000 270 33770.51 106.99 17074.72 88888.00 2016-09-26 09:50:03.000 270 33770.49 107.00 17074.71 88888.00 2016-09-26 09:50:04.000 270 33770.46 107.01 17074.73 88888.00 2016-09-26 09:50:05.000 270 33770.49 106.99 17074.76 37841.68 2016-09-26 09:50:06.000 270 33770.45 107.00 17074.74 88888.00 2016-09-26 09:50:07.000 270 33770.50 107.02 17074.69 88888.00 2016-09-26 09:50:08.000 270 33770.49 107.04 17074.70 88888.00 2016-09-26 09:50:09.000 270 33770.50 107.01 17074.76 88888.00 2016-09-26 09:50:10.000 270 33770.49 107.00 17074.74 37841.78 2016-09-26 09:50:11.000 270 33770.54 106.99 17074.78 88888.00 2016-09-26 09:50:12.000 270 33770.49 106.99 17074.75 88888.00 2016-09-26 09:50:13.000 270 33770.44 107.00 17074.71 88888.00 2016-09-26 09:50:14.000 270 33770.43 106.98 17074.72 88888.00 2016-09-26 09:50:15.000 270 33770.45 106.95 17074.70 37841.80 2016-09-26 09:50:16.000 270 33770.48 106.94 17074.75 88888.00 2016-09-26 09:50:17.000 270 33770.51 106.99 17074.75 88888.00 2016-09-26 09:50:18.000 270 33770.50 106.98 17074.73 88888.00 2016-09-26 09:50:19.000 270 33770.51 106.99 17074.69 88888.00 2016-09-26 09:50:20.000 270 33770.49 106.98 17074.70 37841.77 2016-09-26 09:50:21.000 270 33770.47 106.97 17074.72 88888.00 2016-09-26 09:50:22.000 270 33770.48 106.94 17074.67 88888.00 2016-09-26 09:50:23.000 270 33770.46 106.94 17074.65 88888.00 2016-09-26 09:50:24.000 270 33770.50 106.96 17074.68 88888.00 2016-09-26 09:50:25.000 270 33770.55 106.99 17074.69 37841.77 2016-09-26 09:50:26.000 270 33770.55 106.98 17074.71 88888.00 2016-09-26 09:50:27.000 270 33770.49 106.96 17074.71 88888.00 2016-09-26 09:50:28.000 270 33770.48 106.95 17074.68 88888.00 2016-09-26 09:50:29.000 270 33770.51 106.98 17074.64 88888.00 2016-09-26 09:50:30.000 270 33770.53 106.98 17074.61 37841.83 2016-09-26 09:50:31.000 270 33770.52 106.95 17074.62 88888.00 2016-09-26 09:50:32.000 270 33770.55 106.98 17074.62 88888.00 2016-09-26 09:50:33.000 270 33770.52 106.99 17074.63 88888.00 2016-09-26 09:50:34.000 270 33770.57 107.00 17074.64 88888.00 2016-09-26 09:50:35.000 270 33770.60 106.99 17074.66 37841.86 2016-09-26 09:50:36.000 270 33770.56 106.95 17074.66 88888.00 2016-09-26 09:50:37.000 270 33770.56 106.98 17074.63 88888.00 2016-09-26 09:50:38.000 270 33770.53 106.96 17074.62 88888.00 2016-09-26 09:50:39.000 270 33770.52 106.90 17074.60 88888.00 2016-09-26 09:50:40.000 270 33770.52 106.93 17074.61 37841.76 2016-09-26 09:50:41.000 270 33770.51 106.94 17074.61 88888.00 2016-09-26 09:50:42.000 270 33770.51 106.91 17074.58 88888.00 2016-09-26 09:50:43.000 270 33770.52 106.93 17074.60 88888.00 2016-09-26 09:50:44.000 270 33770.46 106.92 17074.61 88888.00 2016-09-26 09:50:45.000 270 33770.49 106.90 17074.60 37841.83 2016-09-26 09:50:46.000 270 33770.52 106.88 17074.59 88888.00 2016-09-26 09:50:47.000 270 33770.53 106.91 17074.59 88888.00 2016-09-26 09:50:48.000 270 33770.52 106.94 17074.59 88888.00 2016-09-26 09:50:49.000 270 33770.52 106.97 17074.62 88888.00 2016-09-26 09:50:50.000 270 33770.51 106.96 17074.66 37841.87 2016-09-26 09:50:51.000 270 33770.52 106.93 17074.62 88888.00 2016-09-26 09:50:52.000 270 33770.52 106.90 17074.61 88888.00 2016-09-26 09:50:53.000 270 33770.51 106.90 17074.61 88888.00 2016-09-26 09:50:54.000 270 33770.53 106.94 17074.61 88888.00 2016-09-26 09:50:55.000 270 33770.53 106.94 17074.68 37841.83 2016-09-26 09:50:56.000 270 33770.55 106.93 17074.63 88888.00 2016-09-26 09:50:57.000 270 33770.59 106.94 17074.62 88888.00 2016-09-26 09:50:58.000 270 33770.57 106.95 17074.63 88888.00 2016-09-26 09:50:59.000 270 33770.58 106.95 17074.66 88888.00 2016-09-26 09:51:00.000 270 33770.60 106.91 17074.65 37841.94 2016-09-26 09:51:01.000 270 33770.62 106.93 17074.64 88888.00 2016-09-26 09:51:02.000 270 33770.59 106.91 17074.68 88888.00 2016-09-26 09:51:03.000 270 33770.57 106.92 17074.65 88888.00 2016-09-26 09:51:04.000 270 33770.56 106.91 17074.65 88888.00 2016-09-26 09:51:05.000 270 33770.56 106.91 17074.71 37841.80 2016-09-26 09:51:06.000 270 33770.58 106.90 17074.70 88888.00 2016-09-26 09:51:07.000 270 33770.55 106.93 17074.64 88888.00 2016-09-26 09:51:08.000 270 33770.54 106.91 17074.64 88888.00 2016-09-26 09:51:09.000 270 33770.55 106.88 17074.65 88888.00 2016-09-26 09:51:10.000 270 33770.56 106.87 17074.67 37841.89 2016-09-26 09:51:11.000 270 33770.53 106.85 17074.66 88888.00 2016-09-26 09:51:12.000 270 33770.54 106.79 17074.63 88888.00 2016-09-26 09:51:13.000 270 33770.53 106.80 17074.60 88888.00 2016-09-26 09:51:14.000 270 33770.52 106.83 17074.58 88888.00 2016-09-26 09:51:15.000 270 33770.54 106.85 17074.62 37841.79 2016-09-26 09:51:16.000 270 33770.53 106.86 17074.63 88888.00 2016-09-26 09:51:17.000 270 33770.54 106.88 17074.64 88888.00 2016-09-26 09:51:18.000 270 33770.59 106.88 17074.62 88888.00 2016-09-26 09:51:19.000 270 33770.60 106.91 17074.65 88888.00 2016-09-26 09:51:20.000 270 33770.60 106.91 17074.65 37841.85 2016-09-26 09:51:21.000 270 33770.66 106.89 17074.64 88888.00 2016-09-26 09:51:22.000 270 33770.65 106.90 17074.66 88888.00 2016-09-26 09:51:23.000 270 33770.65 106.91 17074.68 88888.00 2016-09-26 09:51:24.000 270 33770.64 106.90 17074.66 88888.00 2016-09-26 09:51:25.000 270 33770.70 106.91 17074.66 37841.84 2016-09-26 09:51:26.000 270 33770.70 106.90 17074.61 88888.00 2016-09-26 09:51:27.000 270 33770.70 106.86 17074.60 88888.00 2016-09-26 09:51:28.000 270 33770.65 106.80 17074.60 88888.00 2016-09-26 09:51:29.000 270 33770.67 106.80 17074.61 88888.00 2016-09-26 09:51:30.000 270 33770.66 106.81 17074.59 37841.90 2016-09-26 09:51:31.000 270 33770.62 106.83 17074.59 88888.00 2016-09-26 09:51:32.000 270 33770.64 106.86 17074.58 88888.00 2016-09-26 09:51:33.000 270 33770.64 106.86 17074.59 88888.00 2016-09-26 09:51:34.000 270 33770.64 106.91 17074.62 88888.00 2016-09-26 09:51:35.000 270 33770.69 106.96 17074.62 37841.89 2016-09-26 09:51:36.000 270 33770.67 106.96 17074.63 88888.00 2016-09-26 09:51:37.000 270 33770.68 106.96 17074.58 88888.00 2016-09-26 09:51:38.000 270 33770.68 106.87 17074.57 88888.00 2016-09-26 09:51:39.000 270 33770.66 106.88 17074.55 88888.00 2016-09-26 09:51:40.000 270 33770.64 106.87 17074.61 37841.87 2016-09-26 09:51:41.000 270 33770.64 106.84 17074.63 88888.00 2016-09-26 09:51:42.000 270 33770.66 106.89 17074.62 88888.00 2016-09-26 09:51:43.000 270 33770.63 106.89 17074.60 88888.00 2016-09-26 09:51:44.000 270 33770.61 106.93 17074.60 88888.00 2016-09-26 09:51:45.000 270 33770.58 106.91 17074.61 37841.84 2016-09-26 09:51:46.000 270 33770.62 106.87 17074.61 88888.00 2016-09-26 09:51:47.000 270 33770.64 106.88 17074.62 88888.00 2016-09-26 09:51:48.000 270 33770.62 106.86 17074.61 88888.00 2016-09-26 09:51:49.000 270 33770.64 106.85 17074.60 88888.00 2016-09-26 09:51:50.000 270 33770.66 106.87 17074.63 37841.78 2016-09-26 09:51:51.000 270 33770.67 106.89 17074.63 88888.00 2016-09-26 09:51:52.000 270 33770.65 106.88 17074.58 88888.00 2016-09-26 09:51:53.000 270 33770.67 106.83 17074.60 88888.00 2016-09-26 09:51:54.000 270 33770.65 106.84 17074.64 88888.00 2016-09-26 09:51:55.000 270 33770.62 106.84 17074.63 37841.90 2016-09-26 09:51:56.000 270 33770.66 106.83 17074.59 88888.00 2016-09-26 09:51:57.000 270 33770.65 106.88 17074.59 88888.00 2016-09-26 09:51:58.000 270 33770.66 106.89 17074.61 88888.00 2016-09-26 09:51:59.000 270 33770.66 106.84 17074.62 88888.00 2016-09-26 09:52:00.000 270 33770.66 106.83 17074.62 37841.83 2016-09-26 09:52:01.000 270 33770.66 106.83 17074.66 88888.00 2016-09-26 09:52:02.000 270 33770.63 106.79 17074.66 88888.00 2016-09-26 09:52:03.000 270 33770.65 106.82 17074.69 88888.00 2016-09-26 09:52:04.000 270 33770.62 106.87 17074.70 88888.00 2016-09-26 09:52:05.000 270 33770.63 106.88 17074.66 37841.83 2016-09-26 09:52:06.000 270 33770.62 106.86 17074.65 88888.00 2016-09-26 09:52:07.000 270 33770.64 106.84 17074.64 88888.00 2016-09-26 09:52:08.000 270 33770.66 106.84 17074.62 88888.00 2016-09-26 09:52:09.000 270 33770.66 106.83 17074.66 88888.00 2016-09-26 09:52:10.000 270 33770.67 106.81 17074.66 37841.96 2016-09-26 09:52:11.000 270 33770.69 106.83 17074.67 88888.00 2016-09-26 09:52:12.000 270 33770.68 106.86 17074.67 88888.00 2016-09-26 09:52:13.000 270 33770.67 106.81 17074.61 88888.00 2016-09-26 09:52:14.000 270 33770.65 106.79 17074.64 88888.00 2016-09-26 09:52:15.000 270 33770.69 106.81 17074.69 37841.96 2016-09-26 09:52:16.000 270 33770.66 106.85 17074.67 88888.00 2016-09-26 09:52:17.000 270 33770.67 106.83 17074.61 88888.00 2016-09-26 09:52:18.000 270 33770.65 106.83 17074.59 88888.00 2016-09-26 09:52:19.000 270 33770.70 106.86 17074.61 88888.00 2016-09-26 09:52:20.000 270 33770.75 106.83 17074.60 37841.95 2016-09-26 09:52:21.000 270 33770.74 106.82 17074.59 88888.00 2016-09-26 09:52:22.000 270 33770.71 106.80 17074.63 88888.00 2016-09-26 09:52:23.000 270 33770.71 106.83 17074.63 88888.00 2016-09-26 09:52:24.000 270 33770.71 106.85 17074.63 88888.00 2016-09-26 09:52:25.000 270 33770.68 106.82 17074.67 37841.89 2016-09-26 09:52:26.000 270 33770.67 106.84 17074.68 88888.00 2016-09-26 09:52:27.000 270 33770.68 106.89 17074.60 88888.00 2016-09-26 09:52:28.000 270 33770.67 106.82 17074.62 88888.00 2016-09-26 09:52:29.000 270 33770.73 106.86 17074.63 88888.00 2016-09-26 09:52:30.000 270 33770.69 106.85 17074.63 37841.92 2016-09-26 09:52:31.000 270 33770.70 106.84 17074.68 88888.00 2016-09-26 09:52:32.000 270 33770.70 106.86 17074.69 88888.00 2016-09-26 09:52:33.000 270 33770.74 106.89 17074.71 88888.00 2016-09-26 09:52:34.000 270 33770.72 106.85 17074.67 88888.00 2016-09-26 09:52:35.000 270 33770.69 106.80 17074.65 37841.86 2016-09-26 09:52:36.000 270 33770.69 106.77 17074.63 88888.00 2016-09-26 09:52:37.000 270 33770.72 106.78 17074.61 88888.00 2016-09-26 09:52:38.000 270 33770.74 106.81 17074.65 88888.00 2016-09-26 09:52:39.000 270 33770.75 106.82 17074.65 88888.00 2016-09-26 09:52:40.000 270 33770.75 106.78 17074.66 37841.92 2016-09-26 09:52:41.000 270 33770.80 106.79 17074.64 88888.00 2016-09-26 09:52:42.000 270 33770.78 106.76 17074.63 88888.00 2016-09-26 09:52:43.000 270 33770.76 106.78 17074.66 88888.00 2016-09-26 09:52:44.000 270 33770.74 106.76 17074.70 88888.00 2016-09-26 09:52:45.000 270 33770.75 106.78 17074.72 37841.93 2016-09-26 09:52:46.000 270 33770.77 106.84 17074.72 88888.00 2016-09-26 09:52:47.000 270 33770.76 106.82 17074.75 88888.00 2016-09-26 09:52:48.000 270 33770.76 106.78 17074.71 88888.00 2016-09-26 09:52:49.000 270 33770.77 106.78 17074.70 88888.00 2016-09-26 09:52:50.000 270 33770.75 106.79 17074.69 37841.89 2016-09-26 09:52:51.000 270 33770.74 106.81 17074.71 88888.00 2016-09-26 09:52:52.000 270 33770.74 106.79 17074.71 88888.00 2016-09-26 09:52:53.000 270 33770.75 106.78 17074.70 88888.00 2016-09-26 09:52:54.000 270 33770.75 106.79 17074.73 88888.00 2016-09-26 09:52:55.000 270 33770.77 106.82 17074.69 37841.96 2016-09-26 09:52:56.000 270 33770.77 106.82 17074.67 88888.00 2016-09-26 09:52:57.000 270 33770.75 106.82 17074.67 88888.00 2016-09-26 09:52:58.000 270 33770.74 106.78 17074.67 88888.00 2016-09-26 09:52:59.000 270 33770.74 106.75 17074.69 88888.00 2016-09-26 09:53:00.000 270 33770.74 106.73 17074.69 37841.86 2016-09-26 09:53:01.000 270 33770.75 106.73 17074.65 88888.00 2016-09-26 09:53:02.000 270 33770.78 106.73 17074.63 88888.00 2016-09-26 09:53:03.000 270 33770.77 106.74 17074.64 88888.00 2016-09-26 09:53:04.000 270 33770.74 106.74 17074.67 88888.00 2016-09-26 09:53:05.000 270 33770.76 106.75 17074.68 37841.91 2016-09-26 09:53:06.000 270 33770.75 106.70 17074.66 88888.00 2016-09-26 09:53:07.000 270 33770.70 106.72 17074.67 88888.00 2016-09-26 09:53:08.000 270 33770.70 106.71 17074.67 88888.00 2016-09-26 09:53:09.000 270 33770.69 106.73 17074.61 88888.00 2016-09-26 09:53:10.000 270 33770.71 106.70 17074.57 37841.96 2016-09-26 09:53:11.000 270 33770.70 106.67 17074.60 88888.00 2016-09-26 09:53:12.000 270 33770.66 106.67 17074.59 88888.00 2016-09-26 09:53:13.000 270 33770.66 106.69 17074.59 88888.00 2016-09-26 09:53:14.000 270 33770.67 106.67 17074.59 88888.00 2016-09-26 09:53:15.000 270 33770.68 106.63 17074.62 37841.92 2016-09-26 09:53:16.000 270 33770.67 106.62 17074.63 88888.00 2016-09-26 09:53:17.000 270 33770.68 106.66 17074.62 88888.00 2016-09-26 09:53:18.000 270 33770.66 106.67 17074.64 88888.00 2016-09-26 09:53:19.000 270 33770.67 106.65 17074.69 88888.00 2016-09-26 09:53:20.000 270 33770.66 106.63 17074.68 37841.88 2016-09-26 09:53:21.000 270 33770.64 106.63 17074.70 88888.00 2016-09-26 09:53:22.000 270 33770.61 106.64 17074.70 88888.00 2016-09-26 09:53:23.000 270 33770.64 106.66 17074.70 88888.00 2016-09-26 09:53:24.000 270 33770.63 106.63 17074.67 88888.00 2016-09-26 09:53:25.000 270 33770.65 106.60 17074.70 37841.81 2016-09-26 09:53:26.000 270 33770.66 106.62 17074.71 88888.00 2016-09-26 09:53:27.000 270 33770.66 106.64 17074.72 88888.00 2016-09-26 09:53:28.000 270 33770.60 106.63 17074.70 88888.00 2016-09-26 09:53:29.000 270 33770.61 106.61 17074.70 88888.00 2016-09-26 09:53:30.000 270 33770.63 106.58 17074.66 37841.77 2016-09-26 09:53:31.000 270 33770.62 106.59 17074.66 88888.00 2016-09-26 09:53:32.000 270 33770.62 106.58 17074.68 88888.00 2016-09-26 09:53:33.000 270 33770.61 106.54 17074.66 88888.00 2016-09-26 09:53:34.000 270 33770.65 106.54 17074.67 88888.00 2016-09-26 09:53:35.000 270 33770.67 106.57 17074.67 37841.75 2016-09-26 09:53:36.000 270 33770.62 106.57 17074.69 88888.00 2016-09-26 09:53:37.000 270 33770.63 106.56 17074.69 88888.00 2016-09-26 09:53:38.000 270 33770.56 106.49 17074.73 88888.00 2016-09-26 09:53:39.000 270 33770.58 106.47 17074.72 88888.00 2016-09-26 09:53:40.000 270 33770.62 106.52 17074.73 37841.78 2016-09-26 09:53:41.000 270 33770.65 106.55 17074.73 88888.00 2016-09-26 09:53:42.000 270 33770.69 106.51 17074.66 88888.00 2016-09-26 09:53:43.000 270 33770.66 106.52 17074.68 88888.00 2016-09-26 09:53:44.000 270 33770.68 106.51 17074.69 88888.00 2016-09-26 09:53:45.000 270 33770.69 106.54 17074.71 37841.76 2016-09-26 09:53:46.000 270 33770.69 106.56 17074.69 88888.00 2016-09-26 09:53:47.000 270 33770.69 106.57 17074.70 88888.00 2016-09-26 09:53:48.000 270 33770.68 106.57 17074.75 88888.00 2016-09-26 09:53:49.000 270 33770.68 106.53 17074.75 88888.00 2016-09-26 09:53:50.000 270 33770.64 106.53 17074.74 37841.81 2016-09-26 09:53:51.000 270 33770.66 106.52 17074.74 88888.00 2016-09-26 09:53:52.000 270 33770.66 106.50 17074.73 88888.00 2016-09-26 09:53:53.000 270 33770.67 106.49 17074.72 88888.00 2016-09-26 09:53:54.000 270 33770.66 106.47 17074.69 88888.00 2016-09-26 09:53:55.000 270 33770.65 106.52 17074.69 37841.83 2016-09-26 09:53:56.000 270 33770.66 106.51 17074.65 88888.00 2016-09-26 09:53:57.000 270 33770.65 106.48 17074.66 88888.00 2016-09-26 09:53:58.000 270 33770.67 106.43 17074.66 88888.00 2016-09-26 09:53:59.000 270 33770.70 106.40 17074.61 88888.00 2016-09-26 09:54:00.000 270 33770.66 106.40 17074.66 37841.83 2016-09-26 09:54:01.000 270 33770.69 106.43 17074.72 88888.00 2016-09-26 09:54:02.000 270 33770.70 106.42 17074.73 88888.00 2016-09-26 09:54:03.000 270 33770.69 106.41 17074.70 88888.00 2016-09-26 09:54:04.000 270 33770.69 106.36 17074.66 88888.00 2016-09-26 09:54:05.000 270 33770.71 106.35 17074.66 37841.86 2016-09-26 09:54:06.000 270 33770.69 106.36 17074.66 88888.00 2016-09-26 09:54:07.000 270 33770.69 106.35 17074.68 88888.00 2016-09-26 09:54:08.000 270 33770.73 106.34 17074.73 88888.00 2016-09-26 09:54:09.000 270 33770.73 106.36 17074.73 88888.00 2016-09-26 09:54:10.000 270 33770.68 106.32 17074.73 37841.80 2016-09-26 09:54:11.000 270 33770.70 106.32 17074.72 88888.00 2016-09-26 09:54:12.000 270 33770.71 106.33 17074.73 88888.00 2016-09-26 09:54:13.000 270 33770.72 106.30 17074.75 88888.00 2016-09-26 09:54:14.000 270 33770.68 106.31 17074.75 88888.00 2016-09-26 09:54:15.000 270 33770.70 106.34 17074.73 37841.87 2016-09-26 09:54:16.000 270 33770.66 106.34 17074.74 88888.00 2016-09-26 09:54:17.000 270 33770.66 106.37 17074.73 88888.00 2016-09-26 09:54:18.000 270 33770.67 106.36 17074.72 88888.00 2016-09-26 09:54:19.000 270 33770.64 106.32 17074.69 88888.00 2016-09-26 09:54:20.000 270 33770.65 106.34 17074.68 37841.82 2016-09-26 09:54:21.000 270 33770.66 106.33 17074.71 88888.00 2016-09-26 09:54:22.000 270 33770.65 106.27 17074.67 88888.00 2016-09-26 09:54:23.000 270 33770.66 106.26 17074.66 88888.00 2016-09-26 09:54:24.000 270 33770.63 106.26 17074.71 88888.00 2016-09-26 09:54:25.000 270 33770.60 106.28 17074.71 37841.80 2016-09-26 09:54:26.000 270 33770.62 106.26 17074.73 88888.00 2016-09-26 09:54:27.000 270 33770.62 106.26 17074.71 88888.00 2016-09-26 09:54:28.000 270 33770.59 106.25 17074.74 88888.00 2016-09-26 09:54:29.000 270 33770.57 106.30 17074.71 88888.00 2016-09-26 09:54:30.000 270 33770.56 106.28 17074.68 37841.77 2016-09-26 09:54:31.000 270 33770.62 106.29 17074.68 88888.00 2016-09-26 09:54:32.000 270 33770.61 106.28 17074.67 88888.00 2016-09-26 09:54:33.000 270 33770.63 106.24 17074.67 88888.00 2016-09-26 09:54:34.000 270 33770.60 106.23 17074.66 88888.00 2016-09-26 09:54:35.000 270 33770.60 106.24 17074.69 37841.75 2016-09-26 09:54:36.000 270 33770.60 106.24 17074.71 88888.00 2016-09-26 09:54:37.000 270 33770.57 106.26 17074.69 88888.00 2016-09-26 09:54:38.000 270 33770.58 106.24 17074.65 88888.00 2016-09-26 09:54:39.000 270 33770.58 106.23 17074.66 88888.00 2016-09-26 09:54:40.000 270 33770.58 106.22 17074.70 37841.81 2016-09-26 09:54:41.000 270 33770.57 106.19 17074.74 88888.00 2016-09-26 09:54:42.000 270 33770.58 106.22 17074.76 88888.00 2016-09-26 09:54:43.000 270 33770.54 106.22 17074.74 88888.00 2016-09-26 09:54:44.000 270 33770.51 106.19 17074.72 88888.00 2016-09-26 09:54:45.000 270 33770.56 106.21 17074.73 37841.60 2016-09-26 09:54:46.000 270 33770.52 106.21 17074.75 88888.00 2016-09-26 09:54:47.000 270 33770.47 106.18 17074.69 88888.00 2016-09-26 09:54:48.000 270 33770.45 106.15 17074.63 88888.00 2016-09-26 09:54:49.000 270 33770.50 106.16 17074.67 88888.00 2016-09-26 09:54:50.000 270 33770.48 106.15 17074.68 37841.71 2016-09-26 09:54:51.000 270 33770.47 106.14 17074.69 88888.00 2016-09-26 09:54:52.000 270 33770.47 106.15 17074.72 88888.00 2016-09-26 09:54:53.000 270 33770.47 106.17 17074.74 88888.00 2016-09-26 09:54:54.000 270 33770.48 106.17 17074.77 88888.00 2016-09-26 09:54:55.000 270 33770.52 106.17 17074.78 37841.80 2016-09-26 09:54:56.000 270 33770.51 106.15 17074.75 88888.00 2016-09-26 09:54:57.000 270 33770.50 106.15 17074.76 88888.00 2016-09-26 09:54:58.000 270 33770.47 106.15 17074.79 88888.00 2016-09-26 09:54:59.000 270 33770.47 106.14 17074.77 88888.00 2016-09-26 09:55:00.000 270 33770.46 106.16 17074.76 37841.69 2016-09-26 09:55:01.000 270 33770.44 106.15 17074.77 88888.00 2016-09-26 09:55:02.000 270 33770.41 106.14 17074.80 88888.00 2016-09-26 09:55:03.000 270 33770.42 106.12 17074.77 88888.00 2016-09-26 09:55:04.000 270 33770.43 106.10 17074.76 88888.00 2016-09-26 09:55:05.000 270 33770.43 106.11 17074.72 37841.64 2016-09-26 09:55:06.000 270 33770.41 106.09 17074.69 88888.00 2016-09-26 09:55:07.000 270 33770.45 106.11 17074.70 88888.00 2016-09-26 09:55:08.000 270 33770.46 106.08 17074.70 88888.00 2016-09-26 09:55:09.000 270 33770.46 106.07 17074.69 88888.00 2016-09-26 09:55:10.000 270 33770.44 106.05 17074.69 37841.64 2016-09-26 09:55:11.000 270 33770.48 106.08 17074.71 88888.00 2016-09-26 09:55:12.000 270 33770.51 106.11 17074.72 88888.00 2016-09-26 09:55:13.000 270 33770.49 106.10 17074.72 88888.00 2016-09-26 09:55:14.000 270 33770.47 106.06 17074.68 88888.00 2016-09-26 09:55:15.000 270 33770.49 106.06 17074.71 37841.61 2016-09-26 09:55:16.000 270 33770.50 106.02 17074.70 88888.00 2016-09-26 09:55:17.000 270 33770.49 106.05 17074.70 88888.00 2016-09-26 09:55:18.000 270 33770.50 106.06 17074.72 88888.00 2016-09-26 09:55:19.000 270 33770.54 106.04 17074.76 88888.00 2016-09-26 09:55:20.000 270 33770.54 106.07 17074.76 37841.73 2016-09-26 09:55:21.000 270 33770.54 106.09 17074.75 88888.00 2016-09-26 09:55:22.000 270 33770.53 106.03 17074.74 88888.00 2016-09-26 09:55:23.000 270 33770.57 105.99 17074.76 88888.00 2016-09-26 09:55:24.000 270 33770.59 106.00 17074.79 88888.00 2016-09-26 09:55:25.000 270 33770.63 106.02 17074.75 37841.82 2016-09-26 09:55:26.000 270 33770.59 106.02 17074.70 88888.00 2016-09-26 09:55:27.000 270 33770.57 106.06 17074.70 88888.00 2016-09-26 09:55:28.000 270 33770.57 106.06 17074.69 88888.00 2016-09-26 09:55:29.000 270 33770.58 106.06 17074.73 88888.00 2016-09-26 09:55:30.000 270 33770.56 106.05 17074.72 37841.74 2016-09-26 09:55:31.000 270 33770.57 106.00 17074.70 88888.00 2016-09-26 09:55:32.000 270 33770.55 106.04 17074.66 88888.00 2016-09-26 09:55:33.000 270 33770.50 106.06 17074.65 88888.00 2016-09-26 09:55:34.000 270 33770.45 106.03 17074.69 88888.00 2016-09-26 09:55:35.000 270 33770.46 106.08 17074.69 37841.72 2016-09-26 09:55:36.000 270 33770.48 106.04 17074.69 88888.00 2016-09-26 09:55:37.000 270 33770.48 106.06 17074.71 88888.00 2016-09-26 09:55:38.000 270 33770.43 106.05 17074.67 88888.00 2016-09-26 09:55:39.000 270 33770.36 106.01 17074.71 88888.00 2016-09-26 09:55:40.000 270 33770.36 106.00 17074.77 37841.72 2016-09-26 09:55:41.000 270 33770.37 105.99 17074.81 88888.00 2016-09-26 09:55:42.000 270 33770.37 106.01 17074.77 88888.00 2016-09-26 09:55:43.000 270 33770.37 106.00 17074.72 88888.00 2016-09-26 09:55:44.000 270 33770.33 105.96 17074.70 88888.00 2016-09-26 09:55:45.000 270 33770.31 105.93 17074.72 37841.57 2016-09-26 09:55:46.000 270 33770.31 105.92 17074.70 88888.00 2016-09-26 09:55:47.000 270 33770.32 105.91 17074.69 88888.00 2016-09-26 09:55:48.000 270 33770.30 105.92 17074.72 88888.00 2016-09-26 09:55:49.000 270 33770.29 105.93 17074.73 88888.00 2016-09-26 09:55:50.000 270 33770.28 105.93 17074.70 37841.59 2016-09-26 09:55:51.000 270 33770.31 105.94 17074.72 88888.00 2016-09-26 09:55:52.000 270 33770.32 105.96 17074.76 88888.00 2016-09-26 09:55:53.000 270 33770.29 105.91 17074.78 88888.00 2016-09-26 09:55:54.000 270 33770.29 105.88 17074.76 88888.00 2016-09-26 09:55:55.000 270 33770.31 105.88 17074.79 37841.50 2016-09-26 09:55:56.000 270 33770.32 105.89 17074.76 88888.00 2016-09-26 09:55:57.000 270 33770.34 105.87 17074.76 88888.00 2016-09-26 09:55:58.000 270 33770.32 105.93 17074.80 88888.00 2016-09-26 09:55:59.000 270 33770.34 105.94 17074.81 88888.00 2016-09-26 09:56:00.000 270 33770.34 105.95 17074.79 37841.58 2016-09-26 09:56:01.000 270 33770.33 105.94 17074.78 88888.00 2016-09-26 09:56:02.000 270 33770.27 105.95 17074.76 88888.00 2016-09-26 09:56:03.000 270 33770.29 105.97 17074.77 88888.00 2016-09-26 09:56:04.000 270 33770.29 105.93 17074.82 88888.00 2016-09-26 09:56:05.000 270 33770.30 105.90 17074.81 37841.54 2016-09-26 09:56:06.000 270 33770.26 105.93 17074.83 88888.00 2016-09-26 09:56:07.000 270 33770.21 105.89 17074.84 88888.00 2016-09-26 09:56:08.000 270 33770.15 105.90 17074.80 88888.00 2016-09-26 09:56:09.000 270 33770.13 105.89 17074.81 88888.00 2016-09-26 09:56:10.000 270 33770.13 105.87 17074.84 37841.41 2016-09-26 09:56:11.000 270 33770.13 105.88 17074.82 88888.00 2016-09-26 09:56:12.000 270 33770.12 105.85 17074.81 88888.00 2016-09-26 09:56:13.000 270 33770.09 105.86 17074.83 88888.00 2016-09-26 09:56:14.000 270 33770.07 105.86 17074.84 88888.00 2016-09-26 09:56:15.000 270 33770.06 105.87 17074.81 37841.37 2016-09-26 09:56:16.000 270 33770.06 105.86 17074.78 88888.00 2016-09-26 09:56:17.000 270 33770.04 105.85 17074.76 88888.00 2016-09-26 09:56:18.000 270 33770.07 105.83 17074.81 88888.00 2016-09-26 09:56:19.000 270 33770.06 105.82 17074.81 88888.00 2016-09-26 09:56:20.000 270 33770.06 105.83 17074.82 37841.34 2016-09-26 09:56:21.000 270 33770.04 105.81 17074.84 88888.00 2016-09-26 09:56:22.000 270 33770.07 105.83 17074.83 88888.00 2016-09-26 09:56:23.000 270 33770.05 105.86 17074.81 88888.00 2016-09-26 09:56:24.000 270 33770.05 105.82 17074.79 88888.00 2016-09-26 09:56:25.000 270 33770.09 105.83 17074.84 37841.31 2016-09-26 09:56:26.000 270 33770.10 105.88 17074.83 88888.00 2016-09-26 09:56:27.000 270 33770.11 105.85 17074.84 88888.00 2016-09-26 09:56:28.000 270 33770.09 105.87 17074.85 88888.00 2016-09-26 09:56:29.000 270 33770.07 105.89 17074.85 88888.00 2016-09-26 09:56:30.000 270 33770.05 105.85 17074.88 37841.28 2016-09-26 09:56:31.000 270 33770.05 105.82 17074.91 88888.00 2016-09-26 09:56:32.000 270 33770.04 105.82 17074.86 88888.00 2016-09-26 09:56:33.000 270 33770.03 105.86 17074.85 88888.00 2016-09-26 09:56:34.000 270 33769.97 105.84 17074.84 88888.00 2016-09-26 09:56:35.000 270 33769.91 105.80 17074.85 37841.25 2016-09-26 09:56:36.000 270 33769.93 105.83 17074.88 88888.00 2016-09-26 09:56:37.000 270 33769.90 105.83 17074.91 88888.00 2016-09-26 09:56:38.000 270 33769.88 105.84 17074.87 88888.00 2016-09-26 09:56:39.000 270 33769.88 105.83 17074.89 88888.00 2016-09-26 09:56:40.000 270 33769.90 105.79 17074.90 37841.18 2016-09-26 09:56:41.000 270 33769.93 105.80 17074.89 88888.00 2016-09-26 09:56:42.000 270 33769.93 105.79 17074.85 88888.00 2016-09-26 09:56:43.000 270 33769.93 105.79 17074.84 88888.00 2016-09-26 09:56:44.000 270 33769.92 105.80 17074.83 88888.00 2016-09-26 09:56:45.000 270 33769.96 105.78 17074.82 37841.20 2016-09-26 09:56:46.000 270 33770.00 105.80 17074.83 88888.00 2016-09-26 09:56:47.000 270 33769.99 105.81 17074.84 88888.00 2016-09-26 09:56:48.000 270 33770.04 105.81 17074.88 88888.00 2016-09-26 09:56:49.000 270 33770.06 105.80 17074.92 88888.00 2016-09-26 09:56:50.000 270 33770.04 105.77 17074.90 37841.29 2016-09-26 09:56:51.000 270 33770.07 105.81 17074.90 88888.00 2016-09-26 09:56:52.000 270 33770.07 105.80 17074.91 88888.00 2016-09-26 09:56:53.000 270 33770.09 105.84 17074.86 88888.00 2016-09-26 09:56:54.000 270 33770.06 105.80 17074.83 88888.00 2016-09-26 09:56:55.000 270 33770.04 105.76 17074.85 37841.29 2016-09-26 09:56:56.000 270 33770.07 105.74 17074.84 88888.00 2016-09-26 09:56:57.000 270 33770.07 105.73 17074.90 88888.00 2016-09-26 09:56:58.000 270 33770.03 105.74 17074.89 88888.00 2016-09-26 09:56:59.000 270 33770.06 105.75 17074.86 88888.00 2016-09-26 09:57:00.000 270 33770.05 105.77 17074.84 37841.29 2016-09-26 09:57:01.000 270 33770.09 105.82 17074.85 88888.00 2016-09-26 09:57:02.000 270 33770.08 105.76 17074.86 88888.00 2016-09-26 09:57:03.000 270 33770.08 105.71 17074.87 88888.00 2016-09-26 09:57:04.000 270 33770.07 105.74 17074.87 88888.00 2016-09-26 09:57:05.000 270 33770.09 105.73 17074.87 37841.40 2016-09-26 09:57:06.000 270 33770.11 105.72 17074.85 88888.00 2016-09-26 09:57:07.000 270 33770.09 105.69 17074.86 88888.00 2016-09-26 09:57:08.000 270 33770.06 105.72 17074.86 88888.00 2016-09-26 09:57:09.000 270 33770.03 105.70 17074.86 88888.00 2016-09-26 09:57:10.000 270 33770.05 105.64 17074.87 37841.37 2016-09-26 09:57:11.000 270 33770.07 105.59 17074.89 88888.00 2016-09-26 09:57:12.000 270 33770.04 105.54 17074.87 88888.00 2016-09-26 09:57:13.000 270 33770.08 105.52 17074.86 88888.00 2016-09-26 09:57:14.000 270 33770.08 105.50 17074.86 88888.00 2016-09-26 09:57:15.000 270 33770.10 105.53 17074.85 37841.35 2016-09-26 09:57:16.000 270 33770.12 105.55 17074.89 88888.00 2016-09-26 09:57:17.000 270 33770.10 105.54 17074.88 88888.00 2016-09-26 09:57:18.000 270 33770.09 105.53 17074.84 88888.00 2016-09-26 09:57:19.000 270 33770.08 105.53 17074.87 88888.00 2016-09-26 09:57:20.000 270 33770.15 105.55 17074.89 37841.35 2016-09-26 09:57:21.000 270 33770.15 105.53 17074.91 88888.00 2016-09-26 09:57:22.000 270 33770.14 105.53 17074.92 88888.00 2016-09-26 09:57:23.000 270 33770.13 105.53 17074.92 88888.00 2016-09-26 09:57:24.000 270 33770.12 105.55 17074.84 88888.00 2016-09-26 09:57:25.000 270 33770.12 105.53 17074.82 37841.42 2016-09-26 09:57:26.000 270 33770.08 105.53 17074.83 88888.00 2016-09-26 09:57:27.000 270 33770.09 105.47 17074.85 88888.00 2016-09-26 09:57:28.000 270 33770.05 105.49 17074.83 88888.00 2016-09-26 09:57:29.000 270 33770.03 105.48 17074.89 88888.00 2016-09-26 09:57:30.000 270 33770.02 105.45 17074.89 37841.27 2016-09-26 09:57:31.000 270 33770.04 105.46 17074.87 88888.00 2016-09-26 09:57:32.000 270 33770.02 105.48 17074.90 88888.00 2016-09-26 09:57:33.000 270 33770.02 105.45 17074.89 88888.00 2016-09-26 09:57:34.000 270 33769.96 105.44 17074.91 88888.00 2016-09-26 09:57:35.000 270 33769.98 105.48 17074.95 37841.22 2016-09-26 09:57:36.000 270 33770.00 105.47 17074.95 88888.00 2016-09-26 09:57:37.000 270 33770.03 105.49 17074.94 88888.00 2016-09-26 09:57:38.000 270 33770.00 105.44 17074.91 88888.00 2016-09-26 09:57:39.000 270 33769.98 105.40 17074.91 88888.00 2016-09-26 09:57:40.000 270 33769.99 105.42 17074.93 37841.27 2016-09-26 09:57:41.000 270 33769.93 105.40 17074.92 88888.00 2016-09-26 09:57:42.000 270 33769.92 105.37 17074.94 88888.00 2016-09-26 09:57:43.000 270 33769.95 105.41 17074.90 88888.00 2016-09-26 09:57:44.000 270 33769.95 105.48 17074.87 88888.00 2016-09-26 09:57:45.000 270 33769.97 105.49 17074.90 37841.14 2016-09-26 09:57:46.000 270 33769.98 105.47 17074.91 88888.00 2016-09-26 09:57:47.000 270 33769.98 105.46 17074.95 88888.00 2016-09-26 09:57:48.000 270 33769.96 105.46 17074.95 88888.00 2016-09-26 09:57:49.000 270 33769.94 105.42 17074.97 88888.00 2016-09-26 09:57:50.000 270 33769.95 105.43 17074.93 37841.21 2016-09-26 09:57:51.000 270 33769.91 105.42 17074.88 88888.00 2016-09-26 09:57:52.000 270 33769.92 105.39 17074.89 88888.00 2016-09-26 09:57:53.000 270 33769.92 105.37 17074.88 88888.00 2016-09-26 09:57:54.000 270 33769.97 105.36 17074.91 88888.00 2016-09-26 09:57:55.000 270 33769.98 105.31 17074.93 37841.19 2016-09-26 09:57:56.000 270 33769.93 105.29 17074.95 88888.00 2016-09-26 09:57:57.000 270 33769.94 105.25 17074.94 88888.00 2016-09-26 09:57:58.000 270 33769.93 105.22 17074.94 88888.00 2016-09-26 09:57:59.000 270 33769.96 105.22 17074.93 88888.00 2016-09-26 09:58:00.000 270 33770.00 105.23 17074.93 37841.25 2016-09-26 09:58:01.000 270 33769.97 105.27 17074.90 88888.00 2016-09-26 09:58:02.000 270 33769.96 105.29 17074.91 88888.00 2016-09-26 09:58:03.000 270 33769.99 105.27 17074.93 88888.00 2016-09-26 09:58:04.000 270 33770.02 105.26 17074.93 88888.00 2016-09-26 09:58:05.000 270 33770.08 105.22 17074.95 37841.25 2016-09-26 09:58:06.000 270 33770.08 105.19 17074.94 88888.00 2016-09-26 09:58:07.000 270 33770.04 105.20 17074.92 88888.00 2016-09-26 09:58:08.000 270 33769.99 105.17 17074.92 88888.00 2016-09-26 09:58:09.000 270 33769.98 105.18 17074.94 88888.00 2016-09-26 09:58:10.000 270 33769.98 105.16 17074.98 37841.22 2016-09-26 09:58:11.000 270 33770.00 105.15 17074.96 88888.00 2016-09-26 09:58:12.000 270 33769.99 105.13 17074.95 88888.00 2016-09-26 09:58:13.000 270 33770.05 105.15 17074.95 88888.00 2016-09-26 09:58:14.000 270 33770.04 105.14 17074.89 88888.00 2016-09-26 09:58:15.000 270 33770.05 105.12 17074.86 37841.25 2016-09-26 09:58:16.000 270 33770.06 105.11 17074.89 88888.00 2016-09-26 09:58:17.000 270 33770.07 105.12 17074.87 88888.00 2016-09-26 09:58:18.000 270 33770.08 105.10 17074.87 88888.00 2016-09-26 09:58:19.000 270 33770.09 105.08 17074.91 88888.00 2016-09-26 09:58:20.000 270 33770.04 105.07 17074.93 37841.33 2016-09-26 09:58:21.000 270 33770.03 105.03 17074.92 88888.00 2016-09-26 09:58:22.000 270 33770.02 105.05 17074.91 88888.00 2016-09-26 09:58:23.000 270 33770.02 105.05 17074.91 88888.00 2016-09-26 09:58:24.000 270 33769.98 105.04 17074.95 88888.00 2016-09-26 09:58:25.000 270 33769.92 105.03 17074.93 37841.29 2016-09-26 09:58:26.000 270 33769.86 105.04 17074.93 88888.00 2016-09-26 09:58:27.000 270 33769.90 105.04 17074.94 88888.00 2016-09-26 09:58:28.000 270 33769.88 105.02 17074.94 88888.00 2016-09-26 09:58:29.000 270 33769.82 104.98 17074.89 88888.00 2016-09-26 09:58:30.000 270 33769.84 105.00 17074.93 37841.23 2016-09-26 09:58:31.000 270 33769.86 104.99 17074.97 88888.00 2016-09-26 09:58:32.000 270 33769.86 104.96 17074.95 88888.00 2016-09-26 09:58:33.000 270 33769.88 104.97 17074.94 88888.00 2016-09-26 09:58:34.000 270 33769.90 104.98 17074.93 88888.00 2016-09-26 09:58:35.000 270 33769.87 104.99 17074.93 37841.13 2016-09-26 09:58:36.000 270 33769.89 105.01 17074.95 88888.00 2016-09-26 09:58:37.000 270 33769.92 105.00 17074.93 88888.00 2016-09-26 09:58:38.000 270 33769.91 104.95 17074.90 88888.00 2016-09-26 09:58:39.000 270 33769.91 104.95 17074.90 88888.00 2016-09-26 09:58:40.000 270 33769.92 104.93 17074.89 37841.22 2016-09-26 09:58:41.000 270 33769.87 104.91 17074.93 88888.00 2016-09-26 09:58:42.000 270 33769.86 104.91 17074.96 88888.00 2016-09-26 09:58:43.000 270 33769.91 104.93 17074.94 88888.00 2016-09-26 09:58:44.000 270 33769.91 104.93 17074.93 88888.00 2016-09-26 09:58:45.000 270 33769.87 104.93 17074.94 37841.15 2016-09-26 09:58:46.000 270 33769.84 104.95 17074.93 88888.00 2016-09-26 09:58:47.000 270 33769.88 104.99 17074.90 88888.00 2016-09-26 09:58:48.000 270 33769.85 105.01 17074.89 88888.00 2016-09-26 09:58:49.000 270 33769.85 105.02 17074.92 88888.00 2016-09-26 09:58:50.000 270 33769.85 104.97 17074.94 37841.06 2016-09-26 09:58:51.000 270 33769.84 104.93 17074.95 88888.00 2016-09-26 09:58:52.000 270 33769.82 104.94 17074.97 88888.00 2016-09-26 09:58:53.000 270 33769.84 104.98 17074.93 88888.00 2016-09-26 09:58:54.000 270 33769.90 105.02 17074.90 88888.00 2016-09-26 09:58:55.000 270 33769.86 104.95 17074.92 37841.16 2016-09-26 09:58:56.000 270 33769.86 104.91 17074.93 88888.00 2016-09-26 09:58:57.000 270 33769.87 104.94 17074.91 88888.00 2016-09-26 09:58:58.000 270 33769.90 104.94 17074.90 88888.00 2016-09-26 09:58:59.000 270 33769.90 104.95 17074.89 88888.00 2016-09-26 09:59:00.000 270 33769.91 104.95 17074.90 37841.24 2016-09-26 09:59:01.000 270 33769.91 104.94 17074.93 88888.00 2016-09-26 09:59:02.000 270 33769.90 104.89 17074.93 88888.00 2016-09-26 09:59:03.000 270 33769.90 104.89 17074.89 88888.00 2016-09-26 09:59:04.000 270 33769.90 104.88 17074.89 88888.00 2016-09-26 09:59:05.000 270 33769.91 104.86 17074.87 37841.22 2016-09-26 09:59:06.000 270 33769.95 104.93 17074.90 88888.00 2016-09-26 09:59:07.000 270 33769.94 104.91 17074.96 88888.00 2016-09-26 09:59:08.000 270 33769.93 104.89 17074.96 88888.00 2016-09-26 09:59:09.000 270 33769.89 104.91 17074.92 88888.00 2016-09-26 09:59:10.000 270 33769.84 104.94 17074.88 37841.28 2016-09-26 09:59:11.000 270 33769.83 104.97 17074.88 88888.00 2016-09-26 09:59:12.000 270 33769.82 104.94 17074.92 88888.00 2016-09-26 09:59:13.000 270 33769.80 104.91 17074.94 88888.00 2016-09-26 09:59:14.000 270 33769.83 104.89 17074.95 88888.00 2016-09-26 09:59:15.000 270 33769.80 104.91 17074.92 37841.19 2016-09-26 09:59:16.000 270 33769.83 104.91 17074.87 88888.00 2016-09-26 09:59:17.000 270 33769.86 104.91 17074.91 88888.00 2016-09-26 09:59:18.000 270 33769.85 104.90 17074.93 88888.00 2016-09-26 09:59:19.000 270 33769.86 104.91 17074.92 88888.00 2016-09-26 09:59:20.000 270 33769.87 104.89 17074.94 37841.21 2016-09-26 09:59:21.000 270 33769.89 104.89 17074.95 88888.00 2016-09-26 09:59:22.000 270 33769.89 104.89 17074.95 88888.00 2016-09-26 09:59:23.000 270 33769.88 104.91 17074.92 88888.00 2016-09-26 09:59:24.000 270 33769.89 104.89 17074.88 88888.00 2016-09-26 09:59:25.000 270 33769.90 104.91 17074.91 37841.27 2016-09-26 09:59:26.000 270 33769.91 104.93 17074.88 88888.00 2016-09-26 09:59:27.000 270 33769.88 104.91 17074.92 88888.00 2016-09-26 09:59:28.000 270 33769.85 104.92 17074.96 88888.00 2016-09-26 09:59:29.000 270 33769.85 104.96 17074.94 88888.00 2016-09-26 09:59:30.000 270 33769.86 104.95 17074.92 37841.10 2016-09-26 09:59:31.000 270 33769.83 104.95 17074.93 88888.00 2016-09-26 09:59:32.000 270 33769.83 104.93 17074.93 88888.00 2016-09-26 09:59:33.000 270 33769.81 104.95 17074.93 88888.00 2016-09-26 09:59:34.000 270 33769.83 104.98 17074.94 88888.00 2016-09-26 09:59:35.000 270 33769.83 104.96 17074.92 37841.23 2016-09-26 09:59:36.000 270 33769.81 104.94 17074.94 88888.00 2016-09-26 09:59:37.000 270 33769.82 104.93 17074.92 88888.00 2016-09-26 09:59:38.000 270 33769.82 104.93 17074.92 88888.00 2016-09-26 09:59:39.000 270 33769.80 104.95 17074.89 88888.00 2016-09-26 09:59:40.000 270 33769.84 105.00 17074.88 37841.22 2016-09-26 09:59:41.000 270 33769.88 105.04 17074.89 88888.00 2016-09-26 09:59:42.000 270 33769.88 105.01 17074.92 88888.00 2016-09-26 09:59:43.000 270 33769.85 105.01 17074.89 88888.00 2016-09-26 09:59:44.000 270 33769.81 104.99 17074.89 88888.00 2016-09-26 09:59:45.000 270 33769.80 104.98 17074.89 37841.21 2016-09-26 09:59:46.000 270 33769.82 104.94 17074.87 88888.00 2016-09-26 09:59:47.000 270 33769.84 104.94 17074.88 88888.00 2016-09-26 09:59:48.000 270 33769.79 104.93 17074.89 88888.00 2016-09-26 09:59:49.000 270 33769.77 104.95 17074.90 88888.00 2016-09-26 09:59:50.000 270 33769.76 104.97 17074.87 37841.15 2016-09-26 09:59:51.000 270 33769.77 105.00 17074.87 88888.00 2016-09-26 09:59:52.000 270 33769.81 105.01 17074.89 88888.00 2016-09-26 09:59:53.000 270 33769.84 104.99 17074.88 88888.00 2016-09-26 09:59:54.000 270 33769.86 105.00 17074.87 88888.00 2016-09-26 09:59:55.000 270 33769.88 105.00 17074.83 37841.16 2016-09-26 09:59:56.000 270 33769.88 105.01 17074.84 88888.00 2016-09-26 09:59:57.000 270 33769.83 105.01 17074.91 88888.00 2016-09-26 09:59:58.000 270 33769.86 105.02 17074.90 88888.00 2016-09-26 09:59:59.000 270 33769.84 105.00 17074.88 88888.00 2016-09-26 10:00:00.000 270 33769.87 104.99 17074.90 37841.22 2016-09-26 10:00:01.000 270 33769.88 104.98 17074.88 88888.00 2016-09-26 10:00:02.000 270 33769.83 104.99 17074.90 88888.00 2016-09-26 10:00:03.000 270 33769.82 105.01 17074.89 88888.00 2016-09-26 10:00:04.000 270 33769.81 105.03 17074.86 88888.00 2016-09-26 10:00:05.000 270 33769.81 104.99 17074.87 37841.20 2016-09-26 10:00:06.000 270 33769.79 104.97 17074.90 88888.00 2016-09-26 10:00:07.000 270 33769.79 105.01 17074.90 88888.00 2016-09-26 10:00:08.000 270 33769.79 105.00 17074.84 88888.00 2016-09-26 10:00:09.000 270 33769.79 105.01 17074.82 88888.00 2016-09-26 10:00:10.000 270 33769.76 105.00 17074.86 37841.08 2016-09-26 10:00:11.000 270 33769.80 105.01 17074.86 88888.00 2016-09-26 10:00:12.000 270 33769.81 105.00 17074.85 88888.00 2016-09-26 10:00:13.000 270 33769.81 104.97 17074.84 88888.00 2016-09-26 10:00:14.000 270 33769.85 104.96 17074.86 88888.00 2016-09-26 10:00:15.000 270 33769.86 104.95 17074.86 37841.20 2016-09-26 10:00:16.000 270 33769.88 105.00 17074.87 88888.00 2016-09-26 10:00:17.000 270 33769.88 104.96 17074.87 88888.00 2016-09-26 10:00:18.000 270 33769.85 104.92 17074.85 88888.00 2016-09-26 10:00:19.000 270 33769.87 104.92 17074.85 88888.00 2016-09-26 10:00:20.000 270 33769.88 104.94 17074.88 37841.23 2016-09-26 10:00:21.000 270 33769.90 104.92 17074.86 88888.00 2016-09-26 10:00:22.000 270 33769.92 104.90 17074.85 88888.00 2016-09-26 10:00:23.000 270 33769.97 104.90 17074.88 88888.00 2016-09-26 10:00:24.000 270 33769.95 104.90 17074.87 88888.00 2016-09-26 10:00:25.000 270 33769.94 104.90 17074.86 37841.16 2016-09-26 10:00:26.000 270 33769.89 104.88 17074.87 88888.00 2016-09-26 10:00:27.000 270 33769.87 104.86 17074.91 88888.00 2016-09-26 10:00:28.000 270 33769.85 104.88 17074.92 88888.00 2016-09-26 10:00:29.000 270 33769.84 104.86 17074.88 88888.00 2016-09-26 10:00:30.000 270 33769.86 104.86 17074.84 37841.14 2016-09-26 10:00:31.000 270 33769.86 104.84 17074.86 88888.00 2016-09-26 10:00:32.000 270 33769.84 104.84 17074.85 88888.00 2016-09-26 10:00:33.000 270 33769.82 104.84 17074.85 88888.00 2016-09-26 10:00:34.000 270 33769.81 104.84 17074.88 88888.00 2016-09-26 10:00:35.000 270 33769.79 104.81 17074.84 37841.02 2016-09-26 10:00:36.000 270 33769.79 104.81 17074.81 88888.00 2016-09-26 10:00:37.000 270 33769.78 104.81 17074.83 88888.00 2016-09-26 10:00:38.000 270 33769.77 104.83 17074.81 88888.00 2016-09-26 10:00:39.000 270 33769.75 104.87 17074.84 88888.00 2016-09-26 10:00:40.000 270 33769.75 104.84 17074.86 37841.08 2016-09-26 10:00:41.000 270 33769.73 104.88 17074.90 88888.00 2016-09-26 10:00:42.000 270 33769.73 104.89 17074.92 88888.00 2016-09-26 10:00:43.000 270 33769.72 104.89 17074.89 88888.00 2016-09-26 10:00:44.000 270 33769.72 104.84 17074.90 88888.00 2016-09-26 10:00:45.000 270 33769.73 104.83 17074.85 37841.17 2016-09-26 10:00:46.000 270 33769.72 104.85 17074.82 88888.00 2016-09-26 10:00:47.000 270 33769.72 104.82 17074.79 88888.00 2016-09-26 10:00:48.000 270 33769.71 104.81 17074.80 88888.00 2016-09-26 10:00:49.000 270 33769.70 104.79 17074.80 88888.00 2016-09-26 10:00:50.000 270 33769.68 104.79 17074.80 37841.06 2016-09-26 10:00:51.000 270 33769.66 104.81 17074.80 88888.00 2016-09-26 10:00:52.000 270 33769.64 104.84 17074.82 88888.00 2016-09-26 10:00:53.000 270 33769.65 104.85 17074.83 88888.00 2016-09-26 10:00:54.000 270 33769.66 104.85 17074.83 88888.00 2016-09-26 10:00:55.000 270 33769.63 104.85 17074.81 37841.02 2016-09-26 10:00:56.000 270 33769.59 104.84 17074.80 88888.00 2016-09-26 10:00:57.000 270 33769.66 104.87 17074.78 88888.00 2016-09-26 10:00:58.000 270 33769.63 104.86 17074.84 88888.00 2016-09-26 10:00:59.000 270 33769.60 104.83 17074.79 88888.00 2016-09-26 10:01:00.000 270 33769.60 104.83 17074.82 37841.03 2016-09-26 10:01:01.000 270 33769.57 104.84 17074.89 88888.00 2016-09-26 10:01:02.000 270 33769.57 104.87 17074.88 88888.00 2016-09-26 10:01:03.000 270 33769.54 104.85 17074.85 88888.00 2016-09-26 10:01:04.000 270 33769.53 104.84 17074.89 88888.00 2016-09-26 10:01:05.000 270 33769.53 104.82 17074.87 37840.97 2016-09-26 10:01:06.000 270 33769.53 104.83 17074.87 88888.00 2016-09-26 10:01:07.000 270 33769.47 104.87 17074.87 88888.00 2016-09-26 10:01:08.000 270 33769.52 104.87 17074.87 88888.00 2016-09-26 10:01:09.000 270 33769.49 104.83 17074.89 88888.00 2016-09-26 10:01:10.000 270 33769.50 104.81 17074.87 37840.98 2016-09-26 10:01:11.000 270 33769.50 104.79 17074.82 88888.00 2016-09-26 10:01:12.000 270 33769.53 104.80 17074.81 88888.00 2016-09-26 10:01:13.000 270 33769.55 104.78 17074.82 88888.00 2016-09-26 10:01:14.000 270 33769.52 104.78 17074.85 88888.00 2016-09-26 10:01:15.000 270 33769.51 104.82 17074.83 37840.99 2016-09-26 10:01:16.000 270 33769.54 104.81 17074.83 88888.00 2016-09-26 10:01:17.000 270 33769.56 104.80 17074.84 88888.00 2016-09-26 10:01:18.000 270 33769.59 104.80 17074.84 88888.00 2016-09-26 10:01:19.000 270 33769.60 104.81 17074.83 88888.00 2016-09-26 10:01:20.000 270 33769.60 104.82 17074.87 37841.01 2016-09-26 10:01:21.000 270 33769.57 104.78 17074.87 88888.00 2016-09-26 10:01:22.000 270 33769.58 104.80 17074.86 88888.00 2016-09-26 10:01:23.000 270 33769.57 104.78 17074.86 88888.00 2016-09-26 10:01:24.000 270 33769.57 104.76 17074.87 88888.00 2016-09-26 10:01:25.000 270 33769.58 104.72 17074.85 37840.97 2016-09-26 10:01:26.000 270 33769.58 104.72 17074.82 88888.00 2016-09-26 10:01:27.000 270 33769.58 104.75 17074.86 88888.00 2016-09-26 10:01:28.000 270 33769.53 104.78 17074.83 88888.00 2016-09-26 10:01:29.000 270 33769.52 104.78 17074.83 88888.00 2016-09-26 10:01:30.000 270 33769.54 104.77 17074.86 37840.95 2016-09-26 10:01:31.000 270 33769.57 104.80 17074.88 88888.00 2016-09-26 10:01:32.000 270 33769.52 104.82 17074.86 88888.00 2016-09-26 10:01:33.000 270 33769.55 104.86 17074.84 88888.00 2016-09-26 10:01:34.000 270 33769.52 104.81 17074.87 88888.00 2016-09-26 10:01:35.000 270 33769.54 104.83 17074.88 37841.00 2016-09-26 10:01:36.000 270 33769.54 104.82 17074.88 88888.00 2016-09-26 10:01:37.000 270 33769.54 104.83 17074.87 88888.00 2016-09-26 10:01:38.000 270 33769.58 104.86 17074.87 88888.00 2016-09-26 10:01:39.000 270 33769.57 104.83 17074.86 88888.00 2016-09-26 10:01:40.000 270 33769.61 104.83 17074.85 37841.03 2016-09-26 10:01:41.000 270 33769.63 104.86 17074.85 88888.00 2016-09-26 10:01:42.000 270 33769.60 104.85 17074.83 88888.00 2016-09-26 10:01:43.000 270 33769.57 104.82 17074.84 88888.00 2016-09-26 10:01:44.000 270 33769.60 104.78 17074.85 88888.00 2016-09-26 10:01:45.000 270 33769.60 104.77 17074.82 37841.09 2016-09-26 10:01:46.000 270 33769.60 104.77 17074.82 88888.00 2016-09-26 10:01:47.000 270 33769.58 104.76 17074.80 88888.00 2016-09-26 10:01:48.000 270 33769.58 104.74 17074.83 88888.00 2016-09-26 10:01:49.000 270 33769.56 104.75 17074.83 88888.00 2016-09-26 10:01:50.000 270 33769.56 104.77 17074.83 37840.92 2016-09-26 10:01:51.000 270 33769.54 104.79 17074.83 88888.00 2016-09-26 10:01:52.000 270 33769.57 104.84 17074.80 88888.00 2016-09-26 10:01:53.000 270 33769.58 104.87 17074.79 88888.00 2016-09-26 10:01:54.000 270 33769.58 104.87 17074.80 88888.00 2016-09-26 10:01:55.000 270 33769.58 104.84 17074.85 37840.86 2016-09-26 10:01:56.000 270 33769.56 104.84 17074.84 88888.00 2016-09-26 10:01:57.000 270 33769.52 104.86 17074.80 88888.00 2016-09-26 10:01:58.000 270 33769.54 104.83 17074.78 88888.00 2016-09-26 10:01:59.000 270 33769.57 104.81 17074.75 88888.00 2016-09-26 10:02:00.000 270 33769.54 104.81 17074.78 37840.96 2016-09-26 10:02:01.000 270 33769.51 104.85 17074.80 88888.00 2016-09-26 10:02:02.000 270 33769.52 104.89 17074.78 88888.00 2016-09-26 10:02:03.000 270 33769.53 104.88 17074.82 88888.00 2016-09-26 10:02:04.000 270 33769.51 104.87 17074.82 88888.00 2016-09-26 10:02:05.000 270 33769.51 104.87 17074.80 37840.88 2016-09-26 10:02:06.000 270 33769.51 104.87 17074.79 88888.00 2016-09-26 10:02:07.000 270 33769.51 104.88 17074.81 88888.00 2016-09-26 10:02:08.000 270 33769.55 104.92 17074.81 88888.00 2016-09-26 10:02:09.000 270 33769.54 104.90 17074.78 88888.00 2016-09-26 10:02:10.000 270 33769.51 104.85 17074.78 37840.82 2016-09-26 10:02:11.000 270 33769.57 104.87 17074.76 88888.00 2016-09-26 10:02:12.000 270 33769.57 104.89 17074.78 88888.00 2016-09-26 10:02:13.000 270 33769.55 104.91 17074.80 88888.00 2016-09-26 10:02:14.000 270 33769.59 104.88 17074.79 88888.00 2016-09-26 10:02:15.000 270 33769.57 104.84 17074.77 37840.91 2016-09-26 10:02:16.000 270 33769.59 104.87 17074.76 88888.00 2016-09-26 10:02:17.000 270 33769.61 104.87 17074.70 88888.00 2016-09-26 10:02:18.000 270 33769.56 104.86 17074.67 88888.00 2016-09-26 10:02:19.000 270 33769.54 104.85 17074.67 88888.00 2016-09-26 10:02:20.000 270 33769.57 104.84 17074.73 37841.02 2016-09-26 10:02:21.000 270 33769.56 104.87 17074.77 88888.00 2016-09-26 10:02:22.000 270 33769.57 104.88 17074.72 88888.00 2016-09-26 10:02:23.000 270 33769.54 104.90 17074.72 88888.00 2016-09-26 10:02:24.000 270 33769.53 104.87 17074.75 88888.00 2016-09-26 10:02:25.000 270 33769.54 104.86 17074.74 37840.94 2016-09-26 10:02:26.000 270 33769.52 104.85 17074.75 88888.00 2016-09-26 10:02:27.000 270 33769.49 104.81 17074.73 88888.00 2016-09-26 10:02:28.000 270 33769.52 104.76 17074.77 88888.00 2016-09-26 10:02:29.000 270 33769.53 104.79 17074.79 88888.00 2016-09-26 10:02:30.000 270 33769.52 104.82 17074.79 37840.91 2016-09-26 10:02:31.000 270 33769.57 104.84 17074.75 88888.00 2016-09-26 10:02:32.000 270 33769.57 104.86 17074.77 88888.00 2016-09-26 10:02:33.000 270 33769.51 104.88 17074.77 88888.00 2016-09-26 10:02:34.000 270 33769.50 104.88 17074.79 88888.00 2016-09-26 10:02:35.000 270 33769.53 104.89 17074.87 37840.99 2016-09-26 10:02:36.000 270 33769.52 104.87 17074.86 88888.00 2016-09-26 10:02:37.000 270 33769.56 104.86 17074.84 88888.00 2016-09-26 10:02:38.000 270 33769.56 104.84 17074.81 88888.00 2016-09-26 10:02:39.000 270 33769.58 104.83 17074.82 88888.00 2016-09-26 10:02:40.000 270 33769.58 104.82 17074.84 37840.90 2016-09-26 10:02:41.000 270 33769.58 104.80 17074.83 88888.00 2016-09-26 10:02:42.000 270 33769.58 104.83 17074.80 88888.00 2016-09-26 10:02:43.000 270 33769.54 104.82 17074.75 88888.00 2016-09-26 10:02:44.000 270 33769.60 104.85 17074.74 88888.00 2016-09-26 10:02:45.000 270 33769.58 104.82 17074.72 37841.07 2016-09-26 10:02:46.000 270 33769.58 104.83 17074.75 88888.00 2016-09-26 10:02:47.000 270 33769.55 104.82 17074.74 88888.00 2016-09-26 10:02:48.000 270 33769.51 104.84 17074.74 88888.00 2016-09-26 10:02:49.000 270 33769.54 104.82 17074.75 88888.00 2016-09-26 10:02:50.000 270 33769.55 104.82 17074.76 37841.05 2016-09-26 10:02:51.000 270 33769.54 104.85 17074.79 88888.00 2016-09-26 10:02:52.000 270 33769.50 104.83 17074.78 88888.00 2016-09-26 10:02:53.000 270 33769.52 104.84 17074.74 88888.00 2016-09-26 10:02:54.000 270 33769.51 104.84 17074.76 88888.00 2016-09-26 10:02:55.000 270 33769.53 104.89 17074.76 37840.98 2016-09-26 10:02:56.000 270 33769.54 104.86 17074.78 88888.00 2016-09-26 10:02:57.000 270 33769.51 104.83 17074.75 88888.00 2016-09-26 10:02:58.000 270 33769.50 104.86 17074.73 88888.00 2016-09-26 10:02:59.000 270 33769.57 104.82 17074.69 88888.00 2016-09-26 10:03:00.000 270 33769.62 104.86 17074.67 37840.90 2016-09-26 10:03:01.000 270 33769.66 104.83 17074.71 88888.00 2016-09-26 10:03:02.000 270 33769.66 104.83 17074.70 88888.00 2016-09-26 10:03:03.000 270 33769.65 104.84 17074.69 88888.00 2016-09-26 10:03:04.000 270 33769.66 104.82 17074.69 88888.00 2016-09-26 10:03:05.000 270 33769.70 104.83 17074.71 37841.07 2016-09-26 10:03:06.000 270 33769.70 104.79 17074.72 88888.00 2016-09-26 10:03:07.000 270 33769.72 104.81 17074.75 88888.00 2016-09-26 10:03:08.000 270 33769.69 104.80 17074.74 88888.00 2016-09-26 10:03:09.000 270 33769.69 104.79 17074.71 88888.00 2016-09-26 10:03:10.000 270 33769.64 104.84 17074.70 37840.98 2016-09-26 10:03:11.000 270 33769.63 104.84 17074.75 88888.00 2016-09-26 10:03:12.000 270 33769.64 104.84 17074.76 88888.00 2016-09-26 10:03:13.000 270 33769.68 104.85 17074.73 88888.00 2016-09-26 10:03:14.000 270 33769.70 104.88 17074.74 88888.00 2016-09-26 10:03:15.000 270 33769.68 104.93 17074.74 37841.03 2016-09-26 10:03:16.000 270 33769.66 104.94 17074.74 88888.00 2016-09-26 10:03:17.000 270 33769.69 104.95 17074.75 88888.00 2016-09-26 10:03:18.000 270 33769.72 104.91 17074.77 88888.00 2016-09-26 10:03:19.000 270 33769.66 104.93 17074.78 88888.00 2016-09-26 10:03:20.000 270 33769.68 104.93 17074.76 37841.08 2016-09-26 10:03:21.000 270 33769.68 104.94 17074.77 88888.00 2016-09-26 10:03:22.000 270 33769.69 104.93 17074.77 88888.00 2016-09-26 10:03:23.000 270 33769.71 104.92 17074.80 88888.00 2016-09-26 10:03:24.000 270 33769.67 104.90 17074.79 88888.00 2016-09-26 10:03:25.000 270 33769.66 104.91 17074.78 37840.95 2016-09-26 10:03:26.000 270 33769.66 104.97 17074.79 88888.00 2016-09-26 10:03:27.000 270 33769.66 104.97 17074.78 88888.00 2016-09-26 10:03:28.000 270 33769.67 104.91 17074.78 88888.00 2016-09-26 10:03:29.000 270 33769.65 104.90 17074.77 88888.00 2016-09-26 10:03:30.000 270 33769.65 104.94 17074.79 37841.00 2016-09-26 10:03:31.000 270 33769.71 104.96 17074.75 88888.00 2016-09-26 10:03:32.000 270 33769.69 104.92 17074.72 88888.00 2016-09-26 10:03:33.000 270 33769.73 104.89 17074.76 88888.00 2016-09-26 10:03:34.000 270 33769.74 104.90 17074.80 88888.00 2016-09-26 10:03:35.000 270 33769.71 104.85 17074.80 37841.09 2016-09-26 10:03:36.000 270 33769.74 104.87 17074.76 88888.00 2016-09-26 10:03:37.000 270 33769.77 104.91 17074.76 88888.00 2016-09-26 10:03:38.000 270 33769.74 104.91 17074.70 88888.00 2016-09-26 10:03:39.000 270 33769.77 104.90 17074.68 88888.00 2016-09-26 10:03:40.000 270 33769.79 104.92 17074.72 37841.20 2016-09-26 10:03:41.000 270 33769.81 104.94 17074.71 88888.00 2016-09-26 10:03:42.000 270 33769.78 104.96 17074.73 88888.00 2016-09-26 10:03:43.000 270 33769.75 104.94 17074.71 88888.00 2016-09-26 10:03:44.000 270 33769.76 104.96 17074.66 88888.00 2016-09-26 10:03:45.000 270 33769.80 104.95 17074.66 37841.11 2016-09-26 10:03:46.000 270 33769.79 104.95 17074.67 88888.00 2016-09-26 10:03:47.000 270 33769.76 104.96 17074.66 88888.00 2016-09-26 10:03:48.000 270 33769.81 104.96 17074.67 88888.00 2016-09-26 10:03:49.000 270 33769.80 104.97 17074.66 88888.00 2016-09-26 10:03:50.000 270 33769.81 104.96 17074.63 37841.14 2016-09-26 10:03:51.000 270 33769.84 104.96 17074.69 88888.00 2016-09-26 10:03:52.000 270 33769.84 104.95 17074.64 88888.00 2016-09-26 10:03:53.000 270 33769.82 104.95 17074.64 88888.00 2016-09-26 10:03:54.000 270 33769.83 104.96 17074.65 88888.00 2016-09-26 10:03:55.000 270 33769.82 104.93 17074.64 37841.25 2016-09-26 10:03:56.000 270 33769.85 104.92 17074.62 88888.00 2016-09-26 10:03:57.000 270 33769.81 104.96 17074.64 88888.00 2016-09-26 10:03:58.000 270 33769.83 104.95 17074.63 88888.00 2016-09-26 10:03:59.000 270 33769.79 104.97 17074.63 88888.00 2016-09-26 10:04:00.000 270 33769.76 104.98 17074.63 37841.16 2016-09-26 10:04:01.000 270 33769.76 104.99 17074.66 88888.00 2016-09-26 10:04:02.000 270 33769.74 104.97 17074.68 88888.00 2016-09-26 10:04:03.000 270 33769.72 104.97 17074.69 88888.00 2016-09-26 10:04:04.000 270 33769.74 104.97 17074.71 88888.00 2016-09-26 10:04:05.000 270 33769.78 104.99 17074.70 37841.21 2016-09-26 10:04:06.000 270 33769.79 105.01 17074.67 88888.00 2016-09-26 10:04:07.000 270 33769.77 104.98 17074.60 88888.00 2016-09-26 10:04:08.000 270 33769.71 104.94 17074.60 88888.00 2016-09-26 10:04:09.000 270 33769.68 104.95 17074.63 88888.00 2016-09-26 10:04:10.000 270 33769.68 104.96 17074.63 37841.04 2016-09-26 10:04:11.000 270 33769.73 104.92 17074.64 88888.00 2016-09-26 10:04:12.000 270 33769.73 104.95 17074.64 88888.00 2016-09-26 10:04:13.000 270 33769.71 104.96 17074.66 88888.00 2016-09-26 10:04:14.000 270 33769.73 104.97 17074.66 88888.00 2016-09-26 10:04:15.000 270 33769.76 105.04 17074.62 37841.04 2016-09-26 10:04:16.000 270 33769.78 105.02 17074.64 88888.00 2016-09-26 10:04:17.000 270 33769.82 105.00 17074.60 88888.00 2016-09-26 10:04:18.000 270 33769.83 104.99 17074.67 88888.00 2016-09-26 10:04:19.000 270 33769.81 104.98 17074.72 88888.00 2016-09-26 10:04:20.000 270 33769.84 105.00 17074.71 37841.19 2016-09-26 10:04:21.000 270 33769.86 104.99 17074.68 88888.00 2016-09-26 10:04:22.000 270 33769.87 104.97 17074.65 88888.00 2016-09-26 10:04:23.000 270 33769.84 104.94 17074.70 88888.00 2016-09-26 10:04:24.000 270 33769.83 104.91 17074.73 88888.00 2016-09-26 10:04:25.000 270 33769.86 104.89 17074.74 37841.18 2016-09-26 10:04:26.000 270 33769.86 104.94 17074.70 88888.00 2016-09-26 10:04:27.000 270 33769.93 105.00 17074.68 88888.00 2016-09-26 10:04:28.000 270 33769.94 105.00 17074.66 88888.00 2016-09-26 10:04:29.000 270 33769.92 105.00 17074.69 88888.00 2016-09-26 10:04:30.000 270 33769.92 104.99 17074.65 37841.24 2016-09-26 10:04:31.000 270 33769.95 104.99 17074.64 88888.00 2016-09-26 10:04:32.000 270 33769.97 105.01 17074.68 88888.00 2016-09-26 10:04:33.000 270 33769.98 105.03 17074.70 88888.00 2016-09-26 10:04:34.000 270 33769.98 105.05 17074.71 88888.00 2016-09-26 10:04:35.000 270 33769.96 105.00 17074.69 37841.24 2016-09-26 10:04:36.000 270 33769.96 105.04 17074.67 88888.00 2016-09-26 10:04:37.000 270 33769.97 105.04 17074.67 88888.00 2016-09-26 10:04:38.000 270 33769.94 105.02 17074.67 88888.00 2016-09-26 10:04:39.000 270 33769.89 104.99 17074.66 88888.00 2016-09-26 10:04:40.000 270 33769.83 104.98 17074.71 37841.30 2016-09-26 10:04:41.000 270 33769.83 104.98 17074.72 88888.00 2016-09-26 10:04:42.000 270 33769.80 104.98 17074.69 88888.00 2016-09-26 10:04:43.000 270 33769.78 105.01 17074.70 88888.00 2016-09-26 10:04:44.000 270 33769.75 105.00 17074.66 88888.00 2016-09-26 10:04:45.000 270 33769.76 104.96 17074.67 37841.15 2016-09-26 10:04:46.000 270 33769.70 104.95 17074.66 88888.00 2016-09-26 10:04:47.000 270 33769.69 104.99 17074.66 88888.00 2016-09-26 10:04:48.000 270 33769.68 105.00 17074.65 88888.00 2016-09-26 10:04:49.000 270 33769.75 104.99 17074.65 88888.00 2016-09-26 10:04:50.000 270 33769.75 104.97 17074.64 37841.03 2016-09-26 10:04:51.000 270 33769.77 104.96 17074.64 88888.00 2016-09-26 10:04:52.000 270 33769.82 104.99 17074.59 88888.00 2016-09-26 10:04:53.000 270 33769.88 104.99 17074.63 88888.00 2016-09-26 10:04:54.000 270 33769.90 104.98 17074.62 88888.00 2016-09-26 10:04:55.000 270 33769.95 105.01 17074.61 37841.19 2016-09-26 10:04:56.000 270 33769.99 105.02 17074.61 88888.00 2016-09-26 10:04:57.000 270 33770.00 105.05 17074.65 88888.00 2016-09-26 10:04:58.000 270 33769.99 105.04 17074.66 88888.00 2016-09-26 10:04:59.000 270 33770.05 105.04 17074.68 88888.00 2016-09-26 10:05:00.000 270 33769.99 105.05 17074.66 37841.43 2016-09-26 10:05:01.000 270 33769.97 105.05 17074.64 88888.00 2016-09-26 10:05:02.000 270 33769.94 105.05 17074.61 88888.00 2016-09-26 10:05:03.000 270 33769.90 105.05 17074.61 88888.00 2016-09-26 10:05:04.000 270 33769.88 105.03 17074.60 88888.00 2016-09-26 10:05:05.000 270 33769.84 105.01 17074.60 37841.32 2016-09-26 10:05:06.000 270 33769.82 104.99 17074.59 88888.00 2016-09-26 10:05:07.000 270 33769.80 104.97 17074.59 88888.00 2016-09-26 10:05:08.000 270 33769.80 104.93 17074.63 88888.00 2016-09-26 10:05:09.000 270 33769.76 104.96 17074.66 88888.00 2016-09-26 10:05:10.000 270 33769.76 105.00 17074.65 37841.08 2016-09-26 10:05:11.000 270 33769.77 105.01 17074.60 88888.00 2016-09-26 10:05:12.000 270 33769.77 105.02 17074.61 88888.00 2016-09-26 10:05:13.000 270 33769.79 105.02 17074.62 88888.00 2016-09-26 10:05:14.000 270 33769.80 105.03 17074.62 88888.00 2016-09-26 10:05:15.000 270 33769.77 105.00 17074.63 37841.12 2016-09-26 10:05:16.000 270 33769.79 105.01 17074.66 88888.00 2016-09-26 10:05:17.000 270 33769.78 105.05 17074.66 88888.00 2016-09-26 10:05:18.000 270 33769.79 105.04 17074.62 88888.00 2016-09-26 10:05:19.000 270 33769.80 105.02 17074.60 88888.00 2016-09-26 10:05:20.000 270 33769.80 105.05 17074.61 37841.11 2016-09-26 10:05:21.000 270 33769.83 105.10 17074.63 88888.00 2016-09-26 10:05:22.000 270 33769.84 105.13 17074.61 88888.00 2016-09-26 10:05:23.000 270 33769.84 105.11 17074.64 88888.00 2016-09-26 10:05:24.000 270 33769.87 105.14 17074.65 88888.00 2016-09-26 10:05:25.000 270 33769.90 105.11 17074.65 37841.19 2016-09-26 10:05:26.000 270 33769.90 105.15 17074.65 88888.00 2016-09-26 10:05:27.000 270 33769.93 105.19 17074.64 88888.00 2016-09-26 10:05:28.000 270 33769.98 105.18 17074.65 88888.00 2016-09-26 10:05:29.000 270 33770.00 105.19 17074.65 88888.00 2016-09-26 10:05:30.000 270 33770.02 105.20 17074.64 37841.24 2016-09-26 10:05:31.000 270 33770.03 105.19 17074.64 88888.00 2016-09-26 10:05:32.000 270 33770.01 105.21 17074.63 88888.00 2016-09-26 10:05:33.000 270 33769.99 105.22 17074.63 88888.00 2016-09-26 10:05:34.000 270 33769.96 105.25 17074.62 88888.00 2016-09-26 10:05:35.000 270 33769.96 105.25 17074.65 37841.28 2016-09-26 10:05:36.000 270 33769.93 105.23 17074.69 88888.00 2016-09-26 10:05:37.000 270 33769.89 105.25 17074.71 88888.00 2016-09-26 10:05:38.000 270 33769.90 105.23 17074.65 88888.00 2016-09-26 10:05:39.000 270 33769.88 105.28 17074.68 88888.00 2016-09-26 10:05:40.000 270 33769.83 105.31 17074.69 37841.13 2016-09-26 10:05:41.000 270 33769.81 105.27 17074.68 88888.00 2016-09-26 10:05:42.000 270 33769.78 105.23 17074.68 88888.00 2016-09-26 10:05:43.000 270 33769.79 105.22 17074.68 88888.00 2016-09-26 10:05:44.000 270 33769.78 105.23 17074.70 88888.00 2016-09-26 10:05:45.000 270 33769.76 105.27 17074.67 37841.15 2016-09-26 10:05:46.000 270 33769.78 105.23 17074.69 88888.00 2016-09-26 10:05:47.000 270 33769.79 105.24 17074.68 88888.00 2016-09-26 10:05:48.000 270 33769.84 105.25 17074.67 88888.00 2016-09-26 10:05:49.000 270 33769.90 105.24 17074.67 88888.00 2016-09-26 10:05:50.000 270 33769.89 105.19 17074.69 37841.16 2016-09-26 10:05:51.000 270 33769.86 105.24 17074.71 88888.00 2016-09-26 10:05:52.000 270 33769.89 105.22 17074.67 88888.00 2016-09-26 10:05:53.000 270 33769.93 105.26 17074.69 88888.00 2016-09-26 10:05:54.000 270 33769.96 105.28 17074.68 88888.00 2016-09-26 10:05:55.000 270 33769.98 105.29 17074.67 37841.19 2016-09-26 10:05:56.000 270 33770.02 105.33 17074.64 88888.00 2016-09-26 10:05:57.000 270 33770.06 105.31 17074.60 88888.00 2016-09-26 10:05:58.000 270 33770.09 105.29 17074.59 88888.00 2016-09-26 10:05:59.000 270 33770.07 105.31 17074.59 88888.00 2016-09-26 10:06:00.000 270 33770.05 105.32 17074.61 37841.29 2016-09-26 10:06:01.000 270 33770.08 105.31 17074.60 88888.00 2016-09-26 10:06:02.000 270 33770.02 105.31 17074.58 88888.00 2016-09-26 10:06:03.000 270 33770.04 105.30 17074.61 88888.00 2016-09-26 10:06:04.000 270 33770.00 105.32 17074.63 88888.00 2016-09-26 10:06:05.000 270 33770.00 105.33 17074.63 37841.34 2016-09-26 10:06:06.000 270 33769.98 105.32 17074.63 88888.00 2016-09-26 10:06:07.000 270 33769.93 105.29 17074.64 88888.00 2016-09-26 10:06:08.000 270 33769.86 105.27 17074.65 88888.00 2016-09-26 10:06:09.000 270 33769.85 105.28 17074.65 88888.00 2016-09-26 10:06:10.000 270 33769.88 105.27 17074.62 37841.18 2016-09-26 10:06:11.000 270 33769.86 105.28 17074.61 88888.00 2016-09-26 10:06:12.000 270 33769.82 105.25 17074.57 88888.00 2016-09-26 10:06:13.000 270 33769.82 105.21 17074.58 88888.00 2016-09-26 10:06:14.000 270 33769.85 105.25 17074.56 88888.00 2016-09-26 10:06:15.000 270 33769.89 105.24 17074.59 37841.17 2016-09-26 10:06:16.000 270 33769.91 105.22 17074.58 88888.00 2016-09-26 10:06:17.000 270 33769.93 105.23 17074.55 88888.00 2016-09-26 10:06:18.000 270 33769.90 105.21 17074.55 88888.00 2016-09-26 10:06:19.000 270 33769.91 105.19 17074.56 88888.00 2016-09-26 10:06:20.000 270 33769.94 105.19 17074.56 37841.26 2016-09-26 10:06:21.000 270 33769.95 105.19 17074.55 88888.00 2016-09-26 10:06:22.000 270 33769.90 105.17 17074.55 88888.00 2016-09-26 10:06:23.000 270 33769.90 105.17 17074.54 88888.00 2016-09-26 10:06:24.000 270 33769.88 105.16 17074.56 88888.00 2016-09-26 10:06:25.000 270 33769.93 105.18 17074.56 37841.22 2016-09-26 10:06:26.000 270 33769.89 105.21 17074.59 88888.00 2016-09-26 10:06:27.000 270 33769.86 105.21 17074.59 88888.00 2016-09-26 10:06:28.000 270 33769.82 105.24 17074.59 88888.00 2016-09-26 10:06:29.000 270 33769.84 105.26 17074.57 88888.00 2016-09-26 10:06:30.000 270 33769.85 105.22 17074.55 37841.09 2016-09-26 10:06:31.000 270 33769.86 105.19 17074.56 88888.00 2016-09-26 10:06:32.000 270 33769.86 105.25 17074.56 88888.00 2016-09-26 10:06:33.000 270 33769.86 105.30 17074.60 88888.00 2016-09-26 10:06:34.000 270 33769.86 105.32 17074.60 88888.00 2016-09-26 10:06:35.000 270 33769.89 105.32 17074.59 37841.21 2016-09-26 10:06:36.000 270 33769.94 105.30 17074.60 88888.00 2016-09-26 10:06:37.000 270 33770.01 105.31 17074.60 88888.00 2016-09-26 10:06:38.000 270 33770.02 105.37 17074.60 88888.00 2016-09-26 10:06:39.000 270 33770.03 105.29 17074.54 88888.00 2016-09-26 10:06:40.000 270 33770.03 105.29 17074.56 37841.34 2016-09-26 10:06:41.000 270 33770.06 105.34 17074.59 88888.00 2016-09-26 10:06:42.000 270 33770.13 105.33 17074.57 88888.00 2016-09-26 10:06:43.000 270 33770.11 105.29 17074.55 88888.00 2016-09-26 10:06:44.000 270 33770.10 105.31 17074.54 88888.00 2016-09-26 10:06:45.000 270 33770.09 105.29 17074.53 37841.29 2016-09-26 10:06:46.000 270 33770.05 105.26 17074.55 88888.00 2016-09-26 10:06:47.000 270 33770.03 105.22 17074.54 88888.00 2016-09-26 10:06:48.000 270 33770.07 105.23 17074.52 88888.00 2016-09-26 10:06:49.000 270 33770.07 105.28 17074.56 88888.00 2016-09-26 10:06:50.000 270 33770.08 105.27 17074.60 37841.32 2016-09-26 10:06:51.000 270 33770.08 105.23 17074.59 88888.00 2016-09-26 10:06:52.000 270 33770.05 105.22 17074.55 88888.00 2016-09-26 10:06:53.000 270 33770.09 105.21 17074.56 88888.00 2016-09-26 10:06:54.000 270 33770.13 105.21 17074.56 88888.00 2016-09-26 10:06:55.000 270 33770.10 105.21 17074.58 37841.30 2016-09-26 10:06:56.000 270 33770.07 105.22 17074.56 88888.00 2016-09-26 10:06:57.000 270 33770.05 105.23 17074.54 88888.00 2016-09-26 10:06:58.000 270 33770.06 105.22 17074.54 88888.00 2016-09-26 10:06:59.000 270 33770.10 105.25 17074.55 88888.00 2016-09-26 10:07:00.000 270 33770.13 105.26 17074.51 37841.34 2016-09-26 10:07:01.000 270 33770.12 105.29 17074.51 88888.00 2016-09-26 10:07:02.000 270 33770.07 105.32 17074.53 88888.00 2016-09-26 10:07:03.000 270 33770.07 105.31 17074.53 88888.00 2016-09-26 10:07:04.000 270 33770.08 105.31 17074.53 88888.00 2016-09-26 10:07:05.000 270 33770.07 105.33 17074.53 37841.36 2016-09-26 10:07:06.000 270 33770.08 105.29 17074.53 88888.00 2016-09-26 10:07:07.000 270 33770.07 105.24 17074.56 88888.00 2016-09-26 10:07:08.000 270 33770.07 105.25 17074.56 88888.00 2016-09-26 10:07:09.000 270 33770.07 105.25 17074.57 88888.00 2016-09-26 10:07:10.000 270 33770.04 105.25 17074.55 37841.45 2016-09-26 10:07:11.000 270 33770.01 105.24 17074.54 88888.00 2016-09-26 10:07:12.000 270 33770.02 105.22 17074.54 88888.00 2016-09-26 10:07:13.000 270 33770.01 105.23 17074.57 88888.00 2016-09-26 10:07:14.000 270 33770.03 105.22 17074.51 88888.00 2016-09-26 10:07:15.000 270 33770.08 105.22 17074.47 37841.23 2016-09-26 10:07:16.000 270 33770.10 105.21 17074.51 88888.00 2016-09-26 10:07:17.000 270 33770.12 105.25 17074.52 88888.00 2016-09-26 10:07:18.000 270 33770.07 105.25 17074.49 88888.00 2016-09-26 10:07:19.000 270 33770.05 105.28 17074.50 88888.00 2016-09-26 10:07:20.000 270 33770.04 105.25 17074.51 37841.30 2016-09-26 10:07:21.000 270 33770.03 105.23 17074.47 88888.00 2016-09-26 10:07:22.000 270 33770.03 105.27 17074.52 88888.00 2016-09-26 10:07:23.000 270 33770.01 105.25 17074.52 88888.00 2016-09-26 10:07:24.000 270 33769.97 105.23 17074.55 88888.00 2016-09-26 10:07:25.000 270 33769.98 105.23 17074.56 37841.33 2016-09-26 10:07:26.000 270 33770.00 105.23 17074.54 88888.00 2016-09-26 10:07:27.000 270 33769.98 105.23 17074.52 88888.00 2016-09-26 10:07:28.000 270 33769.98 105.20 17074.47 88888.00 2016-09-26 10:07:29.000 270 33769.97 105.19 17074.51 88888.00 2016-09-26 10:07:30.000 270 33770.04 105.22 17074.53 37841.26 2016-09-26 10:07:31.000 270 33770.05 105.21 17074.50 88888.00 2016-09-26 10:07:32.000 270 33770.08 105.22 17074.49 88888.00 2016-09-26 10:07:33.000 270 33770.08 105.20 17074.49 88888.00 2016-09-26 10:07:34.000 270 33769.99 105.15 17074.47 88888.00 2016-09-26 10:07:35.000 270 33770.03 105.17 17074.48 37841.27 2016-09-26 10:07:36.000 270 33770.05 105.19 17074.53 88888.00 2016-09-26 10:07:37.000 270 33770.09 105.18 17074.55 88888.00 2016-09-26 10:07:38.000 270 33770.10 105.21 17074.53 88888.00 2016-09-26 10:07:39.000 270 33770.11 105.24 17074.59 88888.00 2016-09-26 10:07:40.000 270 33770.11 105.24 17074.61 37841.44 2016-09-26 10:07:41.000 270 33770.08 105.22 17074.61 88888.00 2016-09-26 10:07:42.000 270 33770.09 105.23 17074.58 88888.00 2016-09-26 10:07:43.000 270 33770.07 105.24 17074.57 88888.00 2016-09-26 10:07:44.000 270 33770.09 105.27 17074.57 88888.00 2016-09-26 10:07:45.000 270 33770.05 105.26 17074.54 37841.46 2016-09-26 10:07:46.000 270 33770.06 105.26 17074.56 88888.00 2016-09-26 10:07:47.000 270 33770.07 105.26 17074.57 88888.00 2016-09-26 10:07:48.000 270 33770.09 105.27 17074.57 88888.00 2016-09-26 10:07:49.000 270 33770.09 105.25 17074.55 88888.00 2016-09-26 10:07:50.000 270 33770.10 105.27 17074.53 37841.33 2016-09-26 10:07:51.000 270 33770.11 105.28 17074.54 88888.00 2016-09-26 10:07:52.000 270 33770.13 105.26 17074.52 88888.00 2016-09-26 10:07:53.000 270 33770.13 105.23 17074.48 88888.00 2016-09-26 10:07:54.000 270 33770.10 105.24 17074.48 88888.00 2016-09-26 10:07:55.000 270 33770.12 105.27 17074.49 37841.39 2016-09-26 10:07:56.000 270 33770.15 105.28 17074.48 88888.00 2016-09-26 10:07:57.000 270 33770.09 105.28 17074.46 88888.00 2016-09-26 10:07:58.000 270 33770.08 105.28 17074.51 88888.00 2016-09-26 10:07:59.000 270 33770.09 105.29 17074.52 88888.00 2016-09-26 10:08:00.000 270 33770.04 105.29 17074.51 37841.37 2016-09-26 10:08:01.000 270 33769.99 105.30 17074.53 88888.00 2016-09-26 10:08:02.000 270 33769.98 105.31 17074.52 88888.00 2016-09-26 10:08:03.000 270 33769.96 105.28 17074.54 88888.00 2016-09-26 10:08:04.000 270 33769.92 105.28 17074.54 88888.00 2016-09-26 10:08:05.000 270 33769.89 105.29 17074.53 37841.27 2016-09-26 10:08:06.000 270 33769.88 105.29 17074.56 88888.00 2016-09-26 10:08:07.000 270 33769.88 105.27 17074.57 88888.00 2016-09-26 10:08:08.000 270 33769.83 105.28 17074.57 88888.00 2016-09-26 10:08:09.000 270 33769.83 105.26 17074.57 88888.00 2016-09-26 10:08:10.000 270 33769.83 105.27 17074.57 37841.15 2016-09-26 10:08:11.000 270 33769.78 105.31 17074.61 88888.00 2016-09-26 10:08:12.000 270 33769.79 105.28 17074.57 88888.00 2016-09-26 10:08:13.000 270 33769.82 105.29 17074.55 88888.00 2016-09-26 10:08:14.000 270 33769.82 105.28 17074.58 88888.00 2016-09-26 10:08:15.000 270 33769.84 105.29 17074.61 37841.10 2016-09-26 10:08:16.000 270 33769.86 105.37 17074.62 88888.00 2016-09-26 10:08:17.000 270 33769.87 105.33 17074.59 88888.00 2016-09-26 10:08:18.000 270 33769.85 105.29 17074.58 88888.00 2016-09-26 10:08:19.000 270 33769.83 105.31 17074.56 88888.00 2016-09-26 10:08:20.000 270 33769.85 105.30 17074.55 37841.19 2016-09-26 10:08:21.000 270 33769.84 105.33 17074.56 88888.00 2016-09-26 10:08:22.000 270 33769.77 105.29 17074.55 88888.00 2016-09-26 10:08:23.000 270 33769.77 105.23 17074.59 88888.00 2016-09-26 10:08:24.000 270 33769.78 105.22 17074.57 88888.00 2016-09-26 10:08:25.000 270 33769.78 105.25 17074.55 37841.15 2016-09-26 10:08:26.000 270 33769.78 105.26 17074.56 88888.00 2016-09-26 10:08:27.000 270 33769.76 105.28 17074.61 88888.00 2016-09-26 10:08:28.000 270 33769.78 105.28 17074.59 88888.00 2016-09-26 10:08:29.000 270 33769.77 105.32 17074.59 88888.00 2016-09-26 10:08:30.000 270 33769.74 105.34 17074.59 37841.08 2016-09-26 10:08:31.000 270 33769.77 105.35 17074.59 88888.00 2016-09-26 10:08:32.000 270 33769.75 105.32 17074.57 88888.00 2016-09-26 10:08:33.000 270 33769.74 105.31 17074.59 88888.00 2016-09-26 10:08:34.000 270 33769.75 105.31 17074.55 88888.00 2016-09-26 10:08:35.000 270 33769.74 105.30 17074.52 37841.04 2016-09-26 10:08:36.000 270 33769.73 105.29 17074.52 88888.00 2016-09-26 10:08:37.000 270 33769.67 105.33 17074.55 88888.00 2016-09-26 10:08:38.000 270 33769.65 105.32 17074.55 88888.00 2016-09-26 10:08:39.000 270 33769.65 105.32 17074.56 88888.00 2016-09-26 10:08:40.000 270 33769.67 105.32 17074.58 37840.97 2016-09-26 10:08:41.000 270 33769.68 105.35 17074.60 88888.00 2016-09-26 10:08:42.000 270 33769.65 105.38 17074.61 88888.00 2016-09-26 10:08:43.000 270 33769.64 105.37 17074.57 88888.00 2016-09-26 10:08:44.000 270 33769.63 105.34 17074.59 88888.00 2016-09-26 10:08:45.000 270 33769.65 105.34 17074.61 37841.03 2016-09-26 10:08:46.000 270 33769.65 105.38 17074.60 88888.00 2016-09-26 10:08:47.000 270 33769.63 105.32 17074.55 88888.00 2016-09-26 10:08:48.000 270 33769.62 105.32 17074.57 88888.00 2016-09-26 10:08:49.000 270 33769.57 105.36 17074.59 88888.00 2016-09-26 10:08:50.000 270 33769.55 105.32 17074.56 37840.92 2016-09-26 10:08:51.000 270 33769.55 105.31 17074.59 88888.00 2016-09-26 10:08:52.000 270 33769.53 105.30 17074.56 88888.00 2016-09-26 10:08:53.000 270 33769.49 105.31 17074.55 88888.00 2016-09-26 10:08:54.000 270 33769.46 105.36 17074.57 88888.00 2016-09-26 10:08:55.000 270 33769.44 105.35 17074.57 37840.84 2016-09-26 10:08:56.000 270 33769.42 105.33 17074.58 88888.00 2016-09-26 10:08:57.000 270 33769.45 105.33 17074.61 88888.00 2016-09-26 10:08:58.000 270 33769.45 105.35 17074.61 88888.00 2016-09-26 10:08:59.000 270 33769.41 105.34 17074.58 88888.00 2016-09-26 10:09:00.000 270 33769.42 105.34 17074.55 37840.86 2016-09-26 10:09:01.000 270 33769.41 105.28 17074.54 88888.00 2016-09-26 10:09:02.000 270 33769.39 105.26 17074.55 88888.00 2016-09-26 10:09:03.000 270 33769.37 105.29 17074.57 88888.00 2016-09-26 10:09:04.000 270 33769.42 105.29 17074.58 88888.00 2016-09-26 10:09:05.000 270 33769.42 105.28 17074.55 37840.92 2016-09-26 10:09:06.000 270 33769.41 105.25 17074.52 88888.00 2016-09-26 10:09:07.000 270 33769.46 105.29 17074.57 88888.00 2016-09-26 10:09:08.000 270 33769.51 105.27 17074.57 88888.00 2016-09-26 10:09:09.000 270 33769.48 105.26 17074.55 88888.00 2016-09-26 10:09:10.000 270 33769.50 105.26 17074.50 37840.94 2016-09-26 10:09:11.000 270 33769.55 105.23 17074.53 88888.00 2016-09-26 10:09:12.000 270 33769.52 105.20 17074.55 88888.00 2016-09-26 10:09:13.000 270 33769.58 105.22 17074.57 88888.00 2016-09-26 10:09:14.000 270 33769.54 105.21 17074.56 88888.00 2016-09-26 10:09:15.000 270 33769.56 105.20 17074.58 37840.92 2016-09-26 10:09:16.000 270 33769.58 105.20 17074.59 88888.00 2016-09-26 10:09:17.000 270 33769.55 105.21 17074.56 88888.00 2016-09-26 10:09:18.000 270 33769.51 105.20 17074.56 88888.00 2016-09-26 10:09:19.000 270 33769.49 105.20 17074.55 88888.00 2016-09-26 10:09:20.000 270 33769.50 105.21 17074.56 37840.92 2016-09-26 10:09:21.000 270 33769.49 105.19 17074.53 88888.00 2016-09-26 10:09:22.000 270 33769.44 105.21 17074.55 88888.00 2016-09-26 10:09:23.000 270 33769.45 105.22 17074.58 88888.00 2016-09-26 10:09:24.000 270 33769.46 105.20 17074.61 88888.00 2016-09-26 10:09:25.000 270 33769.47 105.21 17074.59 37840.89 2016-09-26 10:09:26.000 270 33769.50 105.22 17074.58 88888.00 2016-09-26 10:09:27.000 270 33769.47 105.19 17074.62 88888.00 2016-09-26 10:09:28.000 270 33769.45 105.18 17074.67 88888.00 2016-09-26 10:09:29.000 270 33769.47 105.16 17074.67 88888.00 2016-09-26 10:09:30.000 270 33769.51 105.16 17074.65 37840.86 2016-09-26 10:09:31.000 270 33769.54 105.19 17074.64 88888.00 2016-09-26 10:09:32.000 270 33769.55 105.23 17074.65 88888.00 2016-09-26 10:09:33.000 270 33769.55 105.26 17074.66 88888.00 2016-09-26 10:09:34.000 270 33769.57 105.26 17074.67 88888.00 2016-09-26 10:09:35.000 270 33769.60 105.26 17074.68 37840.83 2016-09-26 10:09:36.000 270 33769.60 105.25 17074.67 88888.00 2016-09-26 10:09:37.000 270 33769.57 105.24 17074.68 88888.00 2016-09-26 10:09:38.000 270 33769.53 105.18 17074.64 88888.00 2016-09-26 10:09:39.000 270 33769.56 105.18 17074.60 88888.00 2016-09-26 10:09:40.000 270 33769.56 105.17 17074.62 37840.95 2016-09-26 10:09:41.000 270 33769.60 105.22 17074.62 88888.00 2016-09-26 10:09:42.000 270 33769.63 105.20 17074.64 88888.00 2016-09-26 10:09:43.000 270 33769.59 105.20 17074.65 88888.00 2016-09-26 10:09:44.000 270 33769.60 105.16 17074.67 88888.00 2016-09-26 10:09:45.000 270 33769.60 105.16 17074.65 37840.97 2016-09-26 10:09:46.000 270 33769.58 105.13 17074.65 88888.00 2016-09-26 10:09:47.000 270 33769.56 105.14 17074.62 88888.00 2016-09-26 10:09:48.000 270 33769.51 105.12 17074.58 88888.00 2016-09-26 10:09:49.000 270 33769.53 105.12 17074.58 88888.00 2016-09-26 10:09:50.000 270 33769.52 105.13 17074.65 37840.86 2016-09-26 10:09:51.000 270 33769.50 105.14 17074.64 88888.00 2016-09-26 10:09:52.000 270 33769.47 105.16 17074.60 88888.00 2016-09-26 10:09:53.000 270 33769.47 105.17 17074.61 88888.00 2016-09-26 10:09:54.000 270 33769.49 105.16 17074.62 88888.00 2016-09-26 10:09:55.000 270 33769.48 105.19 17074.60 37840.81 2016-09-26 10:09:56.000 270 33769.45 105.18 17074.60 88888.00 2016-09-26 10:09:57.000 270 33769.42 105.17 17074.57 88888.00 2016-09-26 10:09:58.000 270 33769.41 105.16 17074.57 88888.00 2016-09-26 10:09:59.000 270 33769.42 105.21 17074.60 88888.00 2016-09-26 10:10:00.000 270 33769.41 105.25 17074.58 37840.81 2016-09-26 10:10:01.000 270 33769.36 105.18 17074.58 88888.00 2016-09-26 10:10:02.000 270 33769.33 105.18 17074.58 88888.00 2016-09-26 10:10:03.000 270 33769.34 105.22 17074.59 88888.00 2016-09-26 10:10:04.000 270 33769.37 105.18 17074.63 88888.00 2016-09-26 10:10:05.000 270 33769.35 105.16 17074.61 37840.86 2016-09-26 10:10:06.000 270 33769.33 105.18 17074.61 88888.00 2016-09-26 10:10:07.000 270 33769.33 105.14 17074.57 88888.00 2016-09-26 10:10:08.000 270 33769.32 105.12 17074.55 88888.00 2016-09-26 10:10:09.000 270 33769.33 105.09 17074.56 88888.00 2016-09-26 10:10:10.000 270 33769.38 105.10 17074.57 37840.78 2016-09-26 10:10:11.000 270 33769.40 105.13 17074.57 88888.00 2016-09-26 10:10:12.000 270 33769.37 105.12 17074.60 88888.00 2016-09-26 10:10:13.000 270 33769.38 105.14 17074.61 88888.00 2016-09-26 10:10:14.000 270 33769.41 105.14 17074.62 88888.00 2016-09-26 10:10:15.000 270 33769.41 105.14 17074.65 37840.80 2016-09-26 10:10:16.000 270 33769.39 105.14 17074.64 88888.00 2016-09-26 10:10:17.000 270 33769.41 105.16 17074.64 88888.00 2016-09-26 10:10:18.000 270 33769.44 105.16 17074.62 88888.00 2016-09-26 10:10:19.000 270 33769.48 105.14 17074.65 88888.00 2016-09-26 10:10:20.000 270 33769.48 105.15 17074.61 37840.82 2016-09-26 10:10:21.000 270 33769.48 105.19 17074.61 88888.00 2016-09-26 10:10:22.000 270 33769.45 105.15 17074.61 88888.00 2016-09-26 10:10:23.000 270 33769.47 105.18 17074.63 88888.00 2016-09-26 10:10:24.000 270 33769.45 105.18 17074.60 88888.00 2016-09-26 10:10:25.000 270 33769.46 105.15 17074.60 37840.94 2016-09-26 10:10:26.000 270 33769.46 105.16 17074.63 88888.00 2016-09-26 10:10:27.000 270 33769.44 105.13 17074.62 88888.00 2016-09-26 10:10:28.000 270 33769.40 105.07 17074.59 88888.00 2016-09-26 10:10:29.000 270 33769.41 105.12 17074.63 88888.00 2016-09-26 10:10:30.000 270 33769.40 105.13 17074.65 37840.92 2016-09-26 10:10:31.000 270 33769.37 105.11 17074.60 88888.00 2016-09-26 10:10:32.000 270 33769.40 105.11 17074.60 88888.00 2016-09-26 10:10:33.000 270 33769.39 105.12 17074.62 88888.00 2016-09-26 10:10:34.000 270 33769.37 105.12 17074.58 88888.00 2016-09-26 10:10:35.000 270 33769.37 105.17 17074.60 37840.82 2016-09-26 10:10:36.000 270 33769.35 105.16 17074.59 88888.00 2016-09-26 10:10:37.000 270 33769.38 105.12 17074.62 88888.00 2016-09-26 10:10:38.000 270 33769.42 105.13 17074.64 88888.00 2016-09-26 10:10:39.000 270 33769.42 105.12 17074.59 88888.00 2016-09-26 10:10:40.000 270 33769.41 105.10 17074.60 37840.73 2016-09-26 10:10:41.000 270 33769.39 105.08 17074.60 88888.00 2016-09-26 10:10:42.000 270 33769.38 105.07 17074.63 88888.00 2016-09-26 10:10:43.000 270 33769.39 105.06 17074.59 88888.00 2016-09-26 10:10:44.000 270 33769.43 105.10 17074.59 88888.00 2016-09-26 10:10:45.000 270 33769.44 105.10 17074.59 37840.84 2016-09-26 10:10:46.000 270 33769.44 105.08 17074.59 88888.00 2016-09-26 10:10:47.000 270 33769.43 105.07 17074.63 88888.00 2016-09-26 10:10:48.000 270 33769.45 105.11 17074.64 88888.00 2016-09-26 10:10:49.000 270 33769.45 105.15 17074.60 88888.00 2016-09-26 10:10:50.000 270 33769.52 105.19 17074.60 37840.86 2016-09-26 10:10:51.000 270 33769.49 105.18 17074.58 88888.00 2016-09-26 10:10:52.000 270 33769.42 105.17 17074.61 88888.00 2016-09-26 10:10:53.000 270 33769.40 105.19 17074.64 88888.00 2016-09-26 10:10:54.000 270 33769.39 105.20 17074.65 88888.00 2016-09-26 10:10:55.000 270 33769.43 105.16 17074.64 37840.85 2016-09-26 10:10:56.000 270 33769.36 105.15 17074.64 88888.00 2016-09-26 10:10:57.000 270 33769.34 105.12 17074.66 88888.00 2016-09-26 10:10:58.000 270 33769.31 105.11 17074.66 88888.00 2016-09-26 10:10:59.000 270 33769.32 105.08 17074.66 88888.00 2016-09-26 10:11:00.000 270 33769.31 105.07 17074.65 37840.69 2016-09-26 10:11:01.000 270 33769.28 105.08 17074.62 88888.00 2016-09-26 10:11:02.000 270 33769.26 105.05 17074.60 88888.00 2016-09-26 10:11:03.000 270 33769.26 105.05 17074.58 88888.00 2016-09-26 10:11:04.000 270 33769.22 105.06 17074.59 88888.00 2016-09-26 10:11:05.000 270 33769.20 105.06 17074.57 37840.66 2016-09-26 10:11:06.000 270 33769.18 105.06 17074.62 88888.00 2016-09-26 10:11:07.000 270 33769.17 105.09 17074.61 88888.00 2016-09-26 10:11:08.000 270 33769.20 105.10 17074.60 88888.00 2016-09-26 10:11:09.000 270 33769.26 105.12 17074.61 88888.00 2016-09-26 10:11:10.000 270 33769.28 105.14 17074.58 37840.64 2016-09-26 10:11:11.000 270 33769.28 105.11 17074.63 88888.00 2016-09-26 10:11:12.000 270 33769.28 105.11 17074.67 88888.00 2016-09-26 10:11:13.000 270 33769.23 105.12 17074.65 88888.00 2016-09-26 10:11:14.000 270 33769.20 105.19 17074.66 88888.00 2016-09-26 10:11:15.000 270 33769.25 105.19 17074.65 37840.68 2016-09-26 10:11:16.000 270 33769.26 105.17 17074.62 88888.00 2016-09-26 10:11:17.000 270 33769.24 105.16 17074.64 88888.00 2016-09-26 10:11:18.000 270 33769.21 105.16 17074.63 88888.00 2016-09-26 10:11:19.000 270 33769.21 105.15 17074.66 88888.00 2016-09-26 10:11:20.000 270 33769.19 105.15 17074.69 37840.61 2016-09-26 10:11:21.000 270 33769.18 105.14 17074.68 88888.00 2016-09-26 10:11:22.000 270 33769.20 105.15 17074.64 88888.00 2016-09-26 10:11:23.000 270 33769.20 105.19 17074.64 88888.00 2016-09-26 10:11:24.000 270 33769.18 105.16 17074.66 88888.00 2016-09-26 10:11:25.000 270 33769.23 105.15 17074.62 37840.68 2016-09-26 10:11:26.000 270 33769.24 105.14 17074.57 88888.00 2016-09-26 10:11:27.000 270 33769.18 105.16 17074.57 88888.00 2016-09-26 10:11:28.000 270 33769.18 105.14 17074.57 88888.00 2016-09-26 10:11:29.000 270 33769.20 105.14 17074.58 88888.00 2016-09-26 10:11:30.000 270 33769.21 105.19 17074.61 37840.62 2016-09-26 10:11:31.000 270 33769.19 105.18 17074.59 88888.00 2016-09-26 10:11:32.000 270 33769.15 105.16 17074.58 88888.00 2016-09-26 10:11:33.000 270 33769.14 105.15 17074.60 88888.00 2016-09-26 10:11:34.000 270 33769.11 105.17 17074.64 88888.00 2016-09-26 10:11:35.000 270 33769.07 105.15 17074.62 37840.56 2016-09-26 10:11:36.000 270 33769.05 105.15 17074.60 88888.00 2016-09-26 10:11:37.000 270 33769.04 105.19 17074.62 88888.00 2016-09-26 10:11:38.000 270 33769.04 105.16 17074.63 88888.00 2016-09-26 10:11:39.000 270 33769.09 105.13 17074.63 88888.00 2016-09-26 10:11:40.000 270 33769.10 105.14 17074.61 37840.48 2016-09-26 10:11:41.000 270 33769.09 105.16 17074.65 88888.00 2016-09-26 10:11:42.000 270 33769.08 105.16 17074.67 88888.00 2016-09-26 10:11:43.000 270 33769.13 105.16 17074.66 88888.00 2016-09-26 10:11:44.000 270 33769.13 105.16 17074.64 88888.00 2016-09-26 10:11:45.000 270 33769.18 105.16 17074.65 37840.59 2016-09-26 10:11:46.000 270 33769.26 105.19 17074.62 88888.00 2016-09-26 10:11:47.000 270 33769.27 105.18 17074.65 88888.00 2016-09-26 10:11:48.000 270 33769.31 105.18 17074.66 88888.00 2016-09-26 10:11:49.000 270 33769.31 105.18 17074.66 88888.00 2016-09-26 10:11:50.000 270 33769.35 105.21 17074.63 37840.65 2016-09-26 10:11:51.000 270 33769.36 105.24 17074.66 88888.00 2016-09-26 10:11:52.000 270 33769.32 105.21 17074.64 88888.00 2016-09-26 10:11:53.000 270 33769.33 105.18 17074.62 88888.00 2016-09-26 10:11:54.000 270 33769.31 105.17 17074.60 88888.00 2016-09-26 10:11:55.000 270 33769.28 105.18 17074.62 37840.70 2016-09-26 10:11:56.000 270 33769.25 105.23 17074.61 88888.00 2016-09-26 10:11:57.000 270 33769.24 105.21 17074.58 88888.00 2016-09-26 10:11:58.000 270 33769.23 105.18 17074.58 88888.00 2016-09-26 10:11:59.000 270 33769.21 105.16 17074.62 88888.00 2016-09-26 10:12:00.000 270 33769.21 105.17 17074.61 37840.66 2016-09-26 10:12:01.000 270 33769.23 105.19 17074.62 88888.00 2016-09-26 10:12:02.000 270 33769.25 105.22 17074.61 88888.00 2016-09-26 10:12:03.000 270 33769.25 105.25 17074.62 88888.00 2016-09-26 10:12:04.000 270 33769.28 105.23 17074.62 88888.00 2016-09-26 10:12:05.000 270 33769.30 105.24 17074.60 37840.59 2016-09-26 10:12:06.000 270 33769.31 105.23 17074.64 88888.00 2016-09-26 10:12:07.000 270 33769.26 105.20 17074.65 88888.00 2016-09-26 10:12:08.000 270 33769.30 105.21 17074.62 88888.00 2016-09-26 10:12:09.000 270 33769.32 105.24 17074.66 88888.00 2016-09-26 10:12:10.000 270 33769.32 105.20 17074.67 37840.76 2016-09-26 10:12:11.000 270 33769.32 105.18 17074.63 88888.00 2016-09-26 10:12:12.000 270 33769.29 105.23 17074.61 88888.00 2016-09-26 10:12:13.000 270 33769.25 105.21 17074.61 88888.00 2016-09-26 10:12:14.000 270 33769.25 105.20 17074.64 88888.00 2016-09-26 10:12:15.000 270 33769.23 105.19 17074.64 37840.66 2016-09-26 10:12:16.000 270 33769.24 105.22 17074.62 88888.00 2016-09-26 10:12:17.000 270 33769.23 105.25 17074.63 88888.00 2016-09-26 10:12:18.000 270 33769.22 105.22 17074.65 88888.00 2016-09-26 10:12:19.000 270 33769.19 105.17 17074.63 88888.00 2016-09-26 10:12:20.000 270 33769.19 105.17 17074.64 37840.61 2016-09-26 10:12:21.000 270 33769.19 105.21 17074.64 88888.00 2016-09-26 10:12:22.000 270 33769.17 105.22 17074.59 88888.00 2016-09-26 10:12:23.000 270 33769.17 105.21 17074.56 88888.00 2016-09-26 10:12:24.000 270 33769.20 105.17 17074.57 88888.00 2016-09-26 10:12:25.000 270 33769.21 105.15 17074.58 37840.65 2016-09-26 10:12:26.000 270 33769.25 105.18 17074.54 88888.00 2016-09-26 10:12:27.000 270 33769.25 105.18 17074.58 88888.00 2016-09-26 10:12:28.000 270 33769.25 105.20 17074.62 88888.00 2016-09-26 10:12:29.000 270 33769.29 105.19 17074.63 88888.00 2016-09-26 10:12:30.000 270 33769.29 105.19 17074.59 37840.65 2016-09-26 10:12:31.000 270 33769.32 105.24 17074.63 88888.00 2016-09-26 10:12:32.000 270 33769.33 105.22 17074.65 88888.00 2016-09-26 10:12:33.000 270 33769.34 105.22 17074.63 88888.00 2016-09-26 10:12:34.000 270 33769.31 105.20 17074.67 88888.00 2016-09-26 10:12:35.000 270 33769.31 105.25 17074.66 37840.71 2016-09-26 10:12:36.000 270 33769.31 105.27 17074.64 88888.00 2016-09-26 10:12:37.000 270 33769.31 105.30 17074.64 88888.00 2016-09-26 10:12:38.000 270 33769.33 105.29 17074.65 88888.00 2016-09-26 10:12:39.000 270 33769.31 105.26 17074.62 88888.00 2016-09-26 10:12:40.000 270 33769.34 105.23 17074.62 37840.68 2016-09-26 10:12:41.000 270 33769.33 105.21 17074.62 88888.00 2016-09-26 10:12:42.000 270 33769.31 105.21 17074.60 88888.00 2016-09-26 10:12:43.000 270 33769.34 105.21 17074.62 88888.00 2016-09-26 10:12:44.000 270 33769.33 105.20 17074.61 88888.00 2016-09-26 10:12:45.000 270 33769.33 105.24 17074.60 37840.64 2016-09-26 10:12:46.000 270 33769.35 105.25 17074.60 88888.00 2016-09-26 10:12:47.000 270 33769.38 105.25 17074.60 88888.00 2016-09-26 10:12:48.000 270 33769.39 105.28 17074.59 88888.00 2016-09-26 10:12:49.000 270 33769.42 105.30 17074.58 88888.00 2016-09-26 10:12:50.000 270 33769.44 105.31 17074.61 37840.75 2016-09-26 10:12:51.000 270 33769.45 105.31 17074.57 88888.00 2016-09-26 10:12:52.000 270 33769.46 105.29 17074.59 88888.00 2016-09-26 10:12:53.000 270 33769.42 105.30 17074.58 88888.00 2016-09-26 10:12:54.000 270 33769.46 105.29 17074.55 88888.00 2016-09-26 10:12:55.000 270 33769.51 105.32 17074.53 37840.80 2016-09-26 10:12:56.000 270 33769.54 105.30 17074.56 88888.00 2016-09-26 10:12:57.000 270 33769.50 105.27 17074.57 88888.00 2016-09-26 10:12:58.000 270 33769.51 105.29 17074.58 88888.00 2016-09-26 10:12:59.000 270 33769.48 105.26 17074.55 88888.00 2016-09-26 10:13:00.000 270 33769.52 105.22 17074.58 37840.79 2016-09-26 10:13:01.000 270 33769.55 105.24 17074.61 88888.00 2016-09-26 10:13:02.000 270 33769.49 105.25 17074.56 88888.00 2016-09-26 10:13:03.000 270 33769.46 105.20 17074.57 88888.00 2016-09-26 10:13:04.000 270 33769.45 105.20 17074.57 88888.00 2016-09-26 10:13:05.000 270 33769.47 105.20 17074.55 37840.78 2016-09-26 10:13:06.000 270 33769.46 105.19 17074.53 88888.00 2016-09-26 10:13:07.000 270 33769.45 105.19 17074.54 88888.00 2016-09-26 10:13:08.000 270 33769.44 105.19 17074.58 88888.00 2016-09-26 10:13:09.000 270 33769.42 105.20 17074.59 88888.00 2016-09-26 10:13:10.000 270 33769.45 105.20 17074.62 37840.83 2016-09-26 10:13:11.000 270 33769.43 105.21 17074.60 88888.00 2016-09-26 10:13:12.000 270 33769.38 105.18 17074.58 88888.00 2016-09-26 10:13:13.000 270 33769.33 105.18 17074.57 88888.00 2016-09-26 10:13:14.000 270 33769.35 105.23 17074.60 88888.00 2016-09-26 10:13:15.000 270 33769.38 105.21 17074.60 37840.71 2016-09-26 10:13:16.000 270 33769.41 105.27 17074.56 88888.00 2016-09-26 10:13:17.000 270 33769.40 105.29 17074.56 88888.00 2016-09-26 10:13:18.000 270 33769.38 105.23 17074.58 88888.00 2016-09-26 10:13:19.000 270 33769.37 105.24 17074.58 88888.00 2016-09-26 10:13:20.000 270 33769.37 105.20 17074.57 37840.69 2016-09-26 10:13:21.000 270 33769.38 105.22 17074.57 88888.00 2016-09-26 10:13:22.000 270 33769.35 105.20 17074.60 88888.00 2016-09-26 10:13:23.000 270 33769.31 105.23 17074.60 88888.00 2016-09-26 10:13:24.000 270 33769.26 105.25 17074.55 88888.00 2016-09-26 10:13:25.000 270 33769.31 105.27 17074.57 37840.70 2016-09-26 10:13:26.000 270 33769.34 105.29 17074.57 88888.00 2016-09-26 10:13:27.000 270 33769.35 105.31 17074.56 88888.00 2016-09-26 10:13:28.000 270 33769.36 105.27 17074.54 88888.00 2016-09-26 10:13:29.000 270 33769.39 105.30 17074.53 88888.00 2016-09-26 10:13:30.000 270 33769.40 105.30 17074.51 37840.75 2016-09-26 10:13:31.000 270 33769.41 105.31 17074.54 88888.00 2016-09-26 10:13:32.000 270 33769.43 105.30 17074.56 88888.00 2016-09-26 10:13:33.000 270 33769.43 105.27 17074.58 88888.00 2016-09-26 10:13:34.000 270 33769.44 105.28 17074.55 88888.00 2016-09-26 10:13:35.000 270 33769.43 105.30 17074.58 37840.76 2016-09-26 10:13:36.000 270 33769.39 105.29 17074.60 88888.00 2016-09-26 10:13:37.000 270 33769.39 105.30 17074.59 88888.00 2016-09-26 10:13:38.000 270 33769.42 105.32 17074.61 88888.00 2016-09-26 10:13:39.000 270 33769.41 105.31 17074.60 88888.00 2016-09-26 10:13:40.000 270 33769.42 105.29 17074.57 37840.79 2016-09-26 10:13:41.000 270 33769.43 105.30 17074.59 88888.00 2016-09-26 10:13:42.000 270 33769.41 105.31 17074.60 88888.00 2016-09-26 10:13:43.000 270 33769.41 105.29 17074.58 88888.00 2016-09-26 10:13:44.000 270 33769.43 105.30 17074.60 88888.00 2016-09-26 10:13:45.000 270 33769.41 105.32 17074.62 37840.78 2016-09-26 10:13:46.000 270 33769.38 105.31 17074.60 88888.00 2016-09-26 10:13:47.000 270 33769.38 105.31 17074.62 88888.00 2016-09-26 10:13:48.000 270 33769.37 105.34 17074.62 88888.00 2016-09-26 10:13:49.000 270 33769.39 105.32 17074.66 88888.00 2016-09-26 10:13:50.000 270 33769.45 105.35 17074.68 37840.72 2016-09-26 10:13:51.000 270 33769.45 105.37 17074.63 88888.00 2016-09-26 10:13:52.000 270 33769.41 105.37 17074.66 88888.00 2016-09-26 10:13:53.000 270 33769.41 105.35 17074.66 88888.00 2016-09-26 10:13:54.000 270 33769.43 105.31 17074.67 88888.00 2016-09-26 10:13:55.000 270 33769.43 105.35 17074.69 37840.79 2016-09-26 10:13:56.000 270 33769.47 105.33 17074.64 88888.00 2016-09-26 10:13:57.000 270 33769.47 105.35 17074.60 88888.00 2016-09-26 10:13:58.000 270 33769.47 105.37 17074.63 88888.00 2016-09-26 10:13:59.000 270 33769.48 105.37 17074.62 88888.00 2016-09-26 10:14:00.000 270 33769.50 105.35 17074.59 37840.82 2016-09-26 10:14:01.000 270 33769.50 105.36 17074.59 88888.00 2016-09-26 10:14:02.000 270 33769.50 105.39 17074.59 88888.00 2016-09-26 10:14:03.000 270 33769.50 105.40 17074.61 88888.00 2016-09-26 10:14:04.000 270 33769.45 105.42 17074.63 88888.00 2016-09-26 10:14:05.000 270 33769.46 105.37 17074.63 37840.78 2016-09-26 10:14:06.000 270 33769.44 105.38 17074.60 88888.00 2016-09-26 10:14:07.000 270 33769.41 105.36 17074.59 88888.00 2016-09-26 10:14:08.000 270 33769.44 105.33 17074.61 88888.00 2016-09-26 10:14:09.000 270 33769.48 105.32 17074.59 88888.00 2016-09-26 10:14:10.000 270 33769.48 105.33 17074.59 37840.83 2016-09-26 10:14:11.000 270 33769.49 105.30 17074.58 88888.00 2016-09-26 10:14:12.000 270 33769.51 105.33 17074.57 88888.00 2016-09-26 10:14:13.000 270 33769.47 105.38 17074.56 88888.00 2016-09-26 10:14:14.000 270 33769.50 105.41 17074.57 88888.00 2016-09-26 10:14:15.000 270 33769.52 105.42 17074.56 37840.87 2016-09-26 10:14:16.000 270 33769.49 105.41 17074.53 88888.00 2016-09-26 10:14:17.000 270 33769.49 105.43 17074.58 88888.00 2016-09-26 10:14:18.000 270 33769.47 105.44 17074.57 88888.00 2016-09-26 10:14:19.000 270 33769.50 105.45 17074.57 88888.00 2016-09-26 10:14:20.000 270 33769.53 105.46 17074.58 37840.79 2016-09-26 10:14:21.000 270 33769.52 105.46 17074.60 88888.00 2016-09-26 10:14:22.000 270 33769.52 105.47 17074.60 88888.00 2016-09-26 10:14:23.000 270 33769.55 105.45 17074.64 88888.00 2016-09-26 10:14:24.000 270 33769.49 105.42 17074.65 88888.00 2016-09-26 10:14:25.000 270 33769.45 105.38 17074.62 37840.89 2016-09-26 10:14:26.000 270 33769.44 105.41 17074.60 88888.00 2016-09-26 10:14:27.000 270 33769.46 105.40 17074.59 88888.00 2016-09-26 10:14:28.000 270 33769.46 105.38 17074.58 88888.00 2016-09-26 10:14:29.000 270 33769.47 105.38 17074.53 88888.00 2016-09-26 10:14:30.000 270 33769.46 105.35 17074.51 37840.90 2016-09-26 10:14:31.000 270 33769.48 105.36 17074.56 88888.00 2016-09-26 10:14:32.000 270 33769.49 105.38 17074.55 88888.00 2016-09-26 10:14:33.000 270 33769.49 105.35 17074.54 88888.00 2016-09-26 10:14:34.000 270 33769.52 105.36 17074.54 88888.00 2016-09-26 10:14:35.000 270 33769.53 105.40 17074.57 37840.91 2016-09-26 10:14:36.000 270 33769.51 105.40 17074.56 88888.00 2016-09-26 10:14:37.000 270 33769.49 105.39 17074.55 88888.00 2016-09-26 10:14:38.000 270 33769.51 105.42 17074.56 88888.00 2016-09-26 10:14:39.000 270 33769.53 105.41 17074.56 88888.00 2016-09-26 10:14:40.000 270 33769.54 105.40 17074.57 37840.94 2016-09-26 10:14:41.000 270 33769.51 105.44 17074.58 88888.00 2016-09-26 10:14:42.000 270 33769.46 105.47 17074.57 88888.00 2016-09-26 10:14:43.000 270 33769.45 105.42 17074.58 88888.00 2016-09-26 10:14:44.000 270 33769.46 105.40 17074.57 88888.00 2016-09-26 10:14:45.000 270 33769.46 105.39 17074.58 37840.89 2016-09-26 10:14:46.000 270 33769.50 105.40 17074.59 88888.00 2016-09-26 10:14:47.000 270 33769.50 105.42 17074.60 88888.00 2016-09-26 10:14:48.000 270 33769.47 105.41 17074.58 88888.00 2016-09-26 10:14:49.000 270 33769.44 105.38 17074.55 88888.00 2016-09-26 10:14:50.000 270 33769.45 105.42 17074.55 37840.86 2016-09-26 10:14:51.000 270 33769.44 105.48 17074.58 88888.00 2016-09-26 10:14:52.000 270 33769.40 105.44 17074.57 88888.00 2016-09-26 10:14:53.000 270 33769.43 105.42 17074.57 88888.00 2016-09-26 10:14:54.000 270 33769.42 105.42 17074.58 88888.00 2016-09-26 10:14:55.000 270 33769.41 105.42 17074.59 37840.82 2016-09-26 10:14:56.000 270 33769.39 105.43 17074.59 88888.00 2016-09-26 10:14:57.000 270 33769.41 105.39 17074.55 88888.00 2016-09-26 10:14:58.000 270 33769.43 105.38 17074.57 88888.00 2016-09-26 10:14:59.000 270 33769.42 105.39 17074.57 88888.00 2016-09-26 10:15:00.000 270 33769.44 105.40 17074.59 37840.80 2016-09-26 10:15:01.000 270 33769.40 105.41 17074.59 88888.00 2016-09-26 10:15:02.000 270 33769.38 105.44 17074.59 88888.00 2016-09-26 10:15:03.000 270 33769.38 105.46 17074.61 88888.00 2016-09-26 10:15:04.000 270 33769.37 105.47 17074.59 88888.00 2016-09-26 10:15:05.000 270 33769.31 105.47 17074.55 37840.71 2016-09-26 10:15:06.000 270 33769.33 105.41 17074.54 88888.00 2016-09-26 10:15:07.000 270 33769.36 105.42 17074.62 88888.00 2016-09-26 10:15:08.000 270 33769.33 105.45 17074.60 88888.00 2016-09-26 10:15:09.000 270 33769.39 105.48 17074.62 88888.00 2016-09-26 10:15:10.000 270 33769.37 105.49 17074.57 37840.74 2016-09-26 10:15:11.000 270 33769.38 105.50 17074.60 88888.00 2016-09-26 10:15:12.000 270 33769.38 105.51 17074.59 88888.00 2016-09-26 10:15:13.000 270 33769.37 105.50 17074.56 88888.00 2016-09-26 10:15:14.000 270 33769.38 105.48 17074.58 88888.00 2016-09-26 10:15:15.000 270 33769.42 105.50 17074.59 37840.67 2016-09-26 10:15:16.000 270 33769.43 105.48 17074.59 88888.00 2016-09-26 10:15:17.000 270 33769.41 105.50 17074.58 88888.00 2016-09-26 10:15:18.000 270 33769.40 105.50 17074.57 88888.00 2016-09-26 10:15:19.000 270 33769.44 105.50 17074.58 88888.00 2016-09-26 10:15:20.000 270 33769.45 105.50 17074.56 37840.71 2016-09-26 10:15:21.000 270 33769.45 105.44 17074.55 88888.00 2016-09-26 10:15:22.000 270 33769.45 105.45 17074.55 88888.00 2016-09-26 10:15:23.000 270 33769.44 105.45 17074.55 88888.00 2016-09-26 10:15:24.000 270 33769.41 105.44 17074.57 88888.00 2016-09-26 10:15:25.000 270 33769.42 105.47 17074.54 37840.77 2016-09-26 10:15:26.000 270 33769.37 105.48 17074.57 88888.00 2016-09-26 10:15:27.000 270 33769.38 105.47 17074.56 88888.00 2016-09-26 10:15:28.000 270 33769.37 105.47 17074.57 88888.00 2016-09-26 10:15:29.000 270 33769.40 105.42 17074.57 88888.00 2016-09-26 10:15:30.000 270 33769.41 105.40 17074.54 37840.76 2016-09-26 10:15:31.000 270 33769.40 105.39 17074.54 88888.00 2016-09-26 10:15:32.000 270 33769.43 105.36 17074.57 88888.00 2016-09-26 10:15:33.000 270 33769.44 105.40 17074.61 88888.00 2016-09-26 10:15:34.000 270 33769.43 105.37 17074.59 88888.00 2016-09-26 10:15:35.000 270 33769.39 105.33 17074.58 37840.73 2016-09-26 10:15:36.000 270 33769.44 105.35 17074.58 88888.00 2016-09-26 10:15:37.000 270 33769.43 105.35 17074.57 88888.00 2016-09-26 10:15:38.000 270 33769.44 105.31 17074.55 88888.00 2016-09-26 10:15:39.000 270 33769.43 105.32 17074.59 88888.00 2016-09-26 10:15:40.000 270 33769.41 105.29 17074.56 37840.69 2016-09-26 10:15:41.000 270 33769.35 105.31 17074.60 88888.00 2016-09-26 10:15:42.000 270 33769.35 105.31 17074.60 88888.00 2016-09-26 10:15:43.000 270 33769.38 105.27 17074.58 88888.00 2016-09-26 10:15:44.000 270 33769.36 105.24 17074.54 88888.00 2016-09-26 10:15:45.000 270 33769.37 105.22 17074.54 37840.69 2016-09-26 10:15:46.000 270 33769.37 105.24 17074.56 88888.00 2016-09-26 10:15:47.000 270 33769.32 105.22 17074.56 88888.00 2016-09-26 10:15:48.000 270 33769.33 105.23 17074.55 88888.00 2016-09-26 10:15:49.000 270 33769.38 105.27 17074.53 88888.00 2016-09-26 10:15:50.000 270 33769.37 105.27 17074.54 37840.76 2016-09-26 10:15:51.000 270 33769.37 105.30 17074.55 88888.00 2016-09-26 10:15:52.000 270 33769.31 105.30 17074.56 88888.00 2016-09-26 10:15:53.000 270 33769.34 105.29 17074.60 88888.00 2016-09-26 10:15:54.000 270 33769.33 105.28 17074.60 88888.00 2016-09-26 10:15:55.000 270 33769.32 105.28 17074.58 37840.64 2016-09-26 10:15:56.000 270 33769.33 105.26 17074.55 88888.00 2016-09-26 10:15:57.000 270 33769.35 105.27 17074.52 88888.00 2016-09-26 10:15:58.000 270 33769.36 105.28 17074.52 88888.00 2016-09-26 10:15:59.000 270 33769.38 105.27 17074.50 88888.00 2016-09-26 10:16:00.000 270 33769.42 105.25 17074.54 37840.73 2016-09-26 10:16:01.000 270 33769.44 105.31 17074.50 88888.00 2016-09-26 10:16:02.000 270 33769.45 105.30 17074.54 88888.00 2016-09-26 10:16:03.000 270 33769.42 105.27 17074.54 88888.00 2016-09-26 10:16:04.000 270 33769.47 105.30 17074.53 88888.00 2016-09-26 10:16:05.000 270 33769.45 105.27 17074.54 37840.73 2016-09-26 10:16:06.000 270 33769.46 105.27 17074.56 88888.00 2016-09-26 10:16:07.000 270 33769.45 105.32 17074.54 88888.00 2016-09-26 10:16:08.000 270 33769.43 105.33 17074.56 88888.00 2016-09-26 10:16:09.000 270 33769.42 105.31 17074.55 88888.00 2016-09-26 10:16:10.000 270 33769.44 105.28 17074.56 37840.71 2016-09-26 10:16:11.000 270 33769.42 105.26 17074.57 88888.00 2016-09-26 10:16:12.000 270 33769.45 105.25 17074.57 88888.00 2016-09-26 10:16:13.000 270 33769.46 105.26 17074.56 88888.00 2016-09-26 10:16:14.000 270 33769.45 105.27 17074.52 88888.00 2016-09-26 10:16:15.000 270 33769.44 105.22 17074.52 37840.77 2016-09-26 10:16:16.000 270 33769.44 105.24 17074.54 88888.00 2016-09-26 10:16:17.000 270 33769.42 105.24 17074.51 88888.00 2016-09-26 10:16:18.000 270 33769.45 105.23 17074.53 88888.00 2016-09-26 10:16:19.000 270 33769.48 105.24 17074.55 88888.00 2016-09-26 10:16:20.000 270 33769.47 105.25 17074.59 37840.83 2016-09-26 10:16:21.000 270 33769.43 105.22 17074.57 88888.00 2016-09-26 10:16:22.000 270 33769.42 105.24 17074.60 88888.00 2016-09-26 10:16:23.000 270 33769.43 105.24 17074.61 88888.00 2016-09-26 10:16:24.000 270 33769.43 105.24 17074.62 88888.00 2016-09-26 10:16:25.000 270 33769.43 105.22 17074.62 37840.75 2016-09-26 10:16:26.000 270 33769.40 105.19 17074.61 88888.00 2016-09-26 10:16:27.000 270 33769.37 105.21 17074.63 88888.00 2016-09-26 10:16:28.000 270 33769.37 105.16 17074.61 88888.00 2016-09-26 10:16:29.000 270 33769.38 105.17 17074.61 88888.00 2016-09-26 10:16:30.000 270 33769.41 105.18 17074.62 37840.65 2016-09-26 10:16:31.000 270 33769.42 105.15 17074.60 88888.00 2016-09-26 10:16:32.000 270 33769.36 105.11 17074.56 88888.00 2016-09-26 10:16:33.000 270 33769.39 105.12 17074.56 88888.00 2016-09-26 10:16:34.000 270 33769.40 105.14 17074.59 88888.00 2016-09-26 10:16:35.000 270 33769.42 105.10 17074.57 37840.66 2016-09-26 10:16:36.000 270 33769.41 105.12 17074.53 88888.00 2016-09-26 10:16:37.000 270 33769.41 105.14 17074.53 88888.00 2016-09-26 10:16:38.000 270 33769.45 105.09 17074.54 88888.00 2016-09-26 10:16:39.000 270 33769.46 105.10 17074.55 88888.00 2016-09-26 10:16:40.000 270 33769.45 105.08 17074.58 37840.79 2016-09-26 10:16:41.000 270 33769.42 105.07 17074.53 88888.00 2016-09-26 10:16:42.000 270 33769.43 105.05 17074.49 88888.00 2016-09-26 10:16:43.000 270 33769.43 105.06 17074.48 88888.00 2016-09-26 10:16:44.000 270 33769.42 105.05 17074.53 88888.00 2016-09-26 10:16:45.000 270 33769.43 105.06 17074.55 37840.73 2016-09-26 10:16:46.000 270 33769.42 105.02 17074.50 88888.00 2016-09-26 10:16:47.000 270 33769.47 105.02 17074.49 88888.00 2016-09-26 10:16:48.000 270 33769.48 105.04 17074.51 88888.00 2016-09-26 10:16:49.000 270 33769.46 105.04 17074.50 88888.00 2016-09-26 10:16:50.000 270 33769.46 105.02 17074.50 37840.75 2016-09-26 10:16:51.000 270 33769.49 105.00 17074.55 88888.00 2016-09-26 10:16:52.000 270 33769.45 104.95 17074.59 88888.00 2016-09-26 10:16:53.000 270 33769.42 104.97 17074.55 88888.00 2016-09-26 10:16:54.000 270 33769.41 105.02 17074.53 88888.00 2016-09-26 10:16:55.000 270 33769.36 105.00 17074.54 37840.75 2016-09-26 10:16:56.000 270 33769.34 104.97 17074.54 88888.00 2016-09-26 10:16:57.000 270 33769.37 104.97 17074.52 88888.00 2016-09-26 10:16:58.000 270 33769.35 104.95 17074.53 88888.00 2016-09-26 10:16:59.000 270 33769.30 104.93 17074.52 88888.00 2016-09-26 10:17:00.000 270 33769.30 104.97 17074.52 37840.74 2016-09-26 10:17:01.000 270 33769.32 105.01 17074.51 88888.00 2016-09-26 10:17:02.000 270 33769.30 104.99 17074.50 88888.00 2016-09-26 10:17:03.000 270 33769.26 104.99 17074.47 88888.00 2016-09-26 10:17:04.000 270 33769.29 104.96 17074.49 88888.00 2016-09-26 10:17:05.000 270 33769.33 104.95 17074.52 37840.54 2016-09-26 10:17:06.000 270 33769.35 104.97 17074.55 88888.00 2016-09-26 10:17:07.000 270 33769.32 104.96 17074.54 88888.00 2016-09-26 10:17:08.000 270 33769.33 104.96 17074.53 88888.00 2016-09-26 10:17:09.000 270 33769.32 104.99 17074.52 88888.00 2016-09-26 10:17:10.000 270 33769.29 105.00 17074.53 37840.68 2016-09-26 10:17:11.000 270 33769.31 105.01 17074.51 88888.00 2016-09-26 10:17:12.000 270 33769.27 104.96 17074.53 88888.00 2016-09-26 10:17:13.000 270 33769.27 104.96 17074.53 88888.00 2016-09-26 10:17:14.000 270 33769.28 104.96 17074.58 88888.00 2016-09-26 10:17:15.000 270 33769.34 104.96 17074.58 37840.72 2016-09-26 10:17:16.000 270 33769.35 104.97 17074.54 88888.00 2016-09-26 10:17:17.000 270 33769.35 104.99 17074.55 88888.00 2016-09-26 10:17:18.000 270 33769.33 104.98 17074.55 88888.00 2016-09-26 10:17:19.000 270 33769.35 104.98 17074.54 88888.00 2016-09-26 10:17:20.000 270 33769.39 104.94 17074.51 37840.70 2016-09-26 10:17:21.000 270 33769.39 104.94 17074.52 88888.00 2016-09-26 10:17:22.000 270 33769.39 104.94 17074.49 88888.00 2016-09-26 10:17:23.000 270 33769.43 104.92 17074.48 88888.00 2016-09-26 10:17:24.000 270 33769.39 104.94 17074.51 88888.00 2016-09-26 10:17:25.000 270 33769.43 104.91 17074.55 37840.72 2016-09-26 10:17:26.000 270 33769.43 104.91 17074.52 88888.00 2016-09-26 10:17:27.000 270 33769.42 104.92 17074.49 88888.00 2016-09-26 10:17:28.000 270 33769.42 104.92 17074.54 88888.00 2016-09-26 10:17:29.000 270 33769.45 104.94 17074.57 88888.00 2016-09-26 10:17:30.000 270 33769.47 104.94 17074.54 37840.83 2016-09-26 10:17:31.000 270 33769.49 104.95 17074.53 88888.00 2016-09-26 10:17:32.000 270 33769.49 104.93 17074.51 88888.00 2016-09-26 10:17:33.000 270 33769.51 104.88 17074.48 88888.00 2016-09-26 10:17:34.000 270 33769.53 104.90 17074.49 88888.00 2016-09-26 10:17:35.000 270 33769.54 104.94 17074.47 37840.89 2016-09-26 10:17:36.000 270 33769.51 104.92 17074.49 88888.00 2016-09-26 10:17:37.000 270 33769.45 104.96 17074.50 88888.00 2016-09-26 10:17:38.000 270 33769.47 104.93 17074.50 88888.00 2016-09-26 10:17:39.000 270 33769.50 104.88 17074.54 88888.00 2016-09-26 10:17:40.000 270 33769.50 104.90 17074.54 37840.78 2016-09-26 10:17:41.000 270 33769.49 104.87 17074.56 88888.00 2016-09-26 10:17:42.000 270 33769.51 104.89 17074.50 88888.00 2016-09-26 10:17:43.000 270 33769.48 104.92 17074.53 88888.00 2016-09-26 10:17:44.000 270 33769.43 104.90 17074.52 88888.00 2016-09-26 10:17:45.000 270 33769.38 104.89 17074.56 37840.77 2016-09-26 10:17:46.000 270 33769.39 104.89 17074.57 88888.00 2016-09-26 10:17:47.000 270 33769.40 104.89 17074.57 88888.00 2016-09-26 10:17:48.000 270 33769.41 104.89 17074.55 88888.00 2016-09-26 10:17:49.000 270 33769.37 104.87 17074.58 88888.00 2016-09-26 10:17:50.000 270 33769.35 104.88 17074.59 37840.74 2016-09-26 10:17:51.000 270 33769.43 104.86 17074.58 88888.00 2016-09-26 10:17:52.000 270 33769.43 104.86 17074.58 88888.00 2016-09-26 10:17:53.000 270 33769.41 104.82 17074.58 88888.00 2016-09-26 10:17:54.000 270 33769.44 104.84 17074.60 88888.00 2016-09-26 10:17:55.000 270 33769.45 104.86 17074.61 37840.79 2016-09-26 10:17:56.000 270 33769.46 104.83 17074.65 88888.00 2016-09-26 10:17:57.000 270 33769.45 104.84 17074.61 88888.00 2016-09-26 10:17:58.000 270 33769.41 104.84 17074.57 88888.00 2016-09-26 10:17:59.000 270 33769.43 104.82 17074.60 88888.00 2016-09-26 10:18:00.000 270 33769.43 104.80 17074.63 37840.70 2016-09-26 10:18:01.000 270 33769.40 104.80 17074.65 88888.00 2016-09-26 10:18:02.000 270 33769.36 104.76 17074.64 88888.00 2016-09-26 10:18:03.000 270 33769.37 104.79 17074.59 88888.00 2016-09-26 10:18:04.000 270 33769.39 104.77 17074.59 88888.00 2016-09-26 10:18:05.000 270 33769.41 104.78 17074.56 37840.68 2016-09-26 10:18:06.000 270 33769.38 104.82 17074.56 88888.00 2016-09-26 10:18:07.000 270 33769.35 104.81 17074.57 88888.00 2016-09-26 10:18:08.000 270 33769.32 104.76 17074.59 88888.00 2016-09-26 10:18:09.000 270 33769.34 104.77 17074.60 88888.00 2016-09-26 10:18:10.000 270 33769.30 104.74 17074.57 37840.74 2016-09-26 10:18:11.000 270 33769.30 104.77 17074.56 88888.00 2016-09-26 10:18:12.000 270 33769.32 104.77 17074.61 88888.00 2016-09-26 10:18:13.000 270 33769.31 104.74 17074.60 88888.00 2016-09-26 10:18:14.000 270 33769.31 104.74 17074.58 88888.00 2016-09-26 10:18:15.000 270 33769.34 104.77 17074.60 37840.63 2016-09-26 10:18:16.000 270 33769.33 104.76 17074.61 88888.00 2016-09-26 10:18:17.000 270 33769.37 104.79 17074.59 88888.00 2016-09-26 10:18:18.000 270 33769.43 104.82 17074.57 88888.00 2016-09-26 10:18:19.000 270 33769.44 104.80 17074.57 88888.00 2016-09-26 10:18:20.000 270 33769.43 104.79 17074.56 37840.75 2016-09-26 10:18:21.000 270 33769.50 104.77 17074.56 88888.00 2016-09-26 10:18:22.000 270 33769.54 104.76 17074.60 88888.00 2016-09-26 10:18:23.000 270 33769.54 104.72 17074.62 88888.00 2016-09-26 10:18:24.000 270 33769.57 104.76 17074.59 88888.00 2016-09-26 10:18:25.000 270 33769.60 104.75 17074.60 37840.87 2016-09-26 10:18:26.000 270 33769.59 104.68 17074.60 88888.00 2016-09-26 10:18:27.000 270 33769.60 104.71 17074.60 88888.00 2016-09-26 10:18:28.000 270 33769.62 104.70 17074.63 88888.00 2016-09-26 10:18:29.000 270 33769.63 104.70 17074.65 88888.00 2016-09-26 10:18:30.000 270 33769.65 104.68 17074.65 37840.93 2016-09-26 10:18:31.000 270 33769.66 104.65 17074.63 88888.00 2016-09-26 10:18:32.000 270 33769.65 104.63 17074.64 88888.00 2016-09-26 10:18:33.000 270 33769.67 104.63 17074.64 88888.00 2016-09-26 10:18:34.000 270 33769.63 104.66 17074.60 88888.00 2016-09-26 10:18:35.000 270 33769.66 104.66 17074.63 37840.95 2016-09-26 10:18:36.000 270 33769.67 104.70 17074.61 88888.00 2016-09-26 10:18:37.000 270 33769.64 104.64 17074.62 88888.00 2016-09-26 10:18:38.000 270 33769.61 104.58 17074.60 88888.00 2016-09-26 10:18:39.000 270 33769.61 104.52 17074.61 88888.00 2016-09-26 10:18:40.000 270 33769.60 104.55 17074.63 37841.00 2016-09-26 10:18:41.000 270 33769.59 104.55 17074.60 88888.00 2016-09-26 10:18:42.000 270 33769.60 104.56 17074.56 88888.00 2016-09-26 10:18:43.000 270 33769.63 104.59 17074.57 88888.00 2016-09-26 10:18:44.000 270 33769.64 104.58 17074.56 88888.00 2016-09-26 10:18:45.000 270 33769.64 104.60 17074.57 37840.91 2016-09-26 10:18:46.000 270 33769.62 104.63 17074.55 88888.00 2016-09-26 10:18:47.000 270 33769.57 104.59 17074.55 88888.00 2016-09-26 10:18:48.000 270 33769.54 104.55 17074.57 88888.00 2016-09-26 10:18:49.000 270 33769.53 104.56 17074.54 88888.00 2016-09-26 10:18:50.000 270 33769.52 104.54 17074.52 37841.00 2016-09-26 10:18:51.000 270 33769.56 104.54 17074.51 88888.00 2016-09-26 10:18:52.000 270 33769.58 104.55 17074.54 88888.00 2016-09-26 10:18:53.000 270 33769.56 104.54 17074.54 88888.00 2016-09-26 10:18:54.000 270 33769.58 104.53 17074.53 88888.00 2016-09-26 10:18:55.000 270 33769.59 104.55 17074.48 37840.92 2016-09-26 10:18:56.000 270 33769.61 104.56 17074.47 88888.00 2016-09-26 10:18:57.000 270 33769.61 104.57 17074.49 88888.00 2016-09-26 10:18:58.000 270 33769.62 104.52 17074.52 88888.00 2016-09-26 10:18:59.000 270 33769.61 104.47 17074.55 88888.00 2016-09-26 10:19:00.000 270 33769.64 104.46 17074.57 37841.00 2016-09-26 10:19:01.000 270 33769.66 104.48 17074.54 88888.00 2016-09-26 10:19:02.000 270 33769.68 104.51 17074.54 88888.00 2016-09-26 10:19:03.000 270 33769.66 104.48 17074.56 88888.00 2016-09-26 10:19:04.000 270 33769.65 104.49 17074.57 88888.00 2016-09-26 10:19:05.000 270 33769.72 104.54 17074.56 37841.10 2016-09-26 10:19:06.000 270 33769.76 104.56 17074.55 88888.00 2016-09-26 10:19:07.000 270 33769.75 104.53 17074.58 88888.00 2016-09-26 10:19:08.000 270 33769.73 104.52 17074.58 88888.00 2016-09-26 10:19:09.000 270 33769.72 104.51 17074.57 88888.00 2016-09-26 10:19:10.000 270 33769.75 104.51 17074.56 37841.12 2016-09-26 10:19:11.000 270 33769.78 104.49 17074.52 88888.00 2016-09-26 10:19:12.000 270 33769.75 104.45 17074.50 88888.00 2016-09-26 10:19:13.000 270 33769.75 104.46 17074.52 88888.00 2016-09-26 10:19:14.000 270 33769.77 104.49 17074.51 88888.00 2016-09-26 10:19:15.000 270 33769.75 104.48 17074.52 37841.08 2016-09-26 10:19:16.000 270 33769.75 104.49 17074.53 88888.00 2016-09-26 10:19:17.000 270 33769.76 104.46 17074.51 88888.00 2016-09-26 10:19:18.000 270 33769.72 104.44 17074.50 88888.00 2016-09-26 10:19:19.000 270 33769.73 104.44 17074.50 88888.00 2016-09-26 10:19:20.000 270 33769.75 104.42 17074.43 37841.16 2016-09-26 10:19:21.000 270 33769.78 104.40 17074.47 88888.00 2016-09-26 10:19:22.000 270 33769.82 104.40 17074.48 88888.00 2016-09-26 10:19:23.000 270 33769.86 104.39 17074.49 88888.00 2016-09-26 10:19:24.000 270 33769.84 104.39 17074.51 88888.00 2016-09-26 10:19:25.000 270 33769.83 104.37 17074.48 37841.15 2016-09-26 10:19:26.000 270 33769.86 104.37 17074.51 88888.00 2016-09-26 10:19:27.000 270 33769.82 104.37 17074.55 88888.00 2016-09-26 10:19:28.000 270 33769.82 104.36 17074.53 88888.00 2016-09-26 10:19:29.000 270 33769.84 104.34 17074.50 88888.00 2016-09-26 10:19:30.000 270 33769.86 104.37 17074.51 37841.24 2016-09-26 10:19:31.000 270 33769.87 104.36 17074.53 88888.00 2016-09-26 10:19:32.000 270 33769.88 104.38 17074.54 88888.00 2016-09-26 10:19:33.000 270 33769.86 104.38 17074.52 88888.00 2016-09-26 10:19:34.000 270 33769.85 104.34 17074.48 88888.00 2016-09-26 10:19:35.000 270 33769.86 104.30 17074.46 37841.18 2016-09-26 10:19:36.000 270 33769.86 104.30 17074.51 88888.00 2016-09-26 10:19:37.000 270 33769.92 104.31 17074.52 88888.00 2016-09-26 10:19:38.000 270 33769.95 104.30 17074.54 88888.00 2016-09-26 10:19:39.000 270 33769.96 104.29 17074.47 88888.00 2016-09-26 10:19:40.000 270 33769.96 104.31 17074.45 37841.22 2016-09-26 10:19:41.000 270 33769.95 104.31 17074.46 88888.00 2016-09-26 10:19:42.000 270 33769.93 104.29 17074.49 88888.00 2016-09-26 10:19:43.000 270 33769.95 104.30 17074.48 88888.00 2016-09-26 10:19:44.000 270 33769.98 104.25 17074.49 88888.00 2016-09-26 10:19:45.000 270 33769.99 104.26 17074.49 37841.15 2016-09-26 10:19:46.000 270 33770.00 104.24 17074.49 88888.00 2016-09-26 10:19:47.000 270 33769.97 104.25 17074.49 88888.00 2016-09-26 10:19:48.000 270 33769.99 104.25 17074.47 88888.00 2016-09-26 10:19:49.000 270 33770.01 104.23 17074.48 88888.00 2016-09-26 10:19:50.000 270 33770.02 104.22 17074.48 37841.30 2016-09-26 10:19:51.000 270 33770.04 104.20 17074.49 88888.00 2016-09-26 10:19:52.000 270 33770.04 104.21 17074.50 88888.00 2016-09-26 10:19:53.000 270 33770.04 104.25 17074.51 88888.00 2016-09-26 10:19:54.000 270 33770.07 104.25 17074.53 88888.00 2016-09-26 10:19:55.000 270 33770.07 104.24 17074.56 37841.27 2016-09-26 10:19:56.000 270 33770.03 104.24 17074.52 88888.00 2016-09-26 10:19:57.000 270 33769.98 104.22 17074.46 88888.00 2016-09-26 10:19:58.000 270 33769.98 104.19 17074.46 88888.00 2016-09-26 10:19:59.000 270 33769.98 104.18 17074.50 88888.00 2016-09-26 10:20:00.000 270 33770.00 104.14 17074.50 37841.38 2016-09-26 10:20:01.000 270 33770.03 104.13 17074.50 88888.00 2016-09-26 10:20:02.000 270 33770.01 104.12 17074.53 88888.00 2016-09-26 10:20:03.000 270 33770.02 104.15 17074.47 88888.00 2016-09-26 10:20:04.000 270 33770.02 104.18 17074.46 88888.00 2016-09-26 10:20:05.000 270 33770.04 104.15 17074.48 37841.31 2016-09-26 10:20:06.000 270 33770.04 104.11 17074.49 88888.00 2016-09-26 10:20:07.000 270 33770.07 104.08 17074.51 88888.00 2016-09-26 10:20:08.000 270 33770.11 104.08 17074.52 88888.00 2016-09-26 10:20:09.000 270 33770.10 104.06 17074.49 88888.00 2016-09-26 10:20:10.000 270 33770.06 104.06 17074.44 37841.38 2016-09-26 10:20:11.000 270 33770.09 104.06 17074.45 88888.00 2016-09-26 10:20:12.000 270 33770.06 104.07 17074.46 88888.00 2016-09-26 10:20:13.000 270 33770.06 104.08 17074.46 88888.00 2016-09-26 10:20:14.000 270 33770.08 104.08 17074.44 88888.00 2016-09-26 10:20:15.000 270 33770.14 104.08 17074.43 37841.44 2016-09-26 10:20:16.000 270 33770.11 104.05 17074.45 88888.00 2016-09-26 10:20:17.000 270 33770.18 104.10 17074.44 88888.00 2016-09-26 10:20:18.000 270 33770.15 104.09 17074.41 88888.00 2016-09-26 10:20:19.000 270 33770.14 104.08 17074.38 88888.00 2016-09-26 10:20:20.000 270 33770.14 104.07 17074.36 37841.46 2016-09-26 10:20:21.000 270 33770.13 104.04 17074.40 88888.00 2016-09-26 10:20:22.000 270 33770.11 104.04 17074.38 88888.00 2016-09-26 10:20:23.000 270 33770.12 104.05 17074.37 88888.00 2016-09-26 10:20:24.000 270 33770.08 104.06 17074.37 88888.00 2016-09-26 10:20:25.000 270 33770.10 104.06 17074.40 37841.41 2016-09-26 10:20:26.000 270 33770.04 104.04 17074.46 88888.00 2016-09-26 10:20:27.000 270 33770.08 104.06 17074.43 88888.00 2016-09-26 10:20:28.000 270 33770.05 104.07 17074.45 88888.00 2016-09-26 10:20:29.000 270 33770.09 104.07 17074.48 88888.00 2016-09-26 10:20:30.000 270 33770.09 104.04 17074.44 37841.40 2016-09-26 10:20:31.000 270 33770.05 104.01 17074.45 88888.00 2016-09-26 10:20:32.000 270 33770.05 103.97 17074.46 88888.00 2016-09-26 10:20:33.000 270 33770.06 103.98 17074.44 88888.00 2016-09-26 10:20:34.000 270 33770.04 103.98 17074.43 88888.00 2016-09-26 10:20:35.000 270 33770.08 103.96 17074.45 37841.31 2016-09-26 10:20:36.000 270 33770.08 103.98 17074.45 88888.00 2016-09-26 10:20:37.000 270 33770.13 103.99 17074.46 88888.00 2016-09-26 10:20:38.000 270 33770.13 104.04 17074.44 88888.00 2016-09-26 10:20:39.000 270 33770.13 104.04 17074.44 88888.00 2016-09-26 10:20:40.000 270 33770.11 104.03 17074.45 37841.39 2016-09-26 10:20:41.000 270 33770.08 104.02 17074.45 88888.00 2016-09-26 10:20:42.000 270 33770.09 103.99 17074.45 88888.00 2016-09-26 10:20:43.000 270 33770.12 104.02 17074.49 88888.00 2016-09-26 10:20:44.000 270 33770.14 104.06 17074.48 88888.00 2016-09-26 10:20:45.000 270 33770.15 104.04 17074.45 37841.41 2016-09-26 10:20:46.000 270 33770.13 104.04 17074.44 88888.00 2016-09-26 10:20:47.000 270 33770.11 104.03 17074.44 88888.00 2016-09-26 10:20:48.000 270 33770.12 104.04 17074.45 88888.00 2016-09-26 10:20:49.000 270 33770.14 104.01 17074.43 88888.00 2016-09-26 10:20:50.000 270 33770.15 103.95 17074.43 37841.39 2016-09-26 10:20:51.000 270 33770.11 103.95 17074.43 88888.00 2016-09-26 10:20:52.000 270 33770.11 103.98 17074.41 88888.00 2016-09-26 10:20:53.000 270 33770.11 103.96 17074.43 88888.00 2016-09-26 10:20:54.000 270 33770.13 104.00 17074.43 88888.00 2016-09-26 10:20:55.000 270 33770.16 103.99 17074.41 37841.37 2016-09-26 10:20:56.000 270 33770.16 103.99 17074.43 88888.00 2016-09-26 10:20:57.000 270 33770.19 103.99 17074.46 88888.00 2016-09-26 10:20:58.000 270 33770.20 103.97 17074.44 88888.00 2016-09-26 10:20:59.000 270 33770.21 103.95 17074.40 88888.00 2016-09-26 10:21:00.000 270 33770.22 103.97 17074.46 37841.37 2016-09-26 10:21:01.000 270 33770.20 103.94 17074.49 88888.00 2016-09-26 10:21:02.000 270 33770.16 103.93 17074.45 88888.00 2016-09-26 10:21:03.000 270 33770.15 103.93 17074.45 88888.00 2016-09-26 10:21:04.000 270 33770.17 103.92 17074.44 88888.00 2016-09-26 10:21:05.000 270 33770.19 103.93 17074.41 37841.45 2016-09-26 10:21:06.000 270 33770.17 103.96 17074.42 88888.00 2016-09-26 10:21:07.000 270 33770.16 103.99 17074.42 88888.00 2016-09-26 10:21:08.000 270 33770.15 103.95 17074.42 88888.00 2016-09-26 10:21:09.000 270 33770.18 103.93 17074.39 88888.00 2016-09-26 10:21:10.000 270 33770.17 103.92 17074.39 37841.40 2016-09-26 10:21:11.000 270 33770.16 103.91 17074.39 88888.00 2016-09-26 10:21:12.000 270 33770.18 103.88 17074.41 88888.00 2016-09-26 10:21:13.000 270 33770.19 103.83 17074.42 88888.00 2016-09-26 10:21:14.000 270 33770.18 103.80 17074.41 88888.00 2016-09-26 10:21:15.000 270 33770.14 103.81 17074.40 37841.34 2016-09-26 10:21:16.000 270 33770.13 103.78 17074.41 88888.00 2016-09-26 10:21:17.000 270 33770.14 103.81 17074.37 88888.00 2016-09-26 10:21:18.000 270 33770.11 103.78 17074.37 88888.00 2016-09-26 10:21:19.000 270 33770.09 103.75 17074.37 88888.00 2016-09-26 10:21:20.000 270 33770.11 103.76 17074.41 37841.40 2016-09-26 10:21:21.000 270 33770.12 103.74 17074.38 88888.00 2016-09-26 10:21:22.000 270 33770.14 103.72 17074.40 88888.00 2016-09-26 10:21:23.000 270 33770.15 103.73 17074.42 88888.00 2016-09-26 10:21:24.000 270 33770.12 103.69 17074.41 88888.00 2016-09-26 10:21:25.000 270 33770.11 103.74 17074.45 37841.37 2016-09-26 10:21:26.000 270 33770.17 103.77 17074.45 88888.00 2016-09-26 10:21:27.000 270 33770.16 103.79 17074.45 88888.00 2016-09-26 10:21:28.000 270 33770.12 103.78 17074.44 88888.00 2016-09-26 10:21:29.000 270 33770.17 103.78 17074.44 88888.00 2016-09-26 10:21:30.000 270 33770.17 103.78 17074.45 37841.32 2016-09-26 10:21:31.000 270 33770.16 103.74 17074.44 88888.00 2016-09-26 10:21:32.000 270 33770.13 103.71 17074.42 88888.00 2016-09-26 10:21:33.000 270 33770.17 103.70 17074.44 88888.00 2016-09-26 10:21:34.000 270 33770.16 103.71 17074.41 88888.00 2016-09-26 10:21:35.000 270 33770.12 103.72 17074.42 37841.41 2016-09-26 10:21:36.000 270 33770.10 103.74 17074.41 88888.00 2016-09-26 10:21:37.000 270 33770.09 103.71 17074.44 88888.00 2016-09-26 10:21:38.000 270 33770.10 103.70 17074.43 88888.00 2016-09-26 10:21:39.000 270 33770.11 103.69 17074.45 88888.00 2016-09-26 10:21:40.000 270 33770.08 103.68 17074.43 37841.38 2016-09-26 10:21:41.000 270 33770.10 103.63 17074.46 88888.00 2016-09-26 10:21:42.000 270 33770.07 103.63 17074.45 88888.00 2016-09-26 10:21:43.000 270 33770.03 103.62 17074.43 88888.00 2016-09-26 10:21:44.000 270 33770.04 103.61 17074.42 88888.00 2016-09-26 10:21:45.000 270 33770.06 103.62 17074.42 37841.34 2016-09-26 10:21:46.000 270 33770.02 103.63 17074.40 88888.00 2016-09-26 10:21:47.000 270 33770.03 103.61 17074.39 88888.00 2016-09-26 10:21:48.000 270 33770.06 103.61 17074.39 88888.00 2016-09-26 10:21:49.000 270 33770.06 103.61 17074.39 88888.00 2016-09-26 10:21:50.000 270 33770.04 103.61 17074.35 37841.42 2016-09-26 10:21:51.000 270 33770.03 103.61 17074.41 88888.00 2016-09-26 10:21:52.000 270 33770.02 103.60 17074.40 88888.00 2016-09-26 10:21:53.000 270 33770.01 103.58 17074.43 88888.00 2016-09-26 10:21:54.000 270 33770.04 103.57 17074.42 88888.00 2016-09-26 10:21:55.000 270 33770.08 103.56 17074.40 37841.29 2016-09-26 10:21:56.000 270 33770.03 103.56 17074.36 88888.00 2016-09-26 10:21:57.000 270 33770.07 103.51 17074.39 88888.00 2016-09-26 10:21:58.000 270 33770.07 103.54 17074.42 88888.00 2016-09-26 10:21:59.000 270 33770.12 103.56 17074.37 88888.00 2016-09-26 10:22:00.000 270 33770.16 103.50 17074.36 37841.44 2016-09-26 10:22:01.000 270 33770.15 103.47 17074.39 88888.00 2016-09-26 10:22:02.000 270 33770.20 103.45 17074.35 88888.00 2016-09-26 10:22:03.000 270 33770.23 103.44 17074.37 88888.00 2016-09-26 10:22:04.000 270 33770.24 103.43 17074.33 88888.00 2016-09-26 10:22:05.000 270 33770.27 103.40 17074.36 37841.46 2016-09-26 10:22:06.000 270 33770.32 103.39 17074.34 88888.00 2016-09-26 10:22:07.000 270 33770.33 103.35 17074.37 88888.00 2016-09-26 10:22:08.000 270 33770.33 103.29 17074.34 88888.00 2016-09-26 10:22:09.000 270 33770.39 103.33 17074.35 88888.00 2016-09-26 10:22:10.000 270 33770.38 103.31 17074.29 37841.65 2016-09-26 10:22:11.000 270 33770.37 103.29 17074.29 88888.00 2016-09-26 10:22:12.000 270 33770.38 103.28 17074.33 88888.00 2016-09-26 10:22:13.000 270 33770.35 103.26 17074.30 88888.00 2016-09-26 10:22:14.000 270 33770.37 103.24 17074.30 88888.00 2016-09-26 10:22:15.000 270 33770.37 103.23 17074.33 37841.73 2016-09-26 10:22:16.000 270 33770.37 103.28 17074.33 88888.00 2016-09-26 10:22:17.000 270 33770.36 103.27 17074.30 88888.00 2016-09-26 10:22:18.000 270 33770.33 103.23 17074.29 88888.00 2016-09-26 10:22:19.000 270 33770.28 103.23 17074.27 88888.00 2016-09-26 10:22:20.000 270 33770.27 103.22 17074.28 37841.69 2016-09-26 10:22:21.000 270 33770.29 103.20 17074.31 88888.00 2016-09-26 10:22:22.000 270 33770.28 103.17 17074.34 88888.00 2016-09-26 10:22:23.000 270 33770.29 103.13 17074.32 88888.00 2016-09-26 10:22:24.000 270 33770.26 103.12 17074.31 88888.00 2016-09-26 10:22:25.000 270 33770.26 103.11 17074.33 37841.61 2016-09-26 10:22:26.000 270 33770.30 103.11 17074.37 88888.00 2016-09-26 10:22:27.000 270 33770.28 103.07 17074.36 88888.00 2016-09-26 10:22:28.000 270 33770.25 103.08 17074.37 88888.00 2016-09-26 10:22:29.000 270 33770.27 103.04 17074.42 88888.00 2016-09-26 10:22:30.000 270 33770.31 103.01 17074.41 37841.54 2016-09-26 10:22:31.000 270 33770.35 103.04 17074.40 88888.00 2016-09-26 10:22:32.000 270 33770.35 103.02 17074.41 88888.00 2016-09-26 10:22:33.000 270 33770.31 103.03 17074.41 88888.00 2016-09-26 10:22:34.000 270 33770.25 102.99 17074.37 88888.00 2016-09-26 10:22:35.000 270 33770.24 102.95 17074.37 37841.61 2016-09-26 10:22:36.000 270 33770.28 102.97 17074.38 88888.00 2016-09-26 10:22:37.000 270 33770.27 102.98 17074.39 88888.00 2016-09-26 10:22:38.000 270 33770.25 102.95 17074.37 88888.00 2016-09-26 10:22:39.000 270 33770.27 102.93 17074.41 88888.00 2016-09-26 10:22:40.000 270 33770.27 102.94 17074.39 37841.52 2016-09-26 10:22:41.000 270 33770.31 102.95 17074.40 88888.00 2016-09-26 10:22:42.000 270 33770.28 102.94 17074.48 88888.00 2016-09-26 10:22:43.000 270 33770.25 102.90 17074.47 88888.00 2016-09-26 10:22:44.000 270 33770.25 102.88 17074.46 88888.00 2016-09-26 10:22:45.000 270 33770.24 102.87 17074.42 37841.44 2016-09-26 10:22:46.000 270 33770.22 102.80 17074.38 88888.00 2016-09-26 10:22:47.000 270 33770.21 102.81 17074.38 88888.00 2016-09-26 10:22:48.000 270 33770.21 102.75 17074.33 88888.00 2016-09-26 10:22:49.000 270 33770.16 102.74 17074.34 88888.00 2016-09-26 10:22:50.000 270 33770.14 102.70 17074.37 37841.49 2016-09-26 10:22:51.000 270 33770.10 102.72 17074.37 88888.00 2016-09-26 10:22:52.000 270 33770.07 102.70 17074.33 88888.00 2016-09-26 10:22:53.000 270 33770.10 102.69 17074.35 88888.00 2016-09-26 10:22:54.000 270 33770.08 102.62 17074.34 88888.00 2016-09-26 10:22:55.000 270 33770.10 102.58 17074.36 37841.34 2016-09-26 10:22:56.000 270 33770.11 102.60 17074.39 88888.00 2016-09-26 10:22:57.000 270 33770.07 102.60 17074.42 88888.00 2016-09-26 10:22:58.000 270 33770.04 102.52 17074.44 88888.00 2016-09-26 10:22:59.000 270 33770.06 102.49 17074.44 88888.00 2016-09-26 10:23:00.000 270 33770.11 102.50 17074.45 37841.24 2016-09-26 10:23:01.000 270 33770.07 102.51 17074.47 88888.00 2016-09-26 10:23:02.000 270 33770.03 102.50 17074.48 88888.00 2016-09-26 10:23:03.000 270 33770.04 102.47 17074.44 88888.00 2016-09-26 10:23:04.000 270 33770.02 102.43 17074.44 88888.00 2016-09-26 10:23:05.000 270 33770.05 102.45 17074.43 37841.34 2016-09-26 10:23:06.000 270 33770.03 102.43 17074.40 88888.00 2016-09-26 10:23:07.000 270 33770.04 102.38 17074.38 88888.00 2016-09-26 10:23:08.000 270 33770.09 102.33 17074.38 88888.00 2016-09-26 10:23:09.000 270 33770.10 102.32 17074.39 88888.00 2016-09-26 10:23:10.000 270 33770.09 102.25 17074.42 37841.26 2016-09-26 10:23:11.000 270 33770.10 102.21 17074.43 88888.00 2016-09-26 10:23:12.000 270 33770.08 102.19 17074.39 88888.00 2016-09-26 10:23:13.000 270 33770.04 102.20 17074.36 88888.00 2016-09-26 10:23:14.000 270 33770.06 102.21 17074.34 88888.00 2016-09-26 10:23:15.000 270 33770.10 102.17 17074.37 37841.28 2016-09-26 10:23:16.000 270 33770.10 102.16 17074.37 88888.00 2016-09-26 10:23:17.000 270 33770.12 102.15 17074.39 88888.00 2016-09-26 10:23:18.000 270 33770.10 102.10 17074.38 88888.00 2016-09-26 10:23:19.000 270 33770.09 102.12 17074.40 88888.00 2016-09-26 10:23:20.000 270 33770.09 102.11 17074.41 37841.35 2016-09-26 10:23:21.000 270 33770.12 102.07 17074.44 88888.00 2016-09-26 10:23:22.000 270 33770.19 102.03 17074.46 88888.00 2016-09-26 10:23:23.000 270 33770.17 102.00 17074.42 88888.00 2016-09-26 10:23:24.000 270 33770.18 101.97 17074.40 88888.00 2016-09-26 10:23:25.000 270 33770.15 101.95 17074.44 37841.42 2016-09-26 10:23:26.000 270 33770.16 101.94 17074.42 88888.00 2016-09-26 10:23:27.000 270 33770.19 101.92 17074.40 88888.00 2016-09-26 10:23:28.000 270 33770.20 101.90 17074.42 88888.00 2016-09-26 10:23:29.000 270 33770.24 101.86 17074.43 88888.00 2016-09-26 10:23:30.000 270 33770.27 101.86 17074.40 37841.49 2016-09-26 10:23:31.000 270 33770.26 101.86 17074.37 88888.00 2016-09-26 10:23:32.000 270 33770.32 101.85 17074.33 88888.00 2016-09-26 10:23:33.000 270 33770.34 101.85 17074.32 88888.00 2016-09-26 10:23:34.000 270 33770.33 101.85 17074.33 88888.00 2016-09-26 10:23:35.000 270 33770.34 101.81 17074.35 37841.54 2016-09-26 10:23:36.000 270 33770.35 101.79 17074.35 88888.00 2016-09-26 10:23:37.000 270 33770.35 101.78 17074.35 88888.00 2016-09-26 10:23:38.000 270 33770.35 101.76 17074.38 88888.00 2016-09-26 10:23:39.000 270 33770.33 101.76 17074.39 88888.00 2016-09-26 10:23:40.000 270 33770.32 101.75 17074.34 37841.63 2016-09-26 10:23:41.000 270 33770.39 101.77 17074.33 88888.00 2016-09-26 10:23:42.000 270 33770.38 101.77 17074.34 88888.00 2016-09-26 10:23:43.000 270 33770.35 101.77 17074.40 88888.00 2016-09-26 10:23:44.000 270 33770.30 101.73 17074.38 88888.00 2016-09-26 10:23:45.000 270 33770.30 101.74 17074.33 37841.62 2016-09-26 10:23:46.000 270 33770.30 101.75 17074.33 88888.00 2016-09-26 10:23:47.000 270 33770.26 101.74 17074.35 88888.00 2016-09-26 10:23:48.000 270 33770.25 101.71 17074.34 88888.00 2016-09-26 10:23:49.000 270 33770.26 101.70 17074.35 88888.00 2016-09-26 10:23:50.000 270 33770.28 101.65 17074.34 37841.52 2016-09-26 10:23:51.000 270 33770.25 101.69 17074.34 88888.00 2016-09-26 10:23:52.000 270 33770.23 101.67 17074.33 88888.00 2016-09-26 10:23:53.000 270 33770.23 101.66 17074.34 88888.00 2016-09-26 10:23:54.000 270 33770.16 101.65 17074.38 88888.00 2016-09-26 10:23:55.000 270 33770.15 101.65 17074.37 37841.49 2016-09-26 10:23:56.000 270 33770.12 101.70 17074.40 88888.00 2016-09-26 10:23:57.000 270 33770.08 101.66 17074.41 88888.00 2016-09-26 10:23:58.000 270 33770.08 101.62 17074.39 88888.00 2016-09-26 10:23:59.000 270 33770.06 101.61 17074.41 88888.00 2016-09-26 10:24:00.000 270 33770.03 101.63 17074.41 37841.40 2016-09-26 10:24:01.000 270 33769.97 101.63 17074.40 88888.00 2016-09-26 10:24:02.000 270 33769.98 101.58 17074.40 88888.00 2016-09-26 10:24:03.000 270 33770.02 101.58 17074.44 88888.00 2016-09-26 10:24:04.000 270 33770.02 101.57 17074.44 88888.00 2016-09-26 10:24:05.000 270 33770.01 101.57 17074.41 37841.26 2016-09-26 10:24:06.000 270 33769.99 101.58 17074.45 88888.00 2016-09-26 10:24:07.000 270 33769.99 101.58 17074.44 88888.00 2016-09-26 10:24:08.000 270 33769.97 101.57 17074.42 88888.00 2016-09-26 10:24:09.000 270 33769.98 101.59 17074.39 88888.00 2016-09-26 10:24:10.000 270 33770.01 101.62 17074.38 37841.27 2016-09-26 10:24:11.000 270 33770.01 101.64 17074.39 88888.00 2016-09-26 10:24:12.000 270 33769.97 101.64 17074.39 88888.00 2016-09-26 10:24:13.000 270 33769.98 101.65 17074.41 88888.00 2016-09-26 10:24:14.000 270 33769.98 101.62 17074.43 88888.00 2016-09-26 10:24:15.000 270 33769.98 101.61 17074.44 37841.22 2016-09-26 10:24:16.000 270 33769.96 101.59 17074.44 88888.00 2016-09-26 10:24:17.000 270 33769.98 101.58 17074.42 88888.00 2016-09-26 10:24:18.000 270 33769.99 101.60 17074.43 88888.00 2016-09-26 10:24:19.000 270 33769.98 101.60 17074.43 88888.00 2016-09-26 10:24:20.000 270 33770.00 101.60 17074.44 37841.32 2016-09-26 10:24:21.000 270 33770.02 101.60 17074.43 88888.00 2016-09-26 10:24:22.000 270 33770.04 101.61 17074.46 88888.00 2016-09-26 10:24:23.000 270 33770.04 101.63 17074.49 88888.00 2016-09-26 10:24:24.000 270 33770.06 101.63 17074.42 88888.00 2016-09-26 10:24:25.000 270 33770.11 101.58 17074.41 37841.40 2016-09-26 10:24:26.000 270 33770.14 101.58 17074.43 88888.00 2016-09-26 10:24:27.000 270 33770.18 101.61 17074.41 88888.00 2016-09-26 10:24:28.000 270 33770.20 101.57 17074.39 88888.00 2016-09-26 10:24:29.000 270 33770.25 101.55 17074.38 88888.00 2016-09-26 10:24:30.000 270 33770.24 101.54 17074.40 37841.41 2016-09-26 10:24:31.000 270 33770.26 101.54 17074.42 88888.00 2016-09-26 10:24:32.000 270 33770.26 101.54 17074.41 88888.00 2016-09-26 10:24:33.000 270 33770.31 101.55 17074.43 88888.00 2016-09-26 10:24:34.000 270 33770.35 101.54 17074.40 88888.00 2016-09-26 10:24:35.000 270 33770.33 101.53 17074.40 37841.47 2016-09-26 10:24:36.000 270 33770.36 101.49 17074.42 88888.00 2016-09-26 10:24:37.000 270 33770.37 101.47 17074.41 88888.00 2016-09-26 10:24:38.000 270 33770.37 101.49 17074.41 88888.00 2016-09-26 10:24:39.000 270 33770.42 101.49 17074.38 88888.00 2016-09-26 10:24:40.000 270 33770.43 101.50 17074.37 37841.62 2016-09-26 10:24:41.000 270 33770.49 101.48 17074.35 88888.00 2016-09-26 10:24:42.000 270 33770.49 101.44 17074.36 88888.00 2016-09-26 10:24:43.000 270 33770.47 101.41 17074.35 88888.00 2016-09-26 10:24:44.000 270 33770.44 101.37 17074.37 88888.00 2016-09-26 10:24:45.000 270 33770.44 101.35 17074.41 37841.63 2016-09-26 10:24:46.000 270 33770.47 101.32 17074.40 88888.00 2016-09-26 10:24:47.000 270 33770.47 101.33 17074.36 88888.00 2016-09-26 10:24:48.000 270 33770.45 101.34 17074.35 88888.00 2016-09-26 10:24:49.000 270 33770.43 101.36 17074.38 88888.00 2016-09-26 10:24:50.000 270 33770.43 101.35 17074.36 37841.73 2016-09-26 10:24:51.000 270 33770.44 101.30 17074.38 88888.00 2016-09-26 10:24:52.000 270 33770.39 101.27 17074.33 88888.00 2016-09-26 10:24:53.000 270 33770.40 101.30 17074.35 88888.00 2016-09-26 10:24:54.000 270 33770.38 101.32 17074.38 88888.00 2016-09-26 10:24:55.000 270 33770.35 101.36 17074.39 37841.63 2016-09-26 10:24:56.000 270 33770.33 101.35 17074.45 88888.00 2016-09-26 10:24:57.000 270 33770.28 101.28 17074.42 88888.00 2016-09-26 10:24:58.000 270 33770.29 101.30 17074.41 88888.00 2016-09-26 10:24:59.000 270 33770.30 101.28 17074.42 88888.00 2016-09-26 10:25:00.000 270 33770.29 101.25 17074.40 37841.61 2016-09-26 10:25:01.000 270 33770.25 101.29 17074.41 88888.00 2016-09-26 10:25:02.000 270 33770.28 101.27 17074.39 88888.00 2016-09-26 10:25:03.000 270 33770.26 101.25 17074.37 88888.00 2016-09-26 10:25:04.000 270 33770.21 101.25 17074.37 88888.00 2016-09-26 10:25:05.000 270 33770.21 101.24 17074.38 37841.44 2016-09-26 10:25:06.000 270 33770.21 101.27 17074.38 88888.00 2016-09-26 10:25:07.000 270 33770.23 101.28 17074.37 88888.00 2016-09-26 10:25:08.000 270 33770.25 101.27 17074.37 88888.00 2016-09-26 10:25:09.000 270 33770.25 101.28 17074.36 88888.00 2016-09-26 10:25:10.000 270 33770.26 101.25 17074.37 37841.42 2016-09-26 10:25:11.000 270 33770.29 101.24 17074.42 88888.00 2016-09-26 10:25:12.000 270 33770.27 101.25 17074.44 88888.00 2016-09-26 10:25:13.000 270 33770.23 101.26 17074.42 88888.00 2016-09-26 10:25:14.000 270 33770.26 101.26 17074.42 88888.00 2016-09-26 10:25:15.000 270 33770.28 101.29 17074.40 37841.42 2016-09-26 10:25:16.000 270 33770.29 101.28 17074.38 88888.00 2016-09-26 10:25:17.000 270 33770.27 101.28 17074.36 88888.00 2016-09-26 10:25:18.000 270 33770.28 101.25 17074.33 88888.00 2016-09-26 10:25:19.000 270 33770.32 101.24 17074.32 88888.00 2016-09-26 10:25:20.000 270 33770.30 101.27 17074.29 37841.44 2016-09-26 10:25:21.000 270 33770.33 101.23 17074.29 88888.00 2016-09-26 10:25:22.000 270 33770.37 101.22 17074.28 88888.00 2016-09-26 10:25:23.000 270 33770.40 101.25 17074.28 88888.00 2016-09-26 10:25:24.000 270 33770.41 101.25 17074.28 88888.00 2016-09-26 10:25:25.000 270 33770.41 101.27 17074.30 37841.62 2016-09-26 10:25:26.000 270 33770.43 101.27 17074.28 88888.00 2016-09-26 10:25:27.000 270 33770.50 101.26 17074.32 88888.00 2016-09-26 10:25:28.000 270 33770.50 101.27 17074.32 88888.00 2016-09-26 10:25:29.000 270 33770.53 101.29 17074.30 88888.00 2016-09-26 10:25:30.000 270 33770.57 101.28 17074.25 37841.72 2016-09-26 10:25:31.000 270 33770.61 101.24 17074.22 88888.00 2016-09-26 10:25:32.000 270 33770.66 101.24 17074.25 88888.00 2016-09-26 10:25:33.000 270 33770.69 101.24 17074.31 88888.00 2016-09-26 10:25:34.000 270 33770.65 101.21 17074.34 88888.00 2016-09-26 10:25:35.000 270 33770.65 101.20 17074.35 37841.86 2016-09-26 10:25:36.000 270 33770.72 101.20 17074.30 88888.00 2016-09-26 10:25:37.000 270 33770.74 101.24 17074.30 88888.00 2016-09-26 10:25:38.000 270 33770.74 101.21 17074.30 88888.00 2016-09-26 10:25:39.000 270 33770.76 101.18 17074.32 88888.00 2016-09-26 10:25:40.000 270 33770.78 101.11 17074.31 37841.90 2016-09-26 10:25:41.000 270 33770.79 101.12 17074.31 88888.00 2016-09-26 10:25:42.000 270 33770.83 101.11 17074.28 88888.00 2016-09-26 10:25:43.000 270 33770.86 101.07 17074.27 88888.00 2016-09-26 10:25:44.000 270 33770.86 101.06 17074.26 88888.00 2016-09-26 10:25:45.000 270 33770.85 101.03 17074.27 37842.00 2016-09-26 10:25:46.000 270 33770.85 101.02 17074.25 88888.00 2016-09-26 10:25:47.000 270 33770.87 101.05 17074.27 88888.00 2016-09-26 10:25:48.000 270 33770.90 101.05 17074.28 88888.00 2016-09-26 10:25:49.000 270 33770.97 101.09 17074.32 88888.00 2016-09-26 10:25:50.000 270 33771.04 101.06 17074.28 37842.11 2016-09-26 10:25:51.000 270 33771.08 101.04 17074.25 88888.00 2016-09-26 10:25:52.000 270 33771.08 101.01 17074.19 88888.00 2016-09-26 10:25:53.000 270 33771.11 100.99 17074.21 88888.00 2016-09-26 10:25:54.000 270 33771.12 100.98 17074.27 88888.00 2016-09-26 10:25:55.000 270 33771.14 100.95 17074.25 37842.25 2016-09-26 10:25:56.000 270 33771.10 100.97 17074.25 88888.00 2016-09-26 10:25:57.000 270 33771.11 100.93 17074.27 88888.00 2016-09-26 10:25:58.000 270 33771.18 100.90 17074.27 88888.00 2016-09-26 10:25:59.000 270 33771.15 100.87 17074.26 88888.00 2016-09-26 10:26:00.000 270 33771.17 100.85 17074.21 37842.16 2016-09-26 10:26:01.000 270 33771.19 100.85 17074.22 88888.00 2016-09-26 10:26:02.000 270 33771.19 100.89 17074.23 88888.00 2016-09-26 10:26:03.000 270 33771.19 100.85 17074.24 88888.00 2016-09-26 10:26:04.000 270 33771.19 100.83 17074.22 88888.00 2016-09-26 10:26:05.000 270 33771.16 100.78 17074.22 37842.24 2016-09-26 10:26:06.000 270 33771.15 100.77 17074.25 88888.00 2016-09-26 10:26:07.000 270 33771.14 100.75 17074.28 88888.00 2016-09-26 10:26:08.000 270 33771.18 100.71 17074.27 88888.00 2016-09-26 10:26:09.000 270 33771.22 100.68 17074.21 88888.00 2016-09-26 10:26:10.000 270 33771.24 100.65 17074.24 37842.23 2016-09-26 10:26:11.000 270 33771.28 100.72 17074.28 88888.00 2016-09-26 10:26:12.000 270 33771.30 100.72 17074.25 88888.00 2016-09-26 10:26:13.000 270 33771.32 100.71 17074.25 88888.00 2016-09-26 10:26:14.000 270 33771.34 100.67 17074.27 88888.00 2016-09-26 10:26:15.000 270 33771.33 100.69 17074.26 37842.32 2016-09-26 10:26:16.000 270 33771.32 100.64 17074.25 88888.00 2016-09-26 10:26:17.000 270 33771.38 100.65 17074.25 88888.00 2016-09-26 10:26:18.000 270 33771.40 100.67 17074.24 88888.00 2016-09-26 10:26:19.000 270 33771.45 100.66 17074.23 88888.00 2016-09-26 10:26:20.000 270 33771.44 100.65 17074.22 37842.37 2016-09-26 10:26:21.000 270 33771.48 100.63 17074.22 88888.00 2016-09-26 10:26:22.000 270 33771.49 100.64 17074.20 88888.00 2016-09-26 10:26:23.000 270 33771.51 100.58 17074.26 88888.00 2016-09-26 10:26:24.000 270 33771.53 100.59 17074.26 88888.00 2016-09-26 10:26:25.000 270 33771.57 100.61 17074.25 37842.52 2016-09-26 10:26:26.000 270 33771.55 100.61 17074.24 88888.00 2016-09-26 10:26:27.000 270 33771.58 100.61 17074.22 88888.00 2016-09-26 10:26:28.000 270 33771.63 100.57 17074.25 88888.00 2016-09-26 10:26:29.000 270 33771.65 100.54 17074.28 88888.00 2016-09-26 10:26:30.000 270 33771.66 100.49 17074.27 37842.64 2016-09-26 10:26:31.000 270 33771.71 100.47 17074.25 88888.00 2016-09-26 10:26:32.000 270 33771.71 100.47 17074.25 88888.00 2016-09-26 10:26:33.000 270 33771.76 100.47 17074.22 88888.00 2016-09-26 10:26:34.000 270 33771.80 100.49 17074.24 88888.00 2016-09-26 10:26:35.000 270 33771.80 100.51 17074.26 37842.73 2016-09-26 10:26:36.000 270 33771.81 100.48 17074.24 88888.00 2016-09-26 10:26:37.000 270 33771.85 100.46 17074.24 88888.00 2016-09-26 10:26:38.000 270 33771.84 100.46 17074.22 88888.00 2016-09-26 10:26:39.000 270 33771.83 100.42 17074.24 88888.00 2016-09-26 10:26:40.000 270 33771.81 100.37 17074.27 37842.81 2016-09-26 10:26:41.000 270 33771.85 100.36 17074.27 88888.00 2016-09-26 10:26:42.000 270 33771.85 100.36 17074.27 88888.00 2016-09-26 10:26:43.000 270 33771.83 100.32 17074.22 88888.00 2016-09-26 10:26:44.000 270 33771.81 100.29 17074.28 88888.00 2016-09-26 10:26:45.000 270 33771.84 100.33 17074.26 37842.76 2016-09-26 10:26:46.000 270 33771.82 100.31 17074.23 88888.00 2016-09-26 10:26:47.000 270 33771.86 100.32 17074.21 88888.00 2016-09-26 10:26:48.000 270 33771.85 100.28 17074.19 88888.00 2016-09-26 10:26:49.000 270 33771.81 100.28 17074.25 88888.00 2016-09-26 10:26:50.000 270 33771.82 100.28 17074.26 37842.83 2016-09-26 10:26:51.000 270 33771.85 100.23 17074.22 88888.00 2016-09-26 10:26:52.000 270 33771.89 100.20 17074.17 88888.00 2016-09-26 10:26:53.000 270 33771.88 100.18 17074.19 88888.00 2016-09-26 10:26:54.000 270 33771.89 100.19 17074.18 88888.00 2016-09-26 10:26:55.000 270 33771.89 100.21 17074.18 37842.88 2016-09-26 10:26:56.000 270 33771.94 100.21 17074.24 88888.00 2016-09-26 10:26:57.000 270 33771.94 100.18 17074.20 88888.00 2016-09-26 10:26:58.000 270 33771.97 100.15 17074.19 88888.00 2016-09-26 10:26:59.000 270 33771.97 100.15 17074.25 88888.00 2016-09-26 10:27:00.000 270 33772.03 100.13 17074.25 37842.79 2016-09-26 10:27:01.000 270 33771.99 100.13 17074.24 88888.00 2016-09-26 10:27:02.000 270 33771.99 100.11 17074.26 88888.00 2016-09-26 10:27:03.000 270 33772.04 100.11 17074.27 88888.00 2016-09-26 10:27:04.000 270 33772.04 100.13 17074.27 88888.00 2016-09-26 10:27:05.000 270 33772.09 100.16 17074.26 37842.87 2016-09-26 10:27:06.000 270 33772.10 100.19 17074.25 88888.00 2016-09-26 10:27:07.000 270 33772.12 100.16 17074.29 88888.00 2016-09-26 10:27:08.000 270 33772.14 100.18 17074.27 88888.00 2016-09-26 10:27:09.000 270 33772.15 100.20 17074.23 88888.00 2016-09-26 10:27:10.000 270 33772.19 100.17 17074.21 37842.98 2016-09-26 10:27:11.000 270 33772.21 100.18 17074.20 88888.00 2016-09-26 10:27:12.000 270 33772.20 100.20 17074.19 88888.00 2016-09-26 10:27:13.000 270 33772.20 100.16 17074.18 88888.00 2016-09-26 10:27:14.000 270 33772.18 100.15 17074.16 88888.00 2016-09-26 10:27:15.000 270 33772.19 100.17 17074.18 37843.04 2016-09-26 10:27:16.000 270 33772.20 100.15 17074.19 88888.00 2016-09-26 10:27:17.000 270 33772.22 100.18 17074.19 88888.00 2016-09-26 10:27:18.000 270 33772.25 100.14 17074.15 88888.00 2016-09-26 10:27:19.000 270 33772.28 100.15 17074.14 88888.00 2016-09-26 10:27:20.000 270 33772.26 100.15 17074.19 37843.15 2016-09-26 10:27:21.000 270 33772.30 100.16 17074.20 88888.00 2016-09-26 10:27:22.000 270 33772.33 100.13 17074.16 88888.00 2016-09-26 10:27:23.000 270 33772.31 100.10 17074.18 88888.00 2016-09-26 10:27:24.000 270 33772.34 100.13 17074.17 88888.00 2016-09-26 10:27:25.000 270 33772.41 100.15 17074.18 37843.24 2016-09-26 10:27:26.000 270 33772.45 100.15 17074.16 88888.00 2016-09-26 10:27:27.000 270 33772.47 100.13 17074.09 88888.00 2016-09-26 10:27:28.000 270 33772.44 100.13 17074.15 88888.00 2016-09-26 10:27:29.000 270 33772.47 100.12 17074.11 88888.00 2016-09-26 10:27:30.000 270 33772.53 100.12 17074.08 37843.17 2016-09-26 10:27:31.000 270 33772.53 100.11 17074.07 88888.00 2016-09-26 10:27:32.000 270 33772.49 100.07 17074.08 88888.00 2016-09-26 10:27:33.000 270 33772.53 100.09 17074.12 88888.00 2016-09-26 10:27:34.000 270 33772.53 100.09 17074.08 88888.00 2016-09-26 10:27:35.000 270 33772.54 100.08 17074.10 37843.39 2016-09-26 10:27:36.000 270 33772.56 100.12 17074.09 88888.00 2016-09-26 10:27:37.000 270 33772.54 100.11 17074.07 88888.00 2016-09-26 10:27:38.000 270 33772.55 100.11 17074.06 88888.00 2016-09-26 10:27:39.000 270 33772.54 100.13 17074.04 88888.00 2016-09-26 10:27:40.000 270 33772.54 100.12 17074.03 37843.44 2016-09-26 10:27:41.000 270 33772.55 100.16 17074.03 88888.00 2016-09-26 10:27:42.000 270 33772.51 100.13 17074.05 88888.00 2016-09-26 10:27:43.000 270 33772.49 100.08 17074.02 88888.00 2016-09-26 10:27:44.000 270 33772.53 100.11 17073.99 88888.00 2016-09-26 10:27:45.000 270 33772.50 100.13 17074.03 37843.42 2016-09-26 10:27:46.000 270 33772.48 100.12 17074.08 88888.00 2016-09-26 10:27:47.000 270 33772.45 100.10 17074.06 88888.00 2016-09-26 10:27:48.000 270 33772.41 100.07 17074.06 88888.00 2016-09-26 10:27:49.000 270 33772.39 100.07 17074.02 88888.00 2016-09-26 10:27:50.000 270 33772.39 100.08 17074.01 37843.32 2016-09-26 10:27:51.000 270 33772.42 100.05 17074.00 88888.00 2016-09-26 10:27:52.000 270 33772.38 100.05 17074.05 88888.00 2016-09-26 10:27:53.000 270 33772.38 100.03 17074.02 88888.00 2016-09-26 10:27:54.000 270 33772.39 100.05 17074.02 88888.00 2016-09-26 10:27:55.000 270 33772.35 100.06 17074.04 37843.18 2016-09-26 10:27:56.000 270 33772.31 100.07 17074.03 88888.00 2016-09-26 10:27:57.000 270 33772.36 100.09 17074.05 88888.00 2016-09-26 10:27:58.000 270 33772.42 100.08 17074.05 88888.00 2016-09-26 10:27:59.000 270 33772.45 100.07 17074.06 88888.00 2016-09-26 10:28:00.000 270 33772.45 100.04 17074.07 37843.31 2016-09-26 10:28:01.000 270 33772.51 100.02 17074.06 88888.00 2016-09-26 10:28:02.000 270 33772.49 100.01 17074.04 88888.00 2016-09-26 10:28:03.000 270 33772.50 100.02 17074.02 88888.00 2016-09-26 10:28:04.000 270 33772.55 100.02 17074.05 88888.00 2016-09-26 10:28:05.000 270 33772.57 100.02 17074.05 37843.44 2016-09-26 10:28:06.000 270 33772.58 100.05 17074.02 88888.00 2016-09-26 10:28:07.000 270 33772.57 100.05 17074.07 88888.00 2016-09-26 10:28:08.000 270 33772.57 100.04 17074.07 88888.00 2016-09-26 10:28:09.000 270 33772.57 100.06 17074.06 88888.00 2016-09-26 10:28:10.000 270 33772.56 100.07 17074.04 37843.50 2016-09-26 10:28:11.000 270 33772.59 100.10 17074.02 88888.00 2016-09-26 10:28:12.000 270 33772.56 100.06 17074.03 88888.00 2016-09-26 10:28:13.000 270 33772.59 100.06 17074.03 88888.00 2016-09-26 10:28:14.000 270 33772.62 100.06 17074.00 88888.00 2016-09-26 10:28:15.000 270 33772.62 100.07 17073.99 37843.33 2016-09-26 10:28:16.000 270 33772.62 100.08 17074.04 88888.00 2016-09-26 10:28:17.000 270 33772.61 100.08 17074.06 88888.00 2016-09-26 10:28:18.000 270 33772.62 100.10 17074.03 88888.00 2016-09-26 10:28:19.000 270 33772.63 100.07 17074.01 88888.00 2016-09-26 10:28:20.000 270 33772.64 100.04 17074.03 37843.52 2016-09-26 10:28:21.000 270 33772.65 100.02 17074.00 88888.00 2016-09-26 10:28:22.000 270 33772.67 99.98 17074.00 88888.00 2016-09-26 10:28:23.000 270 33772.65 100.02 17074.01 88888.00 2016-09-26 10:28:24.000 270 33772.62 100.02 17074.04 88888.00 2016-09-26 10:28:25.000 270 33772.66 100.01 17074.04 37843.48 2016-09-26 10:28:26.000 270 33772.71 100.01 17074.05 88888.00 2016-09-26 10:28:27.000 270 33772.73 100.00 17074.05 88888.00 2016-09-26 10:28:28.000 270 33772.72 100.01 17074.00 88888.00 2016-09-26 10:28:29.000 270 33772.74 100.01 17073.99 88888.00 2016-09-26 10:28:30.000 270 33772.73 100.02 17074.01 37843.46 2016-09-26 10:28:31.000 270 33772.74 100.02 17074.01 88888.00 2016-09-26 10:28:32.000 270 33772.75 99.99 17074.01 88888.00 2016-09-26 10:28:33.000 270 33772.76 99.97 17074.04 88888.00 2016-09-26 10:28:34.000 270 33772.78 99.99 17074.06 88888.00 2016-09-26 10:28:35.000 270 33772.78 100.00 17074.03 37843.57 2016-09-26 10:28:36.000 270 33772.77 99.96 17073.99 88888.00 2016-09-26 10:28:37.000 270 33772.74 99.94 17073.97 88888.00 2016-09-26 10:28:38.000 270 33772.70 99.97 17074.01 88888.00 2016-09-26 10:28:39.000 270 33772.70 99.97 17074.03 88888.00 2016-09-26 10:28:40.000 270 33772.71 99.96 17074.06 37843.47 2016-09-26 10:28:41.000 270 33772.73 99.95 17074.06 88888.00 2016-09-26 10:28:42.000 270 33772.73 99.93 17074.06 88888.00 2016-09-26 10:28:43.000 270 33772.75 99.95 17074.06 88888.00 2016-09-26 10:28:44.000 270 33772.72 99.93 17073.98 88888.00 2016-09-26 10:28:45.000 270 33772.75 99.91 17073.97 37843.47 2016-09-26 10:28:46.000 270 33772.81 99.95 17073.99 88888.00 2016-09-26 10:28:47.000 270 33772.80 99.94 17074.01 88888.00 2016-09-26 10:28:48.000 270 33772.85 99.93 17074.02 88888.00 2016-09-26 10:28:49.000 270 33772.87 99.96 17074.01 88888.00 2016-09-26 10:28:50.000 270 33772.87 99.95 17073.99 37843.48 2016-09-26 10:28:51.000 270 33772.80 99.96 17074.01 88888.00 2016-09-26 10:28:52.000 270 33772.79 100.05 17074.03 88888.00 2016-09-26 10:28:53.000 270 33772.80 100.01 17073.99 88888.00 2016-09-26 10:28:54.000 270 33772.82 100.02 17074.00 88888.00 2016-09-26 10:28:55.000 270 33772.80 100.00 17074.02 37843.51 2016-09-26 10:28:56.000 270 33772.79 99.98 17073.99 88888.00 2016-09-26 10:28:57.000 270 33772.80 100.01 17073.94 88888.00 2016-09-26 10:28:58.000 270 33772.79 100.00 17073.95 88888.00 2016-09-26 10:28:59.000 270 33772.82 100.03 17073.98 88888.00 2016-09-26 10:29:00.000 270 33772.81 100.01 17074.00 37843.54 2016-09-26 10:29:01.000 270 33772.79 100.03 17073.99 88888.00 2016-09-26 10:29:02.000 270 33772.79 100.08 17074.00 88888.00 2016-09-26 10:29:03.000 270 33772.81 100.04 17073.99 88888.00 2016-09-26 10:29:04.000 270 33772.83 100.02 17073.96 88888.00 2016-09-26 10:29:05.000 270 33772.87 100.03 17073.95 37843.57 2016-09-26 10:29:06.000 270 33772.87 100.02 17073.95 88888.00 2016-09-26 10:29:07.000 270 33772.90 100.04 17073.92 88888.00 2016-09-26 10:29:08.000 270 33772.89 100.04 17073.88 88888.00 2016-09-26 10:29:09.000 270 33772.93 100.06 17073.88 88888.00 2016-09-26 10:29:10.000 270 33772.95 100.07 17073.86 37843.60 2016-09-26 10:29:11.000 270 33772.98 100.04 17073.87 88888.00 2016-09-26 10:29:12.000 270 33772.98 100.02 17073.91 88888.00 2016-09-26 10:29:13.000 270 33773.00 100.03 17073.94 88888.00 2016-09-26 10:29:14.000 270 33773.01 100.05 17073.92 88888.00 2016-09-26 10:29:15.000 270 33773.02 100.05 17073.93 37843.62 2016-09-26 10:29:16.000 270 33773.03 100.01 17073.91 88888.00 2016-09-26 10:29:17.000 270 33773.04 99.99 17073.91 88888.00 2016-09-26 10:29:18.000 270 33773.04 100.00 17073.91 88888.00 2016-09-26 10:29:19.000 270 33773.03 100.01 17073.92 88888.00 2016-09-26 10:29:20.000 270 33773.04 100.00 17073.91 37843.69 2016-09-26 10:29:21.000 270 33773.03 99.98 17073.88 88888.00 2016-09-26 10:29:22.000 270 33773.05 99.98 17073.88 88888.00 2016-09-26 10:29:23.000 270 33773.06 100.00 17073.88 88888.00 2016-09-26 10:29:24.000 270 33773.04 100.01 17073.91 88888.00 2016-09-26 10:29:25.000 270 33773.00 100.04 17073.93 37843.73 2016-09-26 10:29:26.000 270 33772.98 100.01 17073.90 88888.00 2016-09-26 10:29:27.000 270 33772.95 100.00 17073.86 88888.00 2016-09-26 10:29:28.000 270 33772.99 100.00 17073.87 88888.00 2016-09-26 10:29:29.000 270 33773.00 99.96 17073.90 88888.00 2016-09-26 10:29:30.000 270 33773.00 99.92 17073.94 37843.76 2016-09-26 10:29:31.000 270 33773.00 99.90 17073.94 88888.00 2016-09-26 10:29:32.000 270 33773.01 99.97 17073.93 88888.00 2016-09-26 10:29:33.000 270 33772.99 99.98 17073.91 88888.00 2016-09-26 10:29:34.000 270 33772.98 99.95 17073.92 88888.00 2016-09-26 10:29:35.000 270 33772.98 99.90 17073.87 37843.64 2016-09-26 10:29:36.000 270 33772.96 99.92 17073.89 88888.00 2016-09-26 10:29:37.000 270 33772.92 99.90 17073.91 88888.00 2016-09-26 10:29:38.000 270 33772.93 99.92 17073.92 88888.00 2016-09-26 10:29:39.000 270 33772.91 99.93 17073.96 88888.00 2016-09-26 10:29:40.000 270 33772.88 99.94 17073.90 37843.63 2016-09-26 10:29:41.000 270 33772.82 99.94 17073.89 88888.00 2016-09-26 10:29:42.000 270 33772.80 99.94 17073.90 88888.00 2016-09-26 10:29:43.000 270 33772.78 99.91 17073.93 88888.00 2016-09-26 10:29:44.000 270 33772.77 99.94 17073.97 88888.00 2016-09-26 10:29:45.000 270 33772.77 99.93 17073.97 37843.47 2016-09-26 10:29:46.000 270 33772.74 99.89 17073.98 88888.00 2016-09-26 10:29:47.000 270 33772.72 99.90 17073.97 88888.00 2016-09-26 10:29:48.000 270 33772.73 99.91 17073.94 88888.00 2016-09-26 10:29:49.000 270 33772.67 99.89 17073.92 88888.00 2016-09-26 10:29:50.000 270 33772.64 99.86 17073.90 37843.33 2016-09-26 10:29:51.000 270 33772.60 99.84 17073.94 88888.00 2016-09-26 10:29:52.000 270 33772.62 99.87 17073.88 88888.00 2016-09-26 10:29:53.000 270 33772.61 99.81 17073.87 88888.00 2016-09-26 10:29:54.000 270 33772.63 99.78 17073.89 88888.00 2016-09-26 10:29:55.000 270 33772.68 99.82 17073.91 37843.32 2016-09-26 10:29:56.000 270 33772.67 99.79 17073.91 88888.00 2016-09-26 10:29:57.000 270 33772.70 99.80 17073.90 88888.00 2016-09-26 10:29:58.000 270 33772.76 99.79 17073.88 88888.00 2016-09-26 10:29:59.000 270 33772.77 99.76 17073.91 88888.00 2016-09-26 10:30:00.000 270 33772.78 99.76 17073.90 37843.45 2016-09-26 10:30:01.000 270 33772.80 99.80 17073.91 88888.00 2016-09-26 10:30:02.000 270 33772.87 99.79 17073.90 88888.00 2016-09-26 10:30:03.000 270 33772.92 99.78 17073.89 88888.00 2016-09-26 10:30:04.000 270 33772.87 99.78 17073.90 88888.00 2016-09-26 10:30:05.000 270 33772.87 99.78 17073.89 37843.62 2016-09-26 10:30:06.000 270 33772.91 99.77 17073.86 88888.00 2016-09-26 10:30:07.000 270 33772.88 99.84 17073.86 88888.00 2016-09-26 10:30:08.000 270 33772.85 99.84 17073.89 88888.00 2016-09-26 10:30:09.000 270 33772.83 99.85 17073.90 88888.00 2016-09-26 10:30:10.000 270 33772.88 99.81 17073.88 37843.67 2016-09-26 10:30:11.000 270 33772.89 99.76 17073.87 88888.00 2016-09-26 10:30:12.000 270 33772.87 99.75 17073.87 88888.00 2016-09-26 10:30:13.000 270 33772.89 99.81 17073.91 88888.00 2016-09-26 10:30:14.000 270 33772.90 99.82 17073.87 88888.00 2016-09-26 10:30:15.000 270 33772.87 99.80 17073.88 37843.57 2016-09-26 10:30:16.000 270 33772.87 99.77 17073.89 88888.00 2016-09-26 10:30:17.000 270 33772.89 99.80 17073.87 88888.00 2016-09-26 10:30:18.000 270 33772.85 99.77 17073.85 88888.00 2016-09-26 10:30:19.000 270 33772.81 99.77 17073.80 88888.00 2016-09-26 10:30:20.000 270 33772.81 99.72 17073.82 37843.59 2016-09-26 10:30:21.000 270 33772.81 99.69 17073.84 88888.00 2016-09-26 10:30:22.000 270 33772.79 99.69 17073.86 88888.00 2016-09-26 10:30:23.000 270 33772.74 99.68 17073.87 88888.00 2016-09-26 10:30:24.000 270 33772.69 99.70 17073.88 88888.00 2016-09-26 10:30:25.000 270 33772.63 99.74 17073.90 37843.53 2016-09-26 10:30:26.000 270 33772.62 99.74 17073.90 88888.00 2016-09-26 10:30:27.000 270 33772.63 99.75 17073.90 88888.00 2016-09-26 10:30:28.000 270 33772.61 99.71 17073.87 88888.00 2016-09-26 10:30:29.000 270 33772.61 99.73 17073.88 88888.00 2016-09-26 10:30:30.000 270 33772.62 99.71 17073.91 37843.34 2016-09-26 10:30:31.000 270 33772.61 99.72 17073.92 88888.00 2016-09-26 10:30:32.000 270 33772.55 99.70 17073.89 88888.00 2016-09-26 10:30:33.000 270 33772.56 99.70 17073.92 88888.00 2016-09-26 10:30:34.000 270 33772.57 99.70 17073.95 88888.00 2016-09-26 10:30:35.000 270 33772.56 99.65 17073.90 37843.22 2016-09-26 10:30:36.000 270 33772.60 99.68 17073.87 88888.00 2016-09-26 10:30:37.000 270 33772.55 99.67 17073.93 88888.00 2016-09-26 10:30:38.000 270 33772.51 99.66 17073.95 88888.00 2016-09-26 10:30:39.000 270 33772.57 99.71 17073.96 88888.00 2016-09-26 10:30:40.000 270 33772.62 99.71 17073.98 37843.32 2016-09-26 10:30:41.000 270 33772.66 99.68 17074.01 88888.00 2016-09-26 10:30:42.000 270 33772.60 99.69 17074.02 88888.00 2016-09-26 10:30:43.000 270 33772.64 99.71 17073.99 88888.00 2016-09-26 10:30:44.000 270 33772.63 99.72 17074.00 88888.00 2016-09-26 10:30:45.000 270 33772.61 99.69 17074.00 37843.34 2016-09-26 10:30:46.000 270 33772.59 99.72 17073.97 88888.00 2016-09-26 10:30:47.000 270 33772.60 99.74 17073.97 88888.00 2016-09-26 10:30:48.000 270 33772.56 99.71 17073.97 88888.00 2016-09-26 10:30:49.000 270 33772.58 99.71 17073.98 88888.00 2016-09-26 10:30:50.000 270 33772.56 99.75 17073.99 37843.36 2016-09-26 10:30:51.000 270 33772.52 99.76 17073.99 88888.00 2016-09-26 10:30:52.000 270 33772.52 99.77 17074.01 88888.00 2016-09-26 10:30:53.000 270 33772.50 99.74 17073.98 88888.00 2016-09-26 10:30:54.000 270 33772.47 99.72 17073.98 88888.00 2016-09-26 10:30:55.000 270 33772.48 99.70 17074.00 37843.26 2016-09-26 10:30:56.000 270 33772.47 99.73 17074.01 88888.00 2016-09-26 10:30:57.000 270 33772.45 99.73 17074.02 88888.00 2016-09-26 10:30:58.000 270 33772.43 99.70 17074.01 88888.00 2016-09-26 10:30:59.000 270 33772.41 99.67 17073.97 88888.00 2016-09-26 10:31:00.000 270 33772.41 99.70 17073.99 37843.17 2016-09-26 10:31:01.000 270 33772.39 99.70 17074.02 88888.00 2016-09-26 10:31:02.000 270 33772.37 99.69 17074.01 88888.00 2016-09-26 10:31:03.000 270 33772.40 99.71 17074.04 88888.00 2016-09-26 10:31:04.000 270 33772.38 99.71 17074.06 88888.00 2016-09-26 10:31:05.000 270 33772.40 99.72 17074.03 37843.08 2016-09-26 10:31:06.000 270 33772.39 99.74 17074.01 88888.00 2016-09-26 10:31:07.000 270 33772.43 99.76 17073.96 88888.00 2016-09-26 10:31:08.000 270 33772.40 99.78 17073.97 88888.00 2016-09-26 10:31:09.000 270 33772.38 99.80 17073.95 88888.00 2016-09-26 10:31:10.000 270 33772.37 99.77 17073.94 37843.17 2016-09-26 10:31:11.000 270 33772.34 99.77 17073.95 88888.00 2016-09-26 10:31:12.000 270 33772.26 99.75 17073.94 88888.00 2016-09-26 10:31:13.000 270 33772.23 99.76 17073.95 88888.00 2016-09-26 10:31:14.000 270 33772.22 99.79 17073.97 88888.00 2016-09-26 10:31:15.000 270 33772.21 99.78 17073.97 37843.08 2016-09-26 10:31:16.000 270 33772.19 99.76 17074.00 88888.00 2016-09-26 10:31:17.000 270 33772.18 99.80 17073.99 88888.00 2016-09-26 10:31:18.000 270 33772.12 99.79 17073.98 88888.00 2016-09-26 10:31:19.000 270 33772.09 99.78 17073.95 88888.00 2016-09-26 10:31:20.000 270 33772.09 99.78 17073.96 37843.00 2016-09-26 10:31:21.000 270 33772.04 99.80 17073.98 88888.00 2016-09-26 10:31:22.000 270 33772.01 99.76 17073.98 88888.00 2016-09-26 10:31:23.000 270 33772.01 99.76 17074.02 88888.00 2016-09-26 10:31:24.000 270 33772.00 99.78 17074.02 88888.00 2016-09-26 10:31:25.000 270 33771.99 99.83 17074.02 37842.88 2016-09-26 10:31:26.000 270 33771.99 99.88 17074.01 88888.00 2016-09-26 10:31:27.000 270 33771.99 99.87 17074.00 88888.00 2016-09-26 10:31:28.000 270 33771.93 99.87 17074.00 88888.00 2016-09-26 10:31:29.000 270 33771.91 99.85 17074.03 88888.00 2016-09-26 10:31:30.000 270 33771.85 99.84 17074.01 37842.73 2016-09-26 10:31:31.000 270 33771.83 99.86 17074.01 88888.00 2016-09-26 10:31:32.000 270 33771.83 99.89 17073.97 88888.00 2016-09-26 10:31:33.000 270 33771.83 99.90 17074.00 88888.00 2016-09-26 10:31:34.000 270 33771.79 99.89 17074.02 88888.00 2016-09-26 10:31:35.000 270 33771.78 99.89 17074.02 37842.71 2016-09-26 10:31:36.000 270 33771.78 99.92 17074.04 88888.00 2016-09-26 10:31:37.000 270 33771.76 99.90 17074.01 88888.00 2016-09-26 10:31:38.000 270 33771.71 99.90 17073.94 88888.00 2016-09-26 10:31:39.000 270 33771.71 99.91 17073.92 88888.00 2016-09-26 10:31:40.000 270 33771.78 99.91 17073.95 37842.62 2016-09-26 10:31:41.000 270 33771.78 99.93 17073.97 88888.00 2016-09-26 10:31:42.000 270 33771.79 99.94 17073.95 88888.00 2016-09-26 10:31:43.000 270 33771.80 99.92 17073.93 88888.00 2016-09-26 10:31:44.000 270 33771.74 99.92 17073.98 88888.00 2016-09-26 10:31:45.000 270 33771.78 99.95 17073.96 37842.60 2016-09-26 10:31:46.000 270 33771.80 99.95 17073.99 88888.00 2016-09-26 10:31:47.000 270 33771.77 99.94 17073.98 88888.00 2016-09-26 10:31:48.000 270 33771.78 99.91 17073.99 88888.00 2016-09-26 10:31:49.000 270 33771.78 99.94 17073.98 88888.00 2016-09-26 10:31:50.000 270 33771.77 99.96 17073.96 37842.67 2016-09-26 10:31:51.000 270 33771.74 99.96 17073.96 88888.00 2016-09-26 10:31:52.000 270 33771.69 99.96 17073.97 88888.00 2016-09-26 10:31:53.000 270 33771.69 99.99 17073.96 88888.00 2016-09-26 10:31:54.000 270 33771.67 100.00 17073.96 88888.00 2016-09-26 10:31:55.000 270 33771.67 100.03 17073.92 37842.63 2016-09-26 10:31:56.000 270 33771.61 100.07 17073.97 88888.00 2016-09-26 10:31:57.000 270 33771.60 100.08 17073.95 88888.00 2016-09-26 10:31:58.000 270 33771.52 100.06 17073.94 88888.00 2016-09-26 10:31:59.000 270 33771.56 100.05 17073.92 88888.00 2016-09-26 10:32:00.000 270 33771.51 100.01 17073.96 37842.49 2016-09-26 10:32:01.000 270 33771.47 100.00 17073.98 88888.00 2016-09-26 10:32:02.000 270 33771.40 100.02 17073.98 88888.00 2016-09-26 10:32:03.000 270 33771.36 100.04 17073.96 88888.00 2016-09-26 10:32:04.000 270 33771.35 100.04 17073.95 88888.00 2016-09-26 10:32:05.000 270 33771.32 100.01 17073.99 37842.25 2016-09-26 10:32:06.000 270 33771.29 100.02 17074.00 88888.00 2016-09-26 10:32:07.000 270 33771.26 100.04 17073.98 88888.00 2016-09-26 10:32:08.000 270 33771.22 100.03 17073.96 88888.00 2016-09-26 10:32:09.000 270 33771.21 100.05 17073.94 88888.00 2016-09-26 10:32:10.000 270 33771.26 100.07 17073.96 37842.15 2016-09-26 10:32:11.000 270 33771.25 100.06 17073.99 88888.00 2016-09-26 10:32:12.000 270 33771.22 100.10 17073.99 88888.00 2016-09-26 10:32:13.000 270 33771.21 100.09 17074.03 88888.00 2016-09-26 10:32:14.000 270 33771.22 100.10 17074.03 88888.00 2016-09-26 10:32:15.000 270 33771.22 100.11 17073.99 37842.15 2016-09-26 10:32:16.000 270 33771.22 100.09 17073.96 88888.00 2016-09-26 10:32:17.000 270 33771.27 100.06 17074.00 88888.00 2016-09-26 10:32:18.000 270 33771.27 100.07 17074.03 88888.00 2016-09-26 10:32:19.000 270 33771.30 100.10 17074.02 88888.00 2016-09-26 10:32:20.000 270 33771.35 100.10 17074.01 37842.22 2016-09-26 10:32:21.000 270 33771.38 100.14 17074.03 88888.00 2016-09-26 10:32:22.000 270 33771.38 100.16 17074.02 88888.00 2016-09-26 10:32:23.000 270 33771.40 100.13 17074.00 88888.00 2016-09-26 10:32:24.000 270 33771.41 100.09 17073.98 88888.00 2016-09-26 10:32:25.000 270 33771.46 100.12 17074.00 37842.29 2016-09-26 10:32:26.000 270 33771.45 100.09 17073.97 88888.00 2016-09-26 10:32:27.000 270 33771.43 100.10 17073.96 88888.00 2016-09-26 10:32:28.000 270 33771.39 100.09 17073.95 88888.00 2016-09-26 10:32:29.000 270 33771.34 100.06 17073.93 88888.00 2016-09-26 10:32:30.000 270 33771.31 100.08 17073.98 37842.24 2016-09-26 10:32:31.000 270 33771.30 100.13 17073.96 88888.00 2016-09-26 10:32:32.000 270 33771.31 100.14 17073.93 88888.00 2016-09-26 10:32:33.000 270 33771.32 100.13 17073.92 88888.00 2016-09-26 10:32:34.000 270 33771.25 100.13 17073.95 88888.00 2016-09-26 10:32:35.000 270 33771.21 100.15 17073.94 37842.14 2016-09-26 10:32:36.000 270 33771.13 100.19 17073.92 88888.00 2016-09-26 10:32:37.000 270 33771.07 100.19 17073.92 88888.00 2016-09-26 10:32:38.000 270 33771.09 100.19 17073.95 88888.00 2016-09-26 10:32:39.000 270 33771.10 100.19 17074.00 88888.00 2016-09-26 10:32:40.000 270 33771.09 100.19 17074.00 37841.98 2016-09-26 10:32:41.000 270 33771.08 100.20 17073.99 88888.00 2016-09-26 10:32:42.000 270 33771.07 100.20 17073.99 88888.00 2016-09-26 10:32:43.000 270 33771.06 100.18 17073.98 88888.00 2016-09-26 10:32:44.000 270 33771.06 100.22 17073.95 88888.00 2016-09-26 10:32:45.000 270 33771.06 100.21 17073.95 37842.05 2016-09-26 10:32:46.000 270 33771.02 100.21 17073.94 88888.00 2016-09-26 10:32:47.000 270 33771.00 100.18 17073.97 88888.00 2016-09-26 10:32:48.000 270 33770.99 100.13 17073.97 88888.00 2016-09-26 10:32:49.000 270 33770.97 100.17 17073.99 88888.00 2016-09-26 10:32:50.000 270 33770.90 100.18 17074.02 37841.97 2016-09-26 10:32:51.000 270 33770.89 100.20 17074.03 88888.00 2016-09-26 10:32:52.000 270 33770.85 100.20 17073.99 88888.00 2016-09-26 10:32:53.000 270 33770.84 100.21 17073.99 88888.00 2016-09-26 10:32:54.000 270 33770.79 100.22 17074.02 88888.00 2016-09-26 10:32:55.000 270 33770.77 100.24 17074.07 37841.78 2016-09-26 10:32:56.000 270 33770.75 100.23 17074.04 88888.00 2016-09-26 10:32:57.000 270 33770.72 100.26 17074.03 88888.00 2016-09-26 10:32:58.000 270 33770.74 100.30 17074.01 88888.00 2016-09-26 10:32:59.000 270 33770.77 100.32 17074.02 88888.00 2016-09-26 10:33:00.000 270 33770.75 100.32 17074.04 37841.70 2016-09-26 10:33:01.000 270 33770.75 100.34 17074.07 88888.00 2016-09-26 10:33:02.000 270 33770.73 100.35 17074.08 88888.00 2016-09-26 10:33:03.000 270 33770.80 100.36 17074.08 88888.00 2016-09-26 10:33:04.000 270 33770.78 100.35 17074.05 88888.00 2016-09-26 10:33:05.000 270 33770.79 100.34 17074.02 37841.70 2016-09-26 10:33:06.000 270 33770.79 100.33 17074.00 88888.00 2016-09-26 10:33:07.000 270 33770.77 100.30 17074.04 88888.00 2016-09-26 10:33:08.000 270 33770.77 100.32 17074.07 88888.00 2016-09-26 10:33:09.000 270 33770.84 100.35 17074.05 88888.00 2016-09-26 10:33:10.000 270 33770.89 100.37 17074.01 37841.80 2016-09-26 10:33:11.000 270 33770.89 100.37 17074.02 88888.00 2016-09-26 10:33:12.000 270 33770.85 100.40 17074.01 88888.00 2016-09-26 10:33:13.000 270 33770.90 100.40 17073.97 88888.00 2016-09-26 10:33:14.000 270 33770.92 100.40 17073.94 88888.00 2016-09-26 10:33:15.000 270 33770.90 100.43 17073.95 37841.78 2016-09-26 10:33:16.000 270 33770.91 100.45 17073.98 88888.00 2016-09-26 10:33:17.000 270 33770.91 100.46 17073.98 88888.00 2016-09-26 10:33:18.000 270 33770.86 100.46 17074.01 88888.00 2016-09-26 10:33:19.000 270 33770.88 100.46 17073.96 88888.00 2016-09-26 10:33:20.000 270 33770.87 100.49 17073.96 37841.83 2016-09-26 10:33:21.000 270 33770.84 100.49 17073.92 88888.00 2016-09-26 10:33:22.000 270 33770.84 100.46 17073.94 88888.00 2016-09-26 10:33:23.000 270 33770.78 100.44 17073.95 88888.00 2016-09-26 10:33:24.000 270 33770.73 100.49 17073.95 88888.00 2016-09-26 10:33:25.000 270 33770.78 100.47 17073.95 37841.75 2016-09-26 10:33:26.000 270 33770.75 100.45 17074.00 88888.00 2016-09-26 10:33:27.000 270 33770.73 100.44 17074.02 88888.00 2016-09-26 10:33:28.000 270 33770.70 100.45 17073.99 88888.00 2016-09-26 10:33:29.000 270 33770.67 100.47 17074.00 88888.00 2016-09-26 10:33:30.000 270 33770.67 100.51 17074.06 37841.74 2016-09-26 10:33:31.000 270 33770.65 100.55 17074.07 88888.00 2016-09-26 10:33:32.000 270 33770.59 100.54 17074.05 88888.00 2016-09-26 10:33:33.000 270 33770.58 100.54 17074.04 88888.00 2016-09-26 10:33:34.000 270 33770.54 100.53 17074.04 88888.00 2016-09-26 10:33:35.000 270 33770.51 100.56 17074.03 37841.57 2016-09-26 10:33:36.000 270 33770.46 100.55 17074.02 88888.00 2016-09-26 10:33:37.000 270 33770.47 100.57 17074.03 88888.00 2016-09-26 10:33:38.000 270 33770.45 100.62 17074.03 88888.00 2016-09-26 10:33:39.000 270 33770.46 100.63 17074.02 88888.00 2016-09-26 10:33:40.000 270 33770.47 100.65 17074.00 37841.44 2016-09-26 10:33:41.000 270 33770.46 100.68 17074.00 88888.00 2016-09-26 10:33:42.000 270 33770.46 100.70 17074.01 88888.00 2016-09-26 10:33:43.000 270 33770.46 100.69 17074.00 88888.00 2016-09-26 10:33:44.000 270 33770.43 100.72 17074.02 88888.00 2016-09-26 10:33:45.000 270 33770.40 100.73 17074.01 37841.31 2016-09-26 10:33:46.000 270 33770.37 100.75 17074.01 88888.00 2016-09-26 10:33:47.000 270 33770.37 100.82 17074.02 88888.00 2016-09-26 10:33:48.000 270 33770.38 100.80 17074.01 88888.00 2016-09-26 10:33:49.000 270 33770.40 100.81 17074.00 88888.00 2016-09-26 10:33:50.000 270 33770.40 100.88 17074.00 37841.37 2016-09-26 10:33:51.000 270 33770.39 100.89 17073.99 88888.00 2016-09-26 10:33:52.000 270 33770.38 100.90 17073.95 88888.00 2016-09-26 10:33:53.000 270 33770.40 100.95 17073.93 88888.00 2016-09-26 10:33:54.000 270 33770.41 100.96 17073.96 88888.00 2016-09-26 10:33:55.000 270 33770.44 100.95 17073.91 37841.35 2016-09-26 10:33:56.000 270 33770.44 100.93 17073.91 88888.00 2016-09-26 10:33:57.000 270 33770.46 100.95 17073.95 88888.00 2016-09-26 10:33:58.000 270 33770.48 100.90 17073.94 88888.00 2016-09-26 10:33:59.000 270 33770.48 100.91 17073.96 88888.00 2016-09-26 10:34:00.000 270 33770.43 100.94 17073.98 37841.47 2016-09-26 10:34:01.000 270 33770.46 100.98 17073.97 88888.00 2016-09-26 10:34:02.000 270 33770.43 101.01 17073.95 88888.00 2016-09-26 10:34:03.000 270 33770.46 100.94 17073.95 88888.00 2016-09-26 10:34:04.000 270 33770.48 100.93 17073.96 88888.00 2016-09-26 10:34:05.000 270 33770.52 100.92 17073.93 37841.45 2016-09-26 10:34:06.000 270 33770.50 100.92 17073.97 88888.00 2016-09-26 10:34:07.000 270 33770.45 100.94 17073.99 88888.00 2016-09-26 10:34:08.000 270 33770.50 100.94 17073.95 88888.00 2016-09-26 10:34:09.000 270 33770.52 100.95 17073.98 88888.00 2016-09-26 10:34:10.000 270 33770.47 100.92 17073.94 37841.46 2016-09-26 10:34:11.000 270 33770.47 100.91 17073.98 88888.00 2016-09-26 10:34:12.000 270 33770.47 100.95 17074.00 88888.00 2016-09-26 10:34:13.000 270 33770.44 101.01 17073.94 88888.00 2016-09-26 10:34:14.000 270 33770.37 100.97 17073.92 88888.00 2016-09-26 10:34:15.000 270 33770.36 100.95 17073.95 37841.44 2016-09-26 10:34:16.000 270 33770.35 100.95 17073.94 88888.00 2016-09-26 10:34:17.000 270 33770.36 100.98 17073.93 88888.00 2016-09-26 10:34:18.000 270 33770.39 101.01 17073.95 88888.00 2016-09-26 10:34:19.000 270 33770.38 100.99 17073.91 88888.00 2016-09-26 10:34:20.000 270 33770.37 100.97 17073.90 37841.35 2016-09-26 10:34:21.000 270 33770.36 101.03 17073.93 88888.00 2016-09-26 10:34:22.000 270 33770.34 101.03 17073.97 88888.00 2016-09-26 10:34:23.000 270 33770.34 101.01 17073.97 88888.00 2016-09-26 10:34:24.000 270 33770.33 101.00 17073.92 88888.00 2016-09-26 10:34:25.000 270 33770.33 101.01 17073.93 37841.24 2016-09-26 10:34:26.000 270 33770.35 101.03 17073.96 88888.00 2016-09-26 10:34:27.000 270 33770.36 101.03 17073.96 88888.00 2016-09-26 10:34:28.000 270 33770.36 101.02 17073.99 88888.00 2016-09-26 10:34:29.000 270 33770.33 101.04 17074.02 88888.00 2016-09-26 10:34:30.000 270 33770.31 101.03 17073.99 37841.33 2016-09-26 10:34:31.000 270 33770.32 101.04 17073.97 88888.00 2016-09-26 10:34:32.000 270 33770.27 101.05 17073.98 88888.00 2016-09-26 10:34:33.000 270 33770.29 101.09 17073.97 88888.00 2016-09-26 10:34:34.000 270 33770.30 101.11 17073.96 88888.00 2016-09-26 10:34:35.000 270 33770.29 101.09 17073.95 37841.28 2016-09-26 10:34:36.000 270 33770.30 101.07 17073.97 88888.00 2016-09-26 10:34:37.000 270 33770.34 101.06 17074.00 88888.00 2016-09-26 10:34:38.000 270 33770.30 101.08 17073.97 88888.00 2016-09-26 10:34:39.000 270 33770.30 101.09 17073.96 88888.00 2016-09-26 10:34:40.000 270 33770.33 101.08 17073.94 37841.21 2016-09-26 10:34:41.000 270 33770.33 101.09 17073.99 88888.00 2016-09-26 10:34:42.000 270 33770.30 101.08 17073.95 88888.00 2016-09-26 10:34:43.000 270 33770.29 101.09 17073.96 88888.00 2016-09-26 10:34:44.000 270 33770.29 101.12 17073.98 88888.00 2016-09-26 10:34:45.000 270 33770.30 101.09 17073.98 37841.27 2016-09-26 10:34:46.000 270 33770.29 101.08 17073.99 88888.00 2016-09-26 10:34:47.000 270 33770.26 101.08 17074.00 88888.00 2016-09-26 10:34:48.000 270 33770.23 101.10 17073.96 88888.00 2016-09-26 10:34:49.000 270 33770.27 101.11 17073.89 88888.00 2016-09-26 10:34:50.000 270 33770.23 101.12 17073.87 37841.21 2016-09-26 10:34:51.000 270 33770.22 101.11 17073.88 88888.00 2016-09-26 10:34:52.000 270 33770.18 101.14 17073.92 88888.00 2016-09-26 10:34:53.000 270 33770.17 101.18 17073.92 88888.00 2016-09-26 10:34:54.000 270 33770.19 101.19 17073.92 88888.00 2016-09-26 10:34:55.000 270 33770.19 101.21 17073.94 37841.18 2016-09-26 10:34:56.000 270 33770.13 101.18 17073.97 88888.00 2016-09-26 10:34:57.000 270 33770.12 101.20 17073.92 88888.00 2016-09-26 10:34:58.000 270 33770.12 101.19 17073.96 88888.00 2016-09-26 10:34:59.000 270 33770.05 101.20 17073.95 88888.00 2016-09-26 10:35:00.000 270 33770.02 101.20 17073.96 37841.13 2016-09-26 10:35:01.000 270 33770.04 101.22 17073.95 88888.00 2016-09-26 10:35:02.000 270 33770.02 101.24 17073.99 88888.00 2016-09-26 10:35:03.000 270 33770.01 101.21 17073.99 88888.00 2016-09-26 10:35:04.000 270 33769.99 101.21 17073.96 88888.00 2016-09-26 10:35:05.000 270 33769.94 101.25 17073.95 37840.95 2016-09-26 10:35:06.000 270 33769.93 101.28 17073.94 88888.00 2016-09-26 10:35:07.000 270 33769.88 101.27 17073.91 88888.00 2016-09-26 10:35:08.000 270 33769.91 101.28 17073.90 88888.00 2016-09-26 10:35:09.000 270 33769.91 101.30 17073.93 88888.00 2016-09-26 10:35:10.000 270 33769.89 101.24 17073.95 37840.99 2016-09-26 10:35:11.000 270 33769.86 101.23 17074.00 88888.00 2016-09-26 10:35:12.000 270 33769.82 101.29 17074.00 88888.00 2016-09-26 10:35:13.000 270 33769.82 101.31 17073.97 88888.00 2016-09-26 10:35:14.000 270 33769.82 101.36 17073.99 88888.00 2016-09-26 10:35:15.000 270 33769.84 101.37 17074.01 37840.91 2016-09-26 10:35:16.000 270 33769.83 101.36 17074.03 88888.00 2016-09-26 10:35:17.000 270 33769.86 101.38 17074.02 88888.00 2016-09-26 10:35:18.000 270 33769.84 101.32 17073.97 88888.00 2016-09-26 10:35:19.000 270 33769.83 101.33 17073.99 88888.00 2016-09-26 10:35:20.000 270 33769.86 101.36 17074.02 37840.92 2016-09-26 10:35:21.000 270 33769.88 101.40 17074.05 88888.00 2016-09-26 10:35:22.000 270 33769.89 101.40 17074.01 88888.00 2016-09-26 10:35:23.000 270 33769.90 101.42 17074.02 88888.00 2016-09-26 10:35:24.000 270 33769.91 101.43 17074.04 88888.00 2016-09-26 10:35:25.000 270 33769.92 101.46 17074.01 37840.92 2016-09-26 10:35:26.000 270 33769.86 101.42 17073.99 88888.00 2016-09-26 10:35:27.000 270 33769.86 101.43 17074.00 88888.00 2016-09-26 10:35:28.000 270 33769.89 101.44 17074.05 88888.00 2016-09-26 10:35:29.000 270 33769.92 101.44 17074.01 88888.00 2016-09-26 10:35:30.000 270 33769.92 101.46 17073.99 37840.94 2016-09-26 10:35:31.000 270 33769.89 101.47 17073.98 88888.00 2016-09-26 10:35:32.000 270 33769.87 101.48 17073.98 88888.00 2016-09-26 10:35:33.000 270 33769.85 101.50 17073.94 88888.00 2016-09-26 10:35:34.000 270 33769.83 101.51 17073.88 88888.00 2016-09-26 10:35:35.000 270 33769.84 101.48 17073.85 37840.95 2016-09-26 10:35:36.000 270 33769.90 101.46 17073.88 88888.00 2016-09-26 10:35:37.000 270 33769.90 101.50 17073.94 88888.00 2016-09-26 10:35:38.000 270 33769.89 101.51 17073.94 88888.00 2016-09-26 10:35:39.000 270 33769.86 101.52 17073.94 88888.00 2016-09-26 10:35:40.000 270 33769.84 101.48 17073.92 37840.87 2016-09-26 10:35:41.000 270 33769.83 101.48 17073.90 88888.00 2016-09-26 10:35:42.000 270 33769.81 101.50 17073.91 88888.00 2016-09-26 10:35:43.000 270 33769.72 101.53 17073.92 88888.00 2016-09-26 10:35:44.000 270 33769.73 101.52 17073.95 88888.00 2016-09-26 10:35:45.000 270 33769.77 101.52 17073.95 37840.90 2016-09-26 10:35:46.000 270 33769.74 101.50 17073.93 88888.00 2016-09-26 10:35:47.000 270 33769.71 101.52 17073.93 88888.00 2016-09-26 10:35:48.000 270 33769.70 101.52 17073.95 88888.00 2016-09-26 10:35:49.000 270 33769.72 101.52 17073.96 88888.00 2016-09-26 10:35:50.000 270 33769.70 101.50 17073.95 37840.76 2016-09-26 10:35:51.000 270 33769.70 101.51 17073.94 88888.00 2016-09-26 10:35:52.000 270 33769.66 101.54 17073.94 88888.00 2016-09-26 10:35:53.000 270 33769.66 101.52 17073.96 88888.00 2016-09-26 10:35:54.000 270 33769.63 101.56 17073.98 88888.00 2016-09-26 10:35:55.000 270 33769.63 101.61 17073.98 37840.68 2016-09-26 10:35:56.000 270 33769.59 101.62 17073.96 88888.00 2016-09-26 10:35:57.000 270 33769.55 101.58 17073.98 88888.00 2016-09-26 10:35:58.000 270 33769.56 101.60 17073.97 88888.00 2016-09-26 10:35:59.000 270 33769.55 101.59 17073.97 88888.00 2016-09-26 10:36:00.000 270 33769.54 101.60 17073.97 37840.55 2016-09-26 10:36:01.000 270 33769.55 101.64 17073.99 88888.00 2016-09-26 10:36:02.000 270 33769.54 101.63 17073.95 88888.00 2016-09-26 10:36:03.000 270 33769.49 101.61 17073.89 88888.00 2016-09-26 10:36:04.000 270 33769.51 101.63 17073.88 88888.00 2016-09-26 10:36:05.000 270 33769.52 101.65 17073.90 37840.55 2016-09-26 10:36:06.000 270 33769.49 101.67 17073.91 88888.00 2016-09-26 10:36:07.000 270 33769.50 101.66 17073.91 88888.00 2016-09-26 10:36:08.000 270 33769.48 101.67 17073.94 88888.00 2016-09-26 10:36:09.000 270 33769.51 101.68 17073.93 88888.00 2016-09-26 10:36:10.000 270 33769.54 101.71 17073.95 37840.56 2016-09-26 10:36:11.000 270 33769.55 101.73 17073.98 88888.00 2016-09-26 10:36:12.000 270 33769.56 101.75 17073.95 88888.00 2016-09-26 10:36:13.000 270 33769.57 101.75 17073.93 88888.00 2016-09-26 10:36:14.000 270 33769.57 101.73 17073.95 88888.00 2016-09-26 10:36:15.000 270 33769.59 101.76 17073.94 37840.70 2016-09-26 10:36:16.000 270 33769.63 101.76 17073.92 88888.00 2016-09-26 10:36:17.000 270 33769.63 101.74 17073.96 88888.00 2016-09-26 10:36:18.000 270 33769.62 101.73 17073.93 88888.00 2016-09-26 10:36:19.000 270 33769.63 101.78 17073.98 88888.00 2016-09-26 10:36:20.000 270 33769.66 101.79 17074.00 37840.63 2016-09-26 10:36:21.000 270 33769.65 101.80 17073.96 88888.00 2016-09-26 10:36:22.000 270 33769.65 101.81 17073.96 88888.00 2016-09-26 10:36:23.000 270 33769.65 101.84 17073.94 88888.00 2016-09-26 10:36:24.000 270 33769.66 101.82 17073.96 88888.00 2016-09-26 10:36:25.000 270 33769.66 101.83 17074.00 37840.70 2016-09-26 10:36:26.000 270 33769.62 101.84 17073.99 88888.00 2016-09-26 10:36:27.000 270 33769.60 101.83 17073.95 88888.00 2016-09-26 10:36:28.000 270 33769.59 101.85 17073.95 88888.00 2016-09-26 10:36:29.000 270 33769.58 101.86 17073.95 88888.00 2016-09-26 10:36:30.000 270 33769.59 101.83 17073.93 37840.74 2016-09-26 10:36:31.000 270 33769.60 101.83 17073.94 88888.00 2016-09-26 10:36:32.000 270 33769.61 101.85 17073.93 88888.00 2016-09-26 10:36:33.000 270 33769.58 101.83 17073.95 88888.00 2016-09-26 10:36:34.000 270 33769.58 101.81 17073.94 88888.00 2016-09-26 10:36:35.000 270 33769.64 101.75 17073.93 37840.69 2016-09-26 10:36:36.000 270 33769.63 101.75 17073.95 88888.00 2016-09-26 10:36:37.000 270 33769.64 101.80 17073.94 88888.00 2016-09-26 10:36:38.000 270 33769.60 101.80 17073.96 88888.00 2016-09-26 10:36:39.000 270 33769.62 101.80 17073.98 88888.00 2016-09-26 10:36:40.000 270 33769.58 101.76 17073.98 37840.58 2016-09-26 10:36:41.000 270 33769.60 101.72 17073.97 88888.00 2016-09-26 10:36:42.000 270 33769.61 101.75 17074.02 88888.00 2016-09-26 10:36:43.000 270 33769.57 101.70 17074.01 88888.00 2016-09-26 10:36:44.000 270 33769.51 101.65 17074.02 88888.00 2016-09-26 10:36:45.000 270 33769.52 101.64 17074.04 37840.55 2016-09-26 10:36:46.000 270 33769.53 101.65 17074.05 88888.00 2016-09-26 10:36:47.000 270 33769.52 101.65 17074.00 88888.00 2016-09-26 10:36:48.000 270 33769.48 101.66 17073.98 88888.00 2016-09-26 10:36:49.000 270 33769.45 101.68 17073.99 88888.00 2016-09-26 10:36:50.000 270 33769.45 101.66 17074.04 37840.51 2016-09-26 10:36:51.000 270 33769.44 101.62 17074.03 88888.00 2016-09-26 10:36:52.000 270 33769.42 101.64 17074.01 88888.00 2016-09-26 10:36:53.000 270 33769.42 101.62 17074.01 88888.00 2016-09-26 10:36:54.000 270 33769.37 101.62 17074.04 88888.00 2016-09-26 10:36:55.000 270 33769.33 101.59 17074.00 37840.42 2016-09-26 10:36:56.000 270 33769.29 101.59 17074.03 88888.00 2016-09-26 10:36:57.000 270 33769.23 101.61 17074.05 88888.00 2016-09-26 10:36:58.000 270 33769.23 101.64 17074.07 88888.00 2016-09-26 10:36:59.000 270 33769.20 101.69 17074.09 88888.00 2016-09-26 10:37:00.000 270 33769.18 101.70 17074.06 37840.29 2016-09-26 10:37:01.000 270 33769.23 101.69 17074.02 88888.00 2016-09-26 10:37:02.000 270 33769.20 101.71 17073.99 88888.00 2016-09-26 10:37:03.000 270 33769.21 101.70 17074.01 88888.00 2016-09-26 10:37:04.000 270 33769.17 101.69 17073.97 88888.00 2016-09-26 10:37:05.000 270 33769.19 101.70 17073.96 37840.40 2016-09-26 10:37:06.000 270 33769.18 101.75 17073.99 88888.00 2016-09-26 10:37:07.000 270 33769.20 101.76 17073.96 88888.00 2016-09-26 10:37:08.000 270 33769.25 101.77 17073.99 88888.00 2016-09-26 10:37:09.000 270 33769.24 101.74 17074.00 88888.00 2016-09-26 10:37:10.000 270 33769.24 101.76 17073.98 37840.38 2016-09-26 10:37:11.000 270 33769.19 101.79 17074.01 88888.00 2016-09-26 10:37:12.000 270 33769.16 101.80 17074.00 88888.00 2016-09-26 10:37:13.000 270 33769.17 101.79 17074.01 88888.00 2016-09-26 10:37:14.000 270 33769.17 101.79 17073.99 88888.00 2016-09-26 10:37:15.000 270 33769.19 101.82 17073.98 37840.33 2016-09-26 10:37:16.000 270 33769.18 101.80 17074.00 88888.00 2016-09-26 10:37:17.000 270 33769.15 101.78 17074.02 88888.00 2016-09-26 10:37:18.000 270 33769.16 101.72 17074.02 88888.00 2016-09-26 10:37:19.000 270 33769.15 101.75 17074.00 88888.00 2016-09-26 10:37:20.000 270 33769.10 101.74 17073.99 37840.19 2016-09-26 10:37:21.000 270 33769.09 101.73 17074.00 88888.00 2016-09-26 10:37:22.000 270 33769.06 101.71 17073.98 88888.00 2016-09-26 10:37:23.000 270 33769.07 101.73 17073.99 88888.00 2016-09-26 10:37:24.000 270 33769.03 101.76 17074.01 88888.00 2016-09-26 10:37:25.000 270 33769.06 101.73 17074.00 37840.25 2016-09-26 10:37:26.000 270 33769.05 101.74 17074.03 88888.00 2016-09-26 10:37:27.000 270 33769.00 101.74 17074.04 88888.00 2016-09-26 10:37:28.000 270 33768.96 101.72 17074.04 88888.00 2016-09-26 10:37:29.000 270 33768.95 101.69 17074.06 88888.00 2016-09-26 10:37:30.000 270 33768.98 101.71 17074.04 37840.06 2016-09-26 10:37:31.000 270 33768.96 101.72 17074.06 88888.00 2016-09-26 10:37:32.000 270 33768.97 101.72 17074.04 88888.00 2016-09-26 10:37:33.000 270 33768.95 101.69 17074.00 88888.00 2016-09-26 10:37:34.000 270 33768.93 101.69 17074.03 88888.00 2016-09-26 10:37:35.000 270 33768.95 101.67 17074.03 37840.08 2016-09-26 10:37:36.000 270 33768.97 101.65 17074.04 88888.00 2016-09-26 10:37:37.000 270 33768.98 101.65 17074.03 88888.00 2016-09-26 10:37:38.000 270 33768.99 101.70 17074.04 88888.00 2016-09-26 10:37:39.000 270 33769.00 101.70 17074.05 88888.00 2016-09-26 10:37:40.000 270 33769.01 101.68 17074.05 37840.10 2016-09-26 10:37:41.000 270 33769.01 101.68 17074.02 88888.00 2016-09-26 10:37:42.000 270 33769.00 101.67 17074.02 88888.00 2016-09-26 10:37:43.000 270 33769.02 101.66 17074.06 88888.00 2016-09-26 10:37:44.000 270 33769.03 101.66 17074.05 88888.00 2016-09-26 10:37:45.000 270 33769.04 101.68 17074.03 37840.25 2016-09-26 10:37:46.000 270 33769.03 101.68 17074.04 88888.00 2016-09-26 10:37:47.000 270 33769.01 101.68 17074.06 88888.00 2016-09-26 10:37:48.000 270 33769.03 101.66 17074.02 88888.00 2016-09-26 10:37:49.000 270 33769.02 101.65 17074.00 88888.00 2016-09-26 10:37:50.000 270 33769.02 101.60 17073.99 37840.22 2016-09-26 10:37:51.000 270 33769.01 101.57 17074.06 88888.00 2016-09-26 10:37:52.000 270 33768.99 101.56 17074.07 88888.00 2016-09-26 10:37:53.000 270 33768.95 101.57 17074.04 88888.00 2016-09-26 10:37:54.000 270 33768.91 101.53 17074.00 88888.00 2016-09-26 10:37:55.000 270 33768.87 101.51 17073.99 37840.10 2016-09-26 10:37:56.000 270 33768.87 101.49 17074.03 88888.00 2016-09-26 10:37:57.000 270 33768.90 101.54 17074.01 88888.00 2016-09-26 10:37:58.000 270 33768.85 101.54 17074.01 88888.00 2016-09-26 10:37:59.000 270 33768.91 101.53 17074.01 88888.00 2016-09-26 10:38:00.000 270 33768.95 101.54 17074.01 37840.01 2016-09-26 10:38:01.000 270 33768.95 101.50 17074.10 88888.00 2016-09-26 10:38:02.000 270 33768.90 101.50 17074.07 88888.00 2016-09-26 10:38:03.000 270 33768.98 101.50 17074.07 88888.00 2016-09-26 10:38:04.000 270 33768.97 101.48 17074.06 88888.00 2016-09-26 10:38:05.000 270 33768.94 101.50 17074.06 37840.08 2016-09-26 10:38:06.000 270 33768.93 101.50 17074.07 88888.00 2016-09-26 10:38:07.000 270 33768.91 101.45 17074.06 88888.00 2016-09-26 10:38:08.000 270 33768.88 101.45 17074.05 88888.00 2016-09-26 10:38:09.000 270 33768.88 101.40 17074.08 88888.00 2016-09-26 10:38:10.000 270 33768.84 101.38 17074.09 37840.12 2016-09-26 10:38:11.000 270 33768.83 101.37 17074.07 88888.00 2016-09-26 10:38:12.000 270 33768.86 101.35 17074.08 88888.00 2016-09-26 10:38:13.000 270 33768.87 101.35 17074.06 88888.00 2016-09-26 10:38:14.000 270 33768.83 101.34 17074.07 88888.00 2016-09-26 10:38:15.000 270 33768.81 101.33 17074.11 37839.95 2016-09-26 10:38:16.000 270 33768.82 101.37 17074.12 88888.00 2016-09-26 10:38:17.000 270 33768.81 101.40 17074.08 88888.00 2016-09-26 10:38:18.000 270 33768.77 101.41 17074.06 88888.00 2016-09-26 10:38:19.000 270 33768.74 101.38 17074.09 88888.00 2016-09-26 10:38:20.000 270 33768.75 101.39 17074.15 37839.90 2016-09-26 10:38:21.000 270 33768.72 101.38 17074.14 88888.00 2016-09-26 10:38:22.000 270 33768.71 101.40 17074.13 88888.00 2016-09-26 10:38:23.000 270 33768.73 101.39 17074.14 88888.00 2016-09-26 10:38:24.000 270 33768.70 101.41 17074.12 88888.00 2016-09-26 10:38:25.000 270 33768.66 101.39 17074.11 37839.98 2016-09-26 10:38:26.000 270 33768.66 101.37 17074.14 88888.00 2016-09-26 10:38:27.000 270 33768.62 101.37 17074.11 88888.00 2016-09-26 10:38:28.000 270 33768.63 101.39 17074.10 88888.00 2016-09-26 10:38:29.000 270 33768.66 101.43 17074.13 88888.00 2016-09-26 10:38:30.000 270 33768.67 101.41 17074.12 37839.82 2016-09-26 10:38:31.000 270 33768.66 101.40 17074.12 88888.00 2016-09-26 10:38:32.000 270 33768.61 101.39 17074.14 88888.00 2016-09-26 10:38:33.000 270 33768.60 101.45 17074.15 88888.00 2016-09-26 10:38:34.000 270 33768.61 101.41 17074.14 88888.00 2016-09-26 10:38:35.000 270 33768.55 101.42 17074.18 37839.78 2016-09-26 10:38:36.000 270 33768.57 101.42 17074.20 88888.00 2016-09-26 10:38:37.000 270 33768.56 101.40 17074.19 88888.00 2016-09-26 10:38:38.000 270 33768.58 101.41 17074.21 88888.00 2016-09-26 10:38:39.000 270 33768.59 101.39 17074.27 88888.00 2016-09-26 10:38:40.000 270 33768.55 101.41 17074.22 37839.79 2016-09-26 10:38:41.000 270 33768.53 101.43 17074.18 88888.00 2016-09-26 10:38:42.000 270 33768.52 101.37 17074.16 88888.00 2016-09-26 10:38:43.000 270 33768.48 101.36 17074.19 88888.00 2016-09-26 10:38:44.000 270 33768.47 101.37 17074.19 88888.00 2016-09-26 10:38:45.000 270 33768.46 101.36 17074.18 37839.66 2016-09-26 10:38:46.000 270 33768.43 101.39 17074.15 88888.00 2016-09-26 10:38:47.000 270 33768.41 101.37 17074.15 88888.00 2016-09-26 10:38:48.000 270 33768.38 101.37 17074.16 88888.00 2016-09-26 10:38:49.000 270 33768.38 101.37 17074.17 88888.00 2016-09-26 10:38:50.000 270 33768.32 101.34 17074.17 37839.61 2016-09-26 10:38:51.000 270 33768.33 101.36 17074.20 88888.00 2016-09-26 10:38:52.000 270 33768.31 101.35 17074.23 88888.00 2016-09-26 10:38:53.000 270 33768.30 101.36 17074.19 88888.00 2016-09-26 10:38:54.000 270 33768.32 101.37 17074.19 88888.00 2016-09-26 10:38:55.000 270 33768.28 101.38 17074.19 37839.56 2016-09-26 10:38:56.000 270 33768.26 101.36 17074.19 88888.00 2016-09-26 10:38:57.000 270 33768.23 101.38 17074.17 88888.00 2016-09-26 10:38:58.000 270 33768.20 101.38 17074.16 88888.00 2016-09-26 10:38:59.000 270 33768.19 101.38 17074.14 88888.00 2016-09-26 10:39:00.000 270 33768.17 101.39 17074.10 37839.46 2016-09-26 10:39:01.000 270 33768.18 101.40 17074.13 88888.00 2016-09-26 10:39:02.000 270 33768.17 101.41 17074.13 88888.00 2016-09-26 10:39:03.000 270 33768.17 101.36 17074.14 88888.00 2016-09-26 10:39:04.000 270 33768.11 101.41 17074.11 88888.00 2016-09-26 10:39:05.000 270 33768.11 101.44 17074.13 37839.43 2016-09-26 10:39:06.000 270 33768.08 101.38 17074.15 88888.00 2016-09-26 10:39:07.000 270 33768.03 101.40 17074.12 88888.00 2016-09-26 10:39:08.000 270 33768.03 101.41 17074.09 88888.00 2016-09-26 10:39:09.000 270 33768.01 101.42 17074.17 88888.00 2016-09-26 10:39:10.000 270 33767.96 101.42 17074.16 37839.25 2016-09-26 10:39:11.000 270 33767.93 101.43 17074.16 88888.00 2016-09-26 10:39:12.000 270 33767.90 101.46 17074.19 88888.00 2016-09-26 10:39:13.000 270 33767.88 101.51 17074.19 88888.00 2016-09-26 10:39:14.000 270 33767.86 101.52 17074.16 88888.00 2016-09-26 10:39:15.000 270 33767.86 101.52 17074.18 37839.33 2016-09-26 10:39:16.000 270 33767.88 101.52 17074.21 88888.00 2016-09-26 10:39:17.000 270 33767.87 101.53 17074.18 88888.00 2016-09-26 10:39:18.000 270 33767.86 101.55 17074.17 88888.00 2016-09-26 10:39:19.000 270 33767.87 101.54 17074.20 88888.00 2016-09-26 10:39:20.000 270 33767.91 101.57 17074.21 37839.20 2016-09-26 10:39:21.000 270 33767.91 101.52 17074.21 88888.00 2016-09-26 10:39:22.000 270 33767.88 101.52 17074.19 88888.00 2016-09-26 10:39:23.000 270 33767.88 101.52 17074.17 88888.00 2016-09-26 10:39:24.000 270 33767.88 101.51 17074.15 88888.00 2016-09-26 10:39:25.000 270 33767.86 101.51 17074.18 37839.13 2016-09-26 10:39:26.000 270 33767.82 101.57 17074.19 88888.00 2016-09-26 10:39:27.000 270 33767.79 101.61 17074.20 88888.00 2016-09-26 10:39:28.000 270 33767.79 101.55 17074.17 88888.00 2016-09-26 10:39:29.000 270 33767.82 101.49 17074.19 88888.00 2016-09-26 10:39:30.000 270 33767.81 101.55 17074.18 37839.16 2016-09-26 10:39:31.000 270 33767.82 101.57 17074.19 88888.00 2016-09-26 10:39:32.000 270 33767.78 101.56 17074.17 88888.00 2016-09-26 10:39:33.000 270 33767.78 101.53 17074.18 88888.00 2016-09-26 10:39:34.000 270 33767.79 101.50 17074.22 88888.00 2016-09-26 10:39:35.000 270 33767.78 101.47 17074.19 37839.14 2016-09-26 10:39:36.000 270 33767.80 101.48 17074.13 88888.00 2016-09-26 10:39:37.000 270 33767.83 101.49 17074.13 88888.00 2016-09-26 10:39:38.000 270 33767.86 101.50 17074.15 88888.00 2016-09-26 10:39:39.000 270 33767.84 101.47 17074.15 88888.00 2016-09-26 10:39:40.000 270 33767.81 101.43 17074.16 37839.11 2016-09-26 10:39:41.000 270 33767.82 101.47 17074.19 88888.00 2016-09-26 10:39:42.000 270 33767.84 101.48 17074.22 88888.00 2016-09-26 10:39:43.000 270 33767.81 101.48 17074.20 88888.00 2016-09-26 10:39:44.000 270 33767.83 101.52 17074.20 88888.00 2016-09-26 10:39:45.000 270 33767.85 101.50 17074.18 37839.22 2016-09-26 10:39:46.000 270 33767.84 101.50 17074.18 88888.00 2016-09-26 10:39:47.000 270 33767.89 101.52 17074.17 88888.00 2016-09-26 10:39:48.000 270 33767.90 101.51 17074.22 88888.00 2016-09-26 10:39:49.000 270 33767.90 101.46 17074.24 88888.00 2016-09-26 10:39:50.000 270 33767.92 101.48 17074.22 37839.09 2016-09-26 10:39:51.000 270 33767.90 101.47 17074.17 88888.00 2016-09-26 10:39:52.000 270 33767.91 101.48 17074.20 88888.00 2016-09-26 10:39:53.000 270 33767.93 101.49 17074.14 88888.00 2016-09-26 10:39:54.000 270 33767.88 101.48 17074.17 88888.00 2016-09-26 10:39:55.000 270 33767.92 101.48 17074.20 37839.23 2016-09-26 10:39:56.000 270 33767.89 101.48 17074.19 88888.00 2016-09-26 10:39:57.000 270 33767.90 101.44 17074.19 88888.00 2016-09-26 10:39:58.000 270 33767.88 101.46 17074.15 88888.00 2016-09-26 10:39:59.000 270 33767.93 101.46 17074.15 88888.00 2016-09-26 10:40:00.000 270 33767.95 101.50 17074.15 37839.20 2016-09-26 10:40:01.000 270 33767.94 101.54 17074.14 88888.00 2016-09-26 10:40:02.000 270 33767.88 101.54 17074.16 88888.00 2016-09-26 10:40:03.000 270 33767.88 101.57 17074.20 88888.00 2016-09-26 10:40:04.000 270 33767.84 101.64 17074.22 88888.00 2016-09-26 10:40:05.000 270 33767.84 101.61 17074.20 37839.24 2016-09-26 10:40:06.000 270 33767.83 101.61 17074.17 88888.00 2016-09-26 10:40:07.000 270 33767.81 101.62 17074.18 88888.00 2016-09-26 10:40:08.000 270 33767.77 101.60 17074.17 88888.00 2016-09-26 10:40:09.000 270 33767.76 101.58 17074.17 88888.00 2016-09-26 10:40:10.000 270 33767.78 101.54 17074.21 37839.04 2016-09-26 10:40:11.000 270 33767.74 101.49 17074.19 88888.00 2016-09-26 10:40:12.000 270 33767.70 101.45 17074.15 88888.00 2016-09-26 10:40:13.000 270 33767.68 101.46 17074.16 88888.00 2016-09-26 10:40:14.000 270 33767.65 101.45 17074.16 88888.00 2016-09-26 10:40:15.000 270 33767.66 101.45 17074.15 37839.10 2016-09-26 10:40:16.000 270 33767.66 101.45 17074.15 88888.00 2016-09-26 10:40:17.000 270 33767.63 101.44 17074.17 88888.00 2016-09-26 10:40:18.000 270 33767.62 101.40 17074.19 88888.00 2016-09-26 10:40:19.000 270 33767.64 101.33 17074.20 88888.00 2016-09-26 10:40:20.000 270 33767.66 101.33 17074.21 37839.00 2016-09-26 10:40:21.000 270 33767.65 101.31 17074.17 88888.00 2016-09-26 10:40:22.000 270 33767.65 101.29 17074.13 88888.00 2016-09-26 10:40:23.000 270 33767.69 101.27 17074.11 88888.00 2016-09-26 10:40:24.000 270 33767.68 101.29 17074.12 88888.00 2016-09-26 10:40:25.000 270 33767.69 101.27 17074.18 37838.99 2016-09-26 10:40:26.000 270 33767.69 101.27 17074.19 88888.00 2016-09-26 10:40:27.000 270 33767.71 101.28 17074.19 88888.00 2016-09-26 10:40:28.000 270 33767.75 101.25 17074.17 88888.00 2016-09-26 10:40:29.000 270 33767.76 101.27 17074.20 88888.00 2016-09-26 10:40:30.000 270 33767.74 101.28 17074.21 37839.11 2016-09-26 10:40:31.000 270 33767.75 101.30 17074.16 88888.00 2016-09-26 10:40:32.000 270 33767.75 101.32 17074.20 88888.00 2016-09-26 10:40:33.000 270 33767.73 101.29 17074.20 88888.00 2016-09-26 10:40:34.000 270 33767.73 101.25 17074.20 88888.00 2016-09-26 10:40:35.000 270 33767.69 101.25 17074.24 37839.11 2016-09-26 10:40:36.000 270 33767.67 101.23 17074.27 88888.00 2016-09-26 10:40:37.000 270 33767.61 101.20 17074.23 88888.00 2016-09-26 10:40:38.000 270 33767.58 101.17 17074.23 88888.00 2016-09-26 10:40:39.000 270 33767.57 101.17 17074.25 88888.00 2016-09-26 10:40:40.000 270 33767.54 101.23 17074.26 37838.94 2016-09-26 10:40:41.000 270 33767.54 101.30 17074.27 88888.00 2016-09-26 10:40:42.000 270 33767.54 101.31 17074.28 88888.00 2016-09-26 10:40:43.000 270 33767.49 101.29 17074.27 88888.00 2016-09-26 10:40:44.000 270 33767.50 101.28 17074.22 88888.00 2016-09-26 10:40:45.000 270 33767.50 101.29 17074.21 37838.88 2016-09-26 10:40:46.000 270 33767.51 101.32 17074.24 88888.00 2016-09-26 10:40:47.000 270 33767.51 101.29 17074.25 88888.00 2016-09-26 10:40:48.000 270 33767.48 101.25 17074.26 88888.00 2016-09-26 10:40:49.000 270 33767.47 101.30 17074.22 88888.00 2016-09-26 10:40:50.000 270 33767.45 101.30 17074.21 37838.89 2016-09-26 10:40:51.000 270 33767.46 101.32 17074.23 88888.00 2016-09-26 10:40:52.000 270 33767.42 101.30 17074.20 88888.00 2016-09-26 10:40:53.000 270 33767.42 101.28 17074.20 88888.00 2016-09-26 10:40:54.000 270 33767.45 101.29 17074.14 88888.00 2016-09-26 10:40:55.000 270 33767.47 101.29 17074.12 37838.80 2016-09-26 10:40:56.000 270 33767.47 101.30 17074.13 88888.00 2016-09-26 10:40:57.000 270 33767.43 101.29 17074.13 88888.00 2016-09-26 10:40:58.000 270 33767.42 101.27 17074.17 88888.00 2016-09-26 10:40:59.000 270 33767.44 101.27 17074.15 88888.00 2016-09-26 10:41:00.000 270 33767.42 101.23 17074.17 37838.81 2016-09-26 10:41:01.000 270 33767.42 101.20 17074.17 88888.00 2016-09-26 10:41:02.000 270 33767.41 101.18 17074.15 88888.00 2016-09-26 10:41:03.000 270 33767.40 101.15 17074.20 88888.00 2016-09-26 10:41:04.000 270 33767.39 101.17 17074.18 88888.00 2016-09-26 10:41:05.000 270 33767.37 101.16 17074.16 37838.85 2016-09-26 10:41:06.000 270 33767.33 101.17 17074.19 88888.00 2016-09-26 10:41:07.000 270 33767.36 101.18 17074.21 88888.00 2016-09-26 10:41:08.000 270 33767.37 101.18 17074.22 88888.00 2016-09-26 10:41:09.000 270 33767.40 101.19 17074.21 88888.00 2016-09-26 10:41:10.000 270 33767.42 101.21 17074.18 37838.76 2016-09-26 10:41:11.000 270 33767.47 101.21 17074.14 88888.00 2016-09-26 10:41:12.000 270 33767.49 101.20 17074.17 88888.00 2016-09-26 10:41:13.000 270 33767.48 101.18 17074.19 88888.00 2016-09-26 10:41:14.000 270 33767.52 101.26 17074.18 88888.00 2016-09-26 10:41:15.000 270 33767.56 101.26 17074.16 37838.91 2016-09-26 10:41:16.000 270 33767.56 101.25 17074.15 88888.00 2016-09-26 10:41:17.000 270 33767.63 101.28 17074.14 88888.00 2016-09-26 10:41:18.000 270 33767.66 101.28 17074.12 88888.00 2016-09-26 10:41:19.000 270 33767.67 101.29 17074.12 88888.00 2016-09-26 10:41:20.000 270 33767.66 101.28 17074.11 37839.08 2016-09-26 10:41:21.000 270 33767.69 101.24 17074.15 88888.00 2016-09-26 10:41:22.000 270 33767.72 101.24 17074.16 88888.00 2016-09-26 10:41:23.000 270 33767.72 101.20 17074.18 88888.00 2016-09-26 10:41:24.000 270 33767.73 101.14 17074.18 88888.00 2016-09-26 10:41:25.000 270 33767.71 101.14 17074.20 37839.06 2016-09-26 10:41:26.000 270 33767.68 101.14 17074.18 88888.00 2016-09-26 10:41:27.000 270 33767.64 101.14 17074.19 88888.00 2016-09-26 10:41:28.000 270 33767.62 101.14 17074.17 88888.00 2016-09-26 10:41:29.000 270 33767.62 101.10 17074.19 88888.00 2016-09-26 10:41:30.000 270 33767.59 101.06 17074.16 37838.97 2016-09-26 10:41:31.000 270 33767.55 101.03 17074.17 88888.00 2016-09-26 10:41:32.000 270 33767.51 101.00 17074.19 88888.00 2016-09-26 10:41:33.000 270 33767.49 100.99 17074.22 88888.00 2016-09-26 10:41:34.000 270 33767.43 101.01 17074.21 88888.00 2016-09-26 10:41:35.000 270 33767.37 101.00 17074.19 37838.90 2016-09-26 10:41:36.000 270 33767.34 100.97 17074.14 88888.00 2016-09-26 10:41:37.000 270 33767.34 100.93 17074.17 88888.00 2016-09-26 10:41:38.000 270 33767.37 100.94 17074.20 88888.00 2016-09-26 10:41:39.000 270 33767.35 100.92 17074.16 88888.00 2016-09-26 10:41:40.000 270 33767.39 100.93 17074.18 37838.76 2016-09-26 10:41:41.000 270 33767.35 100.95 17074.19 88888.00 2016-09-26 10:41:42.000 270 33767.32 100.96 17074.18 88888.00 2016-09-26 10:41:43.000 270 33767.34 100.93 17074.21 88888.00 2016-09-26 10:41:44.000 270 33767.34 100.91 17074.18 88888.00 2016-09-26 10:41:45.000 270 33767.36 100.91 17074.17 37838.78 2016-09-26 10:41:46.000 270 33767.37 100.93 17074.18 88888.00 2016-09-26 10:41:47.000 270 33767.41 100.98 17074.21 88888.00 2016-09-26 10:41:48.000 270 33767.42 100.99 17074.20 88888.00 2016-09-26 10:41:49.000 270 33767.42 101.01 17074.20 88888.00 2016-09-26 10:41:50.000 270 33767.40 101.01 17074.18 37838.79 2016-09-26 10:41:51.000 270 33767.40 101.01 17074.18 88888.00 2016-09-26 10:41:52.000 270 33767.39 101.01 17074.21 88888.00 2016-09-26 10:41:53.000 270 33767.41 101.02 17074.24 88888.00 2016-09-26 10:41:54.000 270 33767.41 101.02 17074.24 88888.00 2016-09-26 10:41:55.000 270 33767.40 101.02 17074.18 37838.77 2016-09-26 10:41:56.000 270 33767.38 101.04 17074.19 88888.00 2016-09-26 10:41:57.000 270 33767.33 101.01 17074.20 88888.00 2016-09-26 10:41:58.000 270 33767.35 101.00 17074.19 88888.00 2016-09-26 10:41:59.000 270 33767.38 101.04 17074.20 88888.00 2016-09-26 10:42:00.000 270 33767.35 101.02 17074.22 37838.80 2016-09-26 10:42:01.000 270 33767.35 101.00 17074.21 88888.00 2016-09-26 10:42:02.000 270 33767.33 101.04 17074.18 88888.00 2016-09-26 10:42:03.000 270 33767.31 100.99 17074.21 88888.00 2016-09-26 10:42:04.000 270 33767.25 100.93 17074.22 88888.00 2016-09-26 10:42:05.000 270 33767.26 100.93 17074.24 37838.84 2016-09-26 10:42:06.000 270 33767.27 100.94 17074.27 88888.00 2016-09-26 10:42:07.000 270 33767.29 100.94 17074.24 88888.00 2016-09-26 10:42:08.000 270 33767.32 100.89 17074.23 88888.00 2016-09-26 10:42:09.000 270 33767.31 100.84 17074.26 88888.00 2016-09-26 10:42:10.000 270 33767.34 100.82 17074.27 37838.70 2016-09-26 10:42:11.000 270 33767.34 100.78 17074.31 88888.00 2016-09-26 10:42:12.000 270 33767.33 100.76 17074.29 88888.00 2016-09-26 10:42:13.000 270 33767.33 100.77 17074.25 88888.00 2016-09-26 10:42:14.000 270 33767.33 100.77 17074.19 88888.00 2016-09-26 10:42:15.000 270 33767.33 100.75 17074.24 37838.66 2016-09-26 10:42:16.000 270 33767.33 100.71 17074.27 88888.00 2016-09-26 10:42:17.000 270 33767.34 100.70 17074.23 88888.00 2016-09-26 10:42:18.000 270 33767.37 100.68 17074.23 88888.00 2016-09-26 10:42:19.000 270 33767.36 100.69 17074.26 88888.00 2016-09-26 10:42:20.000 270 33767.36 100.72 17074.24 37838.72 2016-09-26 10:42:21.000 270 33767.34 100.73 17074.25 88888.00 2016-09-26 10:42:22.000 270 33767.30 100.70 17074.24 88888.00 2016-09-26 10:42:23.000 270 33767.32 100.70 17074.24 88888.00 2016-09-26 10:42:24.000 270 33767.27 100.73 17074.24 88888.00 2016-09-26 10:42:25.000 270 33767.28 100.70 17074.23 37838.74 2016-09-26 10:42:26.000 270 33767.25 100.66 17074.24 88888.00 2016-09-26 10:42:27.000 270 33767.23 100.65 17074.28 88888.00 2016-09-26 10:42:28.000 270 33767.22 100.59 17074.28 88888.00 2016-09-26 10:42:29.000 270 33767.20 100.59 17074.29 88888.00 2016-09-26 10:42:30.000 270 33767.22 100.54 17074.28 37838.70 2016-09-26 10:42:31.000 270 33767.18 100.54 17074.28 88888.00 2016-09-26 10:42:32.000 270 33767.14 100.56 17074.23 88888.00 2016-09-26 10:42:33.000 270 33767.19 100.52 17074.22 88888.00 2016-09-26 10:42:34.000 270 33767.19 100.49 17074.25 88888.00 2016-09-26 10:42:35.000 270 33767.13 100.49 17074.26 37838.56 2016-09-26 10:42:36.000 270 33767.15 100.46 17074.26 88888.00 2016-09-26 10:42:37.000 270 33767.16 100.47 17074.25 88888.00 2016-09-26 10:42:38.000 270 33767.11 100.40 17074.23 88888.00 2016-09-26 10:42:39.000 270 33767.15 100.37 17074.26 88888.00 2016-09-26 10:42:40.000 270 33767.18 100.40 17074.27 37838.62 2016-09-26 10:42:41.000 270 33767.15 100.47 17074.29 88888.00 2016-09-26 10:42:42.000 270 33767.16 100.49 17074.31 88888.00 2016-09-26 10:42:43.000 270 33767.18 100.51 17074.28 88888.00 2016-09-26 10:42:44.000 270 33767.19 100.50 17074.27 88888.00 2016-09-26 10:42:45.000 270 33767.21 100.44 17074.29 37838.56 2016-09-26 10:42:46.000 270 33767.23 100.43 17074.29 88888.00 2016-09-26 10:42:47.000 270 33767.27 100.41 17074.26 88888.00 2016-09-26 10:42:48.000 270 33767.28 100.41 17074.25 88888.00 2016-09-26 10:42:49.000 270 33767.29 100.42 17074.29 88888.00 2016-09-26 10:42:50.000 270 33767.31 100.43 17074.29 37838.60 2016-09-26 10:42:51.000 270 33767.29 100.43 17074.29 88888.00 2016-09-26 10:42:52.000 270 33767.31 100.41 17074.31 88888.00 2016-09-26 10:42:53.000 270 33767.35 100.42 17074.29 88888.00 2016-09-26 10:42:54.000 270 33767.33 100.38 17074.25 88888.00 2016-09-26 10:42:55.000 270 33767.36 100.35 17074.25 37838.64 2016-09-26 10:42:56.000 270 33767.33 100.35 17074.24 88888.00 2016-09-26 10:42:57.000 270 33767.32 100.36 17074.26 88888.00 2016-09-26 10:42:58.000 270 33767.32 100.32 17074.27 88888.00 2016-09-26 10:42:59.000 270 33767.31 100.31 17074.25 88888.00 2016-09-26 10:43:00.000 270 33767.26 100.28 17074.26 37838.62 2016-09-26 10:43:01.000 270 33767.26 100.26 17074.27 88888.00 2016-09-26 10:43:02.000 270 33767.26 100.25 17074.27 88888.00 2016-09-26 10:43:03.000 270 33767.24 100.26 17074.29 88888.00 2016-09-26 10:43:04.000 270 33767.19 100.26 17074.28 88888.00 2016-09-26 10:43:05.000 270 33767.13 100.25 17074.27 37838.58 2016-09-26 10:43:06.000 270 33767.10 100.25 17074.25 88888.00 2016-09-26 10:43:07.000 270 33767.06 100.25 17074.25 88888.00 2016-09-26 10:43:08.000 270 33767.05 100.24 17074.23 88888.00 2016-09-26 10:43:09.000 270 33767.04 100.22 17074.23 88888.00 2016-09-26 10:43:10.000 270 33767.06 100.20 17074.27 37838.52 2016-09-26 10:43:11.000 270 33767.04 100.20 17074.26 88888.00 2016-09-26 10:43:12.000 270 33767.01 100.19 17074.22 88888.00 2016-09-26 10:43:13.000 270 33766.98 100.19 17074.22 88888.00 2016-09-26 10:43:14.000 270 33766.94 100.16 17074.20 88888.00 2016-09-26 10:43:15.000 270 33766.92 100.14 17074.19 37838.38 2016-09-26 10:43:16.000 270 33766.90 100.16 17074.21 88888.00 2016-09-26 10:43:17.000 270 33766.85 100.15 17074.23 88888.00 2016-09-26 10:43:18.000 270 33766.88 100.16 17074.25 88888.00 2016-09-26 10:43:19.000 270 33766.86 100.16 17074.27 88888.00 2016-09-26 10:43:20.000 270 33766.81 100.13 17074.26 37838.37 2016-09-26 10:43:21.000 270 33766.83 100.17 17074.25 88888.00 2016-09-26 10:43:22.000 270 33766.82 100.18 17074.21 88888.00 2016-09-26 10:43:23.000 270 33766.87 100.21 17074.23 88888.00 2016-09-26 10:43:24.000 270 33766.87 100.23 17074.25 88888.00 2016-09-26 10:43:25.000 270 33766.92 100.28 17074.22 37838.33 2016-09-26 10:43:26.000 270 33766.91 100.31 17074.22 88888.00 2016-09-26 10:43:27.000 270 33766.93 100.30 17074.22 88888.00 2016-09-26 10:43:28.000 270 33766.89 100.27 17074.25 88888.00 2016-09-26 10:43:29.000 270 33766.89 100.26 17074.24 88888.00 2016-09-26 10:43:30.000 270 33766.88 100.27 17074.26 37838.45 2016-09-26 10:43:31.000 270 33766.88 100.26 17074.25 88888.00 2016-09-26 10:43:32.000 270 33766.91 100.25 17074.26 88888.00 2016-09-26 10:43:33.000 270 33766.90 100.29 17074.23 88888.00 2016-09-26 10:43:34.000 270 33766.87 100.30 17074.25 88888.00 2016-09-26 10:43:35.000 270 33766.92 100.26 17074.26 37838.40 2016-09-26 10:43:36.000 270 33766.92 100.24 17074.24 88888.00 2016-09-26 10:43:37.000 270 33766.91 100.22 17074.26 88888.00 2016-09-26 10:43:38.000 270 33766.88 100.22 17074.28 88888.00 2016-09-26 10:43:39.000 270 33766.91 100.22 17074.27 88888.00 2016-09-26 10:43:40.000 270 33766.88 100.20 17074.25 37838.37 2016-09-26 10:43:41.000 270 33766.89 100.19 17074.27 88888.00 2016-09-26 10:43:42.000 270 33766.90 100.21 17074.27 88888.00 2016-09-26 10:43:43.000 270 33766.93 100.26 17074.31 88888.00 2016-09-26 10:43:44.000 270 33766.94 100.26 17074.30 88888.00 2016-09-26 10:43:45.000 270 33766.93 100.23 17074.26 37838.32 2016-09-26 10:43:46.000 270 33766.91 100.17 17074.30 88888.00 2016-09-26 10:43:47.000 270 33766.86 100.17 17074.32 88888.00 2016-09-26 10:43:48.000 270 33766.85 100.18 17074.30 88888.00 2016-09-26 10:43:49.000 270 33766.84 100.19 17074.34 88888.00 2016-09-26 10:43:50.000 270 33766.85 100.16 17074.35 37838.33 2016-09-26 10:43:51.000 270 33766.81 100.19 17074.33 88888.00 2016-09-26 10:43:52.000 270 33766.81 100.22 17074.28 88888.00 2016-09-26 10:43:53.000 270 33766.83 100.25 17074.29 88888.00 2016-09-26 10:43:54.000 270 33766.81 100.26 17074.25 88888.00 2016-09-26 10:43:55.000 270 33766.76 100.27 17074.30 37838.26 2016-09-26 10:43:56.000 270 33766.75 100.29 17074.32 88888.00 2016-09-26 10:43:57.000 270 33766.75 100.25 17074.31 88888.00 2016-09-26 10:43:58.000 270 33766.74 100.26 17074.29 88888.00 2016-09-26 10:43:59.000 270 33766.76 100.26 17074.29 88888.00 2016-09-26 10:44:00.000 270 33766.77 100.28 17074.29 37838.18 2016-09-26 10:44:01.000 270 33766.78 100.30 17074.29 88888.00 2016-09-26 10:44:02.000 270 33766.77 100.27 17074.26 88888.00 2016-09-26 10:44:03.000 270 33766.75 100.22 17074.28 88888.00 2016-09-26 10:44:04.000 270 33766.77 100.24 17074.28 88888.00 2016-09-26 10:44:05.000 270 33766.77 100.29 17074.27 37838.24 2016-09-26 10:44:06.000 270 33766.77 100.29 17074.30 88888.00 2016-09-26 10:44:07.000 270 33766.75 100.30 17074.25 88888.00 2016-09-26 10:44:08.000 270 33766.80 100.28 17074.30 88888.00 2016-09-26 10:44:09.000 270 33766.79 100.27 17074.32 88888.00 2016-09-26 10:44:10.000 270 33766.79 100.27 17074.28 37838.29 2016-09-26 10:44:11.000 270 33766.83 100.32 17074.31 88888.00 2016-09-26 10:44:12.000 270 33766.82 100.27 17074.31 88888.00 2016-09-26 10:44:13.000 270 33766.80 100.27 17074.34 88888.00 2016-09-26 10:44:14.000 270 33766.82 100.29 17074.29 88888.00 2016-09-26 10:44:15.000 270 33766.81 100.28 17074.23 37838.30 2016-09-26 10:44:16.000 270 33766.79 100.27 17074.26 88888.00 2016-09-26 10:44:17.000 270 33766.76 100.25 17074.24 88888.00 2016-09-26 10:44:18.000 270 33766.77 100.28 17074.25 88888.00 2016-09-26 10:44:19.000 270 33766.80 100.26 17074.26 88888.00 2016-09-26 10:44:20.000 270 33766.77 100.23 17074.26 37838.23 2016-09-26 10:44:21.000 270 33766.73 100.25 17074.24 88888.00 2016-09-26 10:44:22.000 270 33766.72 100.26 17074.25 88888.00 2016-09-26 10:44:23.000 270 33766.69 100.24 17074.24 88888.00 2016-09-26 10:44:24.000 270 33766.65 100.18 17074.24 88888.00 2016-09-26 10:44:25.000 270 33766.61 100.19 17074.27 37838.13 2016-09-26 10:44:26.000 270 33766.61 100.15 17074.26 88888.00 2016-09-26 10:44:27.000 270 33766.59 100.23 17074.28 88888.00 2016-09-26 10:44:28.000 270 33766.55 100.22 17074.28 88888.00 2016-09-26 10:44:29.000 270 33766.52 100.20 17074.26 88888.00 2016-09-26 10:44:30.000 270 33766.54 100.18 17074.25 37838.07 2016-09-26 10:44:31.000 270 33766.50 100.17 17074.19 88888.00 2016-09-26 10:44:32.000 270 33766.49 100.18 17074.23 88888.00 2016-09-26 10:44:33.000 270 33766.49 100.22 17074.27 88888.00 2016-09-26 10:44:34.000 270 33766.52 100.24 17074.26 88888.00 2016-09-26 10:44:35.000 270 33766.50 100.23 17074.26 37837.96 2016-09-26 10:44:36.000 270 33766.51 100.25 17074.25 88888.00 2016-09-26 10:44:37.000 270 33766.53 100.24 17074.27 88888.00 2016-09-26 10:44:38.000 270 33766.47 100.24 17074.26 88888.00 2016-09-26 10:44:39.000 270 33766.43 100.25 17074.28 88888.00 2016-09-26 10:44:40.000 270 33766.41 100.26 17074.29 37837.95 2016-09-26 10:44:41.000 270 33766.41 100.27 17074.29 88888.00 2016-09-26 10:44:42.000 270 33766.35 100.29 17074.27 88888.00 2016-09-26 10:44:43.000 270 33766.32 100.33 17074.28 88888.00 2016-09-26 10:44:44.000 270 33766.31 100.34 17074.29 88888.00 2016-09-26 10:44:45.000 270 33766.32 100.32 17074.24 37837.86 2016-09-26 10:44:46.000 270 33766.36 100.35 17074.23 88888.00 2016-09-26 10:44:47.000 270 33766.37 100.38 17074.24 88888.00 2016-09-26 10:44:48.000 270 33766.34 100.37 17074.20 88888.00 2016-09-26 10:44:49.000 270 33766.35 100.39 17074.20 88888.00 2016-09-26 10:44:50.000 270 33766.33 100.46 17074.20 37837.84 2016-09-26 10:44:51.000 270 33766.38 100.47 17074.21 88888.00 2016-09-26 10:44:52.000 270 33766.37 100.47 17074.22 88888.00 2016-09-26 10:44:53.000 270 33766.34 100.46 17074.23 88888.00 2016-09-26 10:44:54.000 270 33766.38 100.44 17074.23 88888.00 2016-09-26 10:44:55.000 270 33766.40 100.44 17074.21 37837.83 2016-09-26 10:44:56.000 270 33766.36 100.45 17074.18 88888.00 2016-09-26 10:44:57.000 270 33766.33 100.46 17074.22 88888.00 2016-09-26 10:44:58.000 270 33766.35 100.43 17074.22 88888.00 2016-09-26 10:44:59.000 270 33766.36 100.46 17074.22 88888.00 2016-09-26 10:45:00.000 270 33766.35 100.47 17074.22 37837.91 2016-09-26 10:45:01.000 270 33766.39 100.47 17074.22 88888.00 2016-09-26 10:45:02.000 270 33766.39 100.46 17074.21 88888.00 2016-09-26 10:45:03.000 270 33766.38 100.48 17074.19 88888.00 2016-09-26 10:45:04.000 270 33766.38 100.48 17074.20 88888.00 2016-09-26 10:45:05.000 270 33766.40 100.44 17074.19 37837.88 2016-09-26 10:45:06.000 270 33766.43 100.42 17074.18 88888.00 2016-09-26 10:45:07.000 270 33766.37 100.43 17074.19 88888.00 2016-09-26 10:45:08.000 270 33766.42 100.38 17074.20 88888.00 2016-09-26 10:45:09.000 270 33766.41 100.37 17074.20 88888.00 2016-09-26 10:45:10.000 270 33766.43 100.38 17074.20 37837.86 2016-09-26 10:45:11.000 270 33766.41 100.42 17074.18 88888.00 2016-09-26 10:45:12.000 270 33766.35 100.37 17074.15 88888.00 2016-09-26 10:45:13.000 270 33766.35 100.39 17074.15 88888.00 2016-09-26 10:45:14.000 270 33766.33 100.36 17074.12 88888.00 2016-09-26 10:45:15.000 270 33766.29 100.38 17074.13 37837.92 2016-09-26 10:45:16.000 270 33766.23 100.42 17074.16 88888.00 2016-09-26 10:45:17.000 270 33766.27 100.45 17074.18 88888.00 2016-09-26 10:45:18.000 270 33766.29 100.43 17074.15 88888.00 2016-09-26 10:45:19.000 270 33766.28 100.42 17074.20 88888.00 2016-09-26 10:45:20.000 270 33766.28 100.42 17074.27 37837.78 2016-09-26 10:45:21.000 270 33766.27 100.43 17074.25 88888.00 2016-09-26 10:45:22.000 270 33766.28 100.43 17074.23 88888.00 2016-09-26 10:45:23.000 270 33766.26 100.47 17074.21 88888.00 2016-09-26 10:45:24.000 270 33766.25 100.47 17074.19 88888.00 2016-09-26 10:45:25.000 270 33766.23 100.45 17074.22 37837.77 2016-09-26 10:45:26.000 270 33766.22 100.41 17074.19 88888.00 2016-09-26 10:45:27.000 270 33766.29 100.41 17074.17 88888.00 2016-09-26 10:45:28.000 270 33766.29 100.42 17074.18 88888.00 2016-09-26 10:45:29.000 270 33766.32 100.40 17074.23 88888.00 2016-09-26 10:45:30.000 270 33766.34 100.37 17074.17 37837.77 2016-09-26 10:45:31.000 270 33766.37 100.35 17074.13 88888.00 2016-09-26 10:45:32.000 270 33766.36 100.33 17074.10 88888.00 2016-09-26 10:45:33.000 270 33766.35 100.34 17074.11 88888.00 2016-09-26 10:45:34.000 270 33766.35 100.35 17074.16 88888.00 2016-09-26 10:45:35.000 270 33766.35 100.32 17074.16 37837.80 2016-09-26 10:45:36.000 270 33766.34 100.30 17074.17 88888.00 2016-09-26 10:45:37.000 270 33766.28 100.34 17074.18 88888.00 2016-09-26 10:45:38.000 270 33766.26 100.40 17074.18 88888.00 2016-09-26 10:45:39.000 270 33766.31 100.39 17074.15 88888.00 2016-09-26 10:45:40.000 270 33766.30 100.39 17074.14 37837.78 2016-09-26 10:45:41.000 270 33766.31 100.36 17074.14 88888.00 2016-09-26 10:45:42.000 270 33766.26 100.39 17074.12 88888.00 2016-09-26 10:45:43.000 270 33766.27 100.36 17074.10 88888.00 2016-09-26 10:45:44.000 270 33766.23 100.32 17074.12 88888.00 2016-09-26 10:45:45.000 270 33766.21 100.31 17074.12 37837.73 2016-09-26 10:45:46.000 270 33766.22 100.37 17074.14 88888.00 2016-09-26 10:45:47.000 270 33766.21 100.40 17074.13 88888.00 2016-09-26 10:45:48.000 270 33766.21 100.44 17074.13 88888.00 2016-09-26 10:45:49.000 270 33766.18 100.39 17074.11 88888.00 2016-09-26 10:45:50.000 270 33766.15 100.38 17074.15 37837.64 2016-09-26 10:45:51.000 270 33766.14 100.38 17074.17 88888.00 2016-09-26 10:45:52.000 270 33766.13 100.39 17074.20 88888.00 2016-09-26 10:45:53.000 270 33766.12 100.42 17074.15 88888.00 2016-09-26 10:45:54.000 270 33766.08 100.39 17074.16 88888.00 2016-09-26 10:45:55.000 270 33766.05 100.38 17074.17 37837.64 2016-09-26 10:45:56.000 270 33766.05 100.43 17074.19 88888.00 2016-09-26 10:45:57.000 270 33766.05 100.48 17074.19 88888.00 2016-09-26 10:45:58.000 270 33766.05 100.52 17074.23 88888.00 2016-09-26 10:45:59.000 270 33766.05 100.56 17074.22 88888.00 2016-09-26 10:46:00.000 270 33766.04 100.58 17074.22 37837.49 2016-09-26 10:46:01.000 270 33766.06 100.61 17074.24 88888.00 2016-09-26 10:46:02.000 270 33766.04 100.58 17074.21 88888.00 2016-09-26 10:46:03.000 270 33766.06 100.60 17074.20 88888.00 2016-09-26 10:46:04.000 270 33766.15 100.65 17074.24 88888.00 2016-09-26 10:46:05.000 270 33766.18 100.66 17074.20 37837.59 2016-09-26 10:46:06.000 270 33766.19 100.66 17074.19 88888.00 2016-09-26 10:46:07.000 270 33766.18 100.66 17074.15 88888.00 2016-09-26 10:46:08.000 270 33766.26 100.66 17074.16 88888.00 2016-09-26 10:46:09.000 270 33766.27 100.68 17074.17 88888.00 2016-09-26 10:46:10.000 270 33766.31 100.66 17074.16 37837.65 2016-09-26 10:46:11.000 270 33766.30 100.65 17074.12 88888.00 2016-09-26 10:46:12.000 270 33766.30 100.63 17074.15 88888.00 2016-09-26 10:46:13.000 270 33766.31 100.64 17074.13 88888.00 2016-09-26 10:46:14.000 270 33766.34 100.63 17074.14 88888.00 2016-09-26 10:46:15.000 270 33766.35 100.58 17074.14 37837.68 2016-09-26 10:46:16.000 270 33766.36 100.53 17074.10 88888.00 2016-09-26 10:46:17.000 270 33766.37 100.54 17074.07 88888.00 2016-09-26 10:46:18.000 270 33766.40 100.51 17074.07 88888.00 2016-09-26 10:46:19.000 270 33766.40 100.51 17074.02 88888.00 2016-09-26 10:46:20.000 270 33766.42 100.52 17074.07 37837.77 2016-09-26 10:46:21.000 270 33766.43 100.51 17074.09 88888.00 2016-09-26 10:46:22.000 270 33766.43 100.48 17074.02 88888.00 2016-09-26 10:46:23.000 270 33766.43 100.44 17073.99 88888.00 2016-09-26 10:46:24.000 270 33766.44 100.41 17074.03 88888.00 2016-09-26 10:46:25.000 270 33766.45 100.43 17074.03 37837.76 2016-09-26 10:46:26.000 270 33766.46 100.37 17074.05 88888.00 2016-09-26 10:46:27.000 270 33766.46 100.34 17074.02 88888.00 2016-09-26 10:46:28.000 270 33766.45 100.35 17074.02 88888.00 2016-09-26 10:46:29.000 270 33766.43 100.35 17074.06 88888.00 2016-09-26 10:46:30.000 270 33766.42 100.34 17074.08 37837.80 2016-09-26 10:46:31.000 270 33766.39 100.35 17074.09 88888.00 2016-09-26 10:46:32.000 270 33766.41 100.36 17074.08 88888.00 2016-09-26 10:46:33.000 270 33766.43 100.34 17074.09 88888.00 2016-09-26 10:46:34.000 270 33766.40 100.34 17074.11 88888.00 2016-09-26 10:46:35.000 270 33766.34 100.31 17074.08 37837.90 2016-09-26 10:46:36.000 270 33766.32 100.33 17074.07 88888.00 2016-09-26 10:46:37.000 270 33766.32 100.37 17074.08 88888.00 2016-09-26 10:46:38.000 270 33766.27 100.37 17074.10 88888.00 2016-09-26 10:46:39.000 270 33766.24 100.33 17074.05 88888.00 2016-09-26 10:46:40.000 270 33766.25 100.35 17074.10 37837.72 2016-09-26 10:46:41.000 270 33766.24 100.38 17074.14 88888.00 2016-09-26 10:46:42.000 270 33766.21 100.38 17074.08 88888.00 2016-09-26 10:46:43.000 270 33766.24 100.37 17074.07 88888.00 2016-09-26 10:46:44.000 270 33766.20 100.38 17074.06 88888.00 2016-09-26 10:46:45.000 270 33766.18 100.37 17074.09 37837.70 2016-09-26 10:46:46.000 270 33766.17 100.38 17074.11 88888.00 2016-09-26 10:46:47.000 270 33766.15 100.38 17074.10 88888.00 2016-09-26 10:46:48.000 270 33766.08 100.39 17074.07 88888.00 2016-09-26 10:46:49.000 270 33766.10 100.43 17074.09 88888.00 2016-09-26 10:46:50.000 270 33766.12 100.47 17074.10 37837.57 2016-09-26 10:46:51.000 270 33766.10 100.50 17074.08 88888.00 2016-09-26 10:46:52.000 270 33766.10 100.52 17074.10 88888.00 2016-09-26 10:46:53.000 270 33766.08 100.54 17074.17 88888.00 2016-09-26 10:46:54.000 270 33766.02 100.52 17074.15 88888.00 2016-09-26 10:46:55.000 270 33766.01 100.48 17074.11 37837.49 2016-09-26 10:46:56.000 270 33765.98 100.46 17074.12 88888.00 2016-09-26 10:46:57.000 270 33765.95 100.48 17074.08 88888.00 2016-09-26 10:46:58.000 270 33765.94 100.51 17074.04 88888.00 2016-09-26 10:46:59.000 270 33765.92 100.56 17074.07 88888.00 2016-09-26 10:47:00.000 270 33765.94 100.52 17074.13 37837.42 2016-09-26 10:47:01.000 270 33765.96 100.52 17074.15 88888.00 2016-09-26 10:47:02.000 270 33765.91 100.52 17074.15 88888.00 2016-09-26 10:47:03.000 270 33765.95 100.50 17074.15 88888.00 2016-09-26 10:47:04.000 270 33765.97 100.50 17074.15 88888.00 2016-09-26 10:47:05.000 270 33765.96 100.51 17074.14 37837.47 2016-09-26 10:47:06.000 270 33765.92 100.54 17074.10 88888.00 2016-09-26 10:47:07.000 270 33765.90 100.56 17074.06 88888.00 2016-09-26 10:47:08.000 270 33765.92 100.58 17074.07 88888.00 2016-09-26 10:47:09.000 270 33765.91 100.57 17074.10 88888.00 2016-09-26 10:47:10.000 270 33765.91 100.55 17074.10 37837.36 2016-09-26 10:47:11.000 270 33765.93 100.59 17074.06 88888.00 2016-09-26 10:47:12.000 270 33765.97 100.60 17074.04 88888.00 2016-09-26 10:47:13.000 270 33765.96 100.62 17074.08 88888.00 2016-09-26 10:47:14.000 270 33765.94 100.62 17074.09 88888.00 2016-09-26 10:47:15.000 270 33765.93 100.59 17074.07 37837.43 2016-09-26 10:47:16.000 270 33765.96 100.60 17074.03 88888.00 2016-09-26 10:47:17.000 270 33765.98 100.61 17074.05 88888.00 2016-09-26 10:47:18.000 270 33766.00 100.57 17074.04 88888.00 2016-09-26 10:47:19.000 270 33766.03 100.58 17074.01 88888.00 2016-09-26 10:47:20.000 270 33766.08 100.59 17074.00 37837.49 2016-09-26 10:47:21.000 270 33766.12 100.57 17074.03 88888.00 2016-09-26 10:47:22.000 270 33766.10 100.57 17073.99 88888.00 2016-09-26 10:47:23.000 270 33766.11 100.59 17074.00 88888.00 2016-09-26 10:47:24.000 270 33766.11 100.60 17074.01 88888.00 2016-09-26 10:47:25.000 270 33766.12 100.62 17073.98 37837.61 2016-09-26 10:47:26.000 270 33766.14 100.62 17073.99 88888.00 2016-09-26 10:47:27.000 270 33766.17 100.62 17073.99 88888.00 2016-09-26 10:47:28.000 270 33766.16 100.61 17073.96 88888.00 2016-09-26 10:47:29.000 270 33766.16 100.61 17073.99 88888.00 2016-09-26 10:47:30.000 270 33766.15 100.57 17073.99 37837.78 2016-09-26 10:47:31.000 270 33766.09 100.57 17073.96 88888.00 2016-09-26 10:47:32.000 270 33766.11 100.58 17074.00 88888.00 2016-09-26 10:47:33.000 270 33766.09 100.58 17073.96 88888.00 2016-09-26 10:47:34.000 270 33766.01 100.58 17073.93 88888.00 2016-09-26 10:47:35.000 270 33766.03 100.59 17073.91 37837.57 2016-09-26 10:47:36.000 270 33766.04 100.61 17073.93 88888.00 2016-09-26 10:47:37.000 270 33766.04 100.58 17073.95 88888.00 2016-09-26 10:47:38.000 270 33766.03 100.57 17073.91 88888.00 2016-09-26 10:47:39.000 270 33766.07 100.58 17073.93 88888.00 2016-09-26 10:47:40.000 270 33766.10 100.58 17073.95 37837.55 2016-09-26 10:47:41.000 270 33766.08 100.59 17073.94 88888.00 2016-09-26 10:47:42.000 270 33766.10 100.62 17073.95 88888.00 2016-09-26 10:47:43.000 270 33766.15 100.62 17073.96 88888.00 2016-09-26 10:47:44.000 270 33766.17 100.61 17073.94 88888.00 2016-09-26 10:47:45.000 270 33766.18 100.62 17073.95 37837.61 2016-09-26 10:47:46.000 270 33766.21 100.63 17073.95 88888.00 2016-09-26 10:47:47.000 270 33766.27 100.62 17073.94 88888.00 2016-09-26 10:47:48.000 270 33766.31 100.61 17073.91 88888.00 2016-09-26 10:47:49.000 270 33766.36 100.62 17073.87 88888.00 2016-09-26 10:47:50.000 270 33766.40 100.60 17073.89 37837.72 2016-09-26 10:47:51.000 270 33766.43 100.61 17073.89 88888.00 2016-09-26 10:47:52.000 270 33766.43 100.61 17073.85 88888.00 2016-09-26 10:47:53.000 270 33766.44 100.58 17073.89 88888.00 2016-09-26 10:47:54.000 270 33766.44 100.58 17073.94 88888.00 2016-09-26 10:47:55.000 270 33766.43 100.53 17073.93 37837.81 2016-09-26 10:47:56.000 270 33766.42 100.49 17073.92 88888.00 2016-09-26 10:47:57.000 270 33766.43 100.49 17073.92 88888.00 2016-09-26 10:47:58.000 270 33766.42 100.50 17073.90 88888.00 2016-09-26 10:47:59.000 270 33766.40 100.48 17073.92 88888.00 2016-09-26 10:48:00.000 270 33766.39 100.49 17073.95 37837.72 2016-09-26 10:48:01.000 270 33766.32 100.52 17073.96 88888.00 2016-09-26 10:48:02.000 270 33766.26 100.57 17073.95 88888.00 2016-09-26 10:48:03.000 270 33766.22 100.59 17073.92 88888.00 2016-09-26 10:48:04.000 270 33766.24 100.58 17073.96 88888.00 2016-09-26 10:48:05.000 270 33766.26 100.57 17074.00 37837.75 2016-09-26 10:48:06.000 270 33766.23 100.54 17073.98 88888.00 2016-09-26 10:48:07.000 270 33766.23 100.58 17073.95 88888.00 2016-09-26 10:48:08.000 270 33766.23 100.62 17073.96 88888.00 2016-09-26 10:48:09.000 270 33766.22 100.61 17073.91 88888.00 2016-09-26 10:48:10.000 270 33766.18 100.63 17073.89 37837.52 2016-09-26 10:48:11.000 270 33766.16 100.64 17073.88 88888.00 2016-09-26 10:48:12.000 270 33766.15 100.64 17073.90 88888.00 2016-09-26 10:48:13.000 270 33766.14 100.66 17073.93 88888.00 2016-09-26 10:48:14.000 270 33766.14 100.67 17073.95 88888.00 2016-09-26 10:48:15.000 270 33766.21 100.72 17073.92 37837.60 2016-09-26 10:48:16.000 270 33766.28 100.70 17073.92 88888.00 2016-09-26 10:48:17.000 270 33766.28 100.67 17073.92 88888.00 2016-09-26 10:48:18.000 270 33766.28 100.70 17073.90 88888.00 2016-09-26 10:48:19.000 270 33766.31 100.72 17073.91 88888.00 2016-09-26 10:48:20.000 270 33766.32 100.68 17073.88 37837.72 2016-09-26 10:48:21.000 270 33766.34 100.69 17073.85 88888.00 2016-09-26 10:48:22.000 270 33766.36 100.73 17073.88 88888.00 2016-09-26 10:48:23.000 270 33766.38 100.73 17073.89 88888.00 2016-09-26 10:48:24.000 270 33766.42 100.72 17073.89 88888.00 2016-09-26 10:48:25.000 270 33766.43 100.72 17073.92 37837.74 2016-09-26 10:48:26.000 270 33766.42 100.72 17073.94 88888.00 2016-09-26 10:48:27.000 270 33766.40 100.72 17073.94 88888.00 2016-09-26 10:48:28.000 270 33766.33 100.72 17073.92 88888.00 2016-09-26 10:48:29.000 270 33766.28 100.72 17073.94 88888.00 2016-09-26 10:48:30.000 270 33766.28 100.72 17073.92 37837.72 2016-09-26 10:48:31.000 270 33766.35 100.73 17073.89 88888.00 2016-09-26 10:48:32.000 270 33766.35 100.77 17073.87 88888.00 2016-09-26 10:48:33.000 270 33766.33 100.79 17073.85 88888.00 2016-09-26 10:48:34.000 270 33766.34 100.81 17073.85 88888.00 2016-09-26 10:48:35.000 270 33766.31 100.81 17073.85 37837.75 2016-09-26 10:48:36.000 270 33766.34 100.77 17073.86 88888.00 2016-09-26 10:48:37.000 270 33766.34 100.78 17073.86 88888.00 2016-09-26 10:48:38.000 270 33766.31 100.74 17073.88 88888.00 2016-09-26 10:48:39.000 270 33766.33 100.74 17073.85 88888.00 2016-09-26 10:48:40.000 270 33766.34 100.74 17073.90 37837.76 2016-09-26 10:48:41.000 270 33766.33 100.76 17073.92 88888.00 2016-09-26 10:48:42.000 270 33766.33 100.73 17073.87 88888.00 2016-09-26 10:48:43.000 270 33766.32 100.78 17073.87 88888.00 2016-09-26 10:48:44.000 270 33766.30 100.75 17073.88 88888.00 2016-09-26 10:48:45.000 270 33766.31 100.76 17073.85 37837.68 2016-09-26 10:48:46.000 270 33766.31 100.75 17073.82 88888.00 2016-09-26 10:48:47.000 270 33766.31 100.73 17073.83 88888.00 2016-09-26 10:48:48.000 270 33766.28 100.77 17073.81 88888.00 2016-09-26 10:48:49.000 270 33766.28 100.77 17073.81 88888.00 2016-09-26 10:48:50.000 270 33766.25 100.76 17073.83 37837.64 2016-09-26 10:48:51.000 270 33766.28 100.77 17073.77 88888.00 2016-09-26 10:48:52.000 270 33766.30 100.76 17073.77 88888.00 2016-09-26 10:48:53.000 270 33766.33 100.78 17073.77 88888.00 2016-09-26 10:48:54.000 270 33766.30 100.75 17073.75 88888.00 2016-09-26 10:48:55.000 270 33766.37 100.77 17073.79 37837.67 2016-09-26 10:48:56.000 270 33766.41 100.82 17073.83 88888.00 2016-09-26 10:48:57.000 270 33766.43 100.81 17073.87 88888.00 2016-09-26 10:48:58.000 270 33766.48 100.78 17073.85 88888.00 2016-09-26 10:48:59.000 270 33766.45 100.75 17073.83 88888.00 2016-09-26 10:49:00.000 270 33766.42 100.71 17073.81 37837.76 2016-09-26 10:49:01.000 270 33766.48 100.75 17073.80 88888.00 2016-09-26 10:49:02.000 270 33766.50 100.76 17073.81 88888.00 2016-09-26 10:49:03.000 270 33766.49 100.78 17073.81 88888.00 2016-09-26 10:49:04.000 270 33766.54 100.77 17073.81 88888.00 2016-09-26 10:49:05.000 270 33766.53 100.78 17073.84 37837.81 2016-09-26 10:49:06.000 270 33766.55 100.78 17073.82 88888.00 2016-09-26 10:49:07.000 270 33766.56 100.77 17073.77 88888.00 2016-09-26 10:49:08.000 270 33766.60 100.79 17073.75 88888.00 2016-09-26 10:49:09.000 270 33766.60 100.77 17073.77 88888.00 2016-09-26 10:49:10.000 270 33766.61 100.80 17073.78 37837.82 2016-09-26 10:49:11.000 270 33766.60 100.83 17073.74 88888.00 2016-09-26 10:49:12.000 270 33766.60 100.81 17073.75 88888.00 2016-09-26 10:49:13.000 270 33766.62 100.80 17073.76 88888.00 2016-09-26 10:49:14.000 270 33766.59 100.80 17073.74 88888.00 2016-09-26 10:49:15.000 270 33766.57 100.81 17073.76 37837.92 2016-09-26 10:49:16.000 270 33766.55 100.77 17073.76 88888.00 2016-09-26 10:49:17.000 270 33766.56 100.76 17073.77 88888.00 2016-09-26 10:49:18.000 270 33766.57 100.82 17073.81 88888.00 2016-09-26 10:49:19.000 270 33766.55 100.82 17073.83 88888.00 2016-09-26 10:49:20.000 270 33766.54 100.78 17073.83 37837.82 2016-09-26 10:49:21.000 270 33766.55 100.82 17073.83 88888.00 2016-09-26 10:49:22.000 270 33766.54 100.86 17073.79 88888.00 2016-09-26 10:49:23.000 270 33766.53 100.84 17073.81 88888.00 2016-09-26 10:49:24.000 270 33766.56 100.85 17073.80 88888.00 2016-09-26 10:49:25.000 270 33766.60 100.89 17073.76 37837.77 2016-09-26 10:49:26.000 270 33766.53 100.89 17073.75 88888.00 2016-09-26 10:49:27.000 270 33766.49 100.91 17073.73 88888.00 2016-09-26 10:49:28.000 270 33766.48 100.92 17073.72 88888.00 2016-09-26 10:49:29.000 270 33766.51 100.89 17073.74 88888.00 2016-09-26 10:49:30.000 270 33766.49 100.89 17073.74 37837.75 2016-09-26 10:49:31.000 270 33766.51 100.93 17073.75 88888.00 2016-09-26 10:49:32.000 270 33766.48 100.93 17073.73 88888.00 2016-09-26 10:49:33.000 270 33766.47 100.92 17073.74 88888.00 2016-09-26 10:49:34.000 270 33766.45 100.90 17073.75 88888.00 2016-09-26 10:49:35.000 270 33766.44 100.92 17073.74 37837.79 2016-09-26 10:49:36.000 270 33766.46 100.93 17073.72 88888.00 2016-09-26 10:49:37.000 270 33766.49 100.93 17073.71 88888.00 2016-09-26 10:49:38.000 270 33766.47 100.93 17073.73 88888.00 2016-09-26 10:49:39.000 270 33766.46 100.92 17073.71 88888.00 2016-09-26 10:49:40.000 270 33766.46 100.92 17073.69 37837.72 2016-09-26 10:49:41.000 270 33766.47 100.97 17073.69 88888.00 2016-09-26 10:49:42.000 270 33766.50 100.97 17073.68 88888.00 2016-09-26 10:49:43.000 270 33766.47 100.98 17073.66 88888.00 2016-09-26 10:49:44.000 270 33766.47 101.00 17073.68 88888.00 2016-09-26 10:49:45.000 270 33766.47 101.07 17073.70 37837.71 2016-09-26 10:49:46.000 270 33766.46 101.08 17073.68 88888.00 2016-09-26 10:49:47.000 270 33766.46 101.11 17073.68 88888.00 2016-09-26 10:49:48.000 270 33766.44 101.12 17073.69 88888.00 2016-09-26 10:49:49.000 270 33766.43 101.09 17073.73 88888.00 2016-09-26 10:49:50.000 270 33766.44 101.07 17073.70 37837.83 2016-09-26 10:49:51.000 270 33766.48 101.09 17073.74 88888.00 2016-09-26 10:49:52.000 270 33766.49 101.08 17073.73 88888.00 2016-09-26 10:49:53.000 270 33766.52 101.09 17073.72 88888.00 2016-09-26 10:49:54.000 270 33766.56 101.14 17073.72 88888.00 2016-09-26 10:49:55.000 270 33766.57 101.16 17073.72 37837.78 2016-09-26 10:49:56.000 270 33766.60 101.18 17073.72 88888.00 2016-09-26 10:49:57.000 270 33766.65 101.22 17073.71 88888.00 2016-09-26 10:49:58.000 270 33766.70 101.21 17073.68 88888.00 2016-09-26 10:49:59.000 270 33766.70 101.16 17073.67 88888.00 2016-09-26 10:50:00.000 270 33766.72 101.15 17073.65 37837.88 2016-09-26 10:50:01.000 270 33766.72 101.16 17073.69 88888.00 2016-09-26 10:50:02.000 270 33766.72 101.17 17073.67 88888.00 2016-09-26 10:50:03.000 270 33766.73 101.16 17073.64 88888.00 2016-09-26 10:50:04.000 270 33766.73 101.15 17073.68 88888.00 2016-09-26 10:50:05.000 270 33766.71 101.19 17073.71 37837.92 2016-09-26 10:50:06.000 270 33766.69 101.16 17073.71 88888.00 2016-09-26 10:50:07.000 270 33766.74 101.15 17073.72 88888.00 2016-09-26 10:50:08.000 270 33766.74 101.14 17073.67 88888.00 2016-09-26 10:50:09.000 270 33766.78 101.18 17073.67 88888.00 2016-09-26 10:50:10.000 270 33766.77 101.17 17073.69 37837.88 2016-09-26 10:50:11.000 270 33766.79 101.13 17073.65 88888.00 2016-09-26 10:50:12.000 270 33766.74 101.13 17073.68 88888.00 2016-09-26 10:50:13.000 270 33766.71 101.19 17073.65 88888.00 2016-09-26 10:50:14.000 270 33766.67 101.20 17073.72 88888.00 2016-09-26 10:50:15.000 270 33766.67 101.20 17073.71 37837.90 2016-09-26 10:50:16.000 270 33766.69 101.22 17073.69 88888.00 2016-09-26 10:50:17.000 270 33766.65 101.22 17073.68 88888.00 2016-09-26 10:50:18.000 270 33766.66 101.22 17073.70 88888.00 2016-09-26 10:50:19.000 270 33766.69 101.20 17073.76 88888.00 2016-09-26 10:50:20.000 270 33766.67 101.19 17073.74 37837.87 2016-09-26 10:50:21.000 270 33766.72 101.17 17073.71 88888.00 2016-09-26 10:50:22.000 270 33766.74 101.15 17073.69 88888.00 2016-09-26 10:50:23.000 270 33766.73 101.19 17073.69 88888.00 2016-09-26 10:50:24.000 270 33766.70 101.21 17073.69 88888.00 2016-09-26 10:50:25.000 270 33766.73 101.20 17073.69 37837.96 2016-09-26 10:50:26.000 270 33766.76 101.18 17073.69 88888.00 2016-09-26 10:50:27.000 270 33766.75 101.18 17073.66 88888.00 2016-09-26 10:50:28.000 270 33766.75 101.20 17073.65 88888.00 2016-09-26 10:50:29.000 270 33766.73 101.19 17073.64 88888.00 2016-09-26 10:50:30.000 270 33766.73 101.17 17073.61 37837.87 2016-09-26 10:50:31.000 270 33766.74 101.21 17073.62 88888.00 2016-09-26 10:50:32.000 270 33766.75 101.26 17073.61 88888.00 2016-09-26 10:50:33.000 270 33766.74 101.25 17073.60 88888.00 2016-09-26 10:50:34.000 270 33766.73 101.24 17073.62 88888.00 2016-09-26 10:50:35.000 270 33766.76 101.25 17073.59 37837.89 2016-09-26 10:50:36.000 270 33766.74 101.24 17073.61 88888.00 2016-09-26 10:50:37.000 270 33766.74 101.24 17073.59 88888.00 2016-09-26 10:50:38.000 270 33766.73 101.22 17073.58 88888.00 2016-09-26 10:50:39.000 270 33766.74 101.19 17073.60 88888.00 2016-09-26 10:50:40.000 270 33766.74 101.19 17073.58 37837.91 2016-09-26 10:50:41.000 270 33766.79 101.20 17073.58 88888.00 2016-09-26 10:50:42.000 270 33766.79 101.19 17073.59 88888.00 2016-09-26 10:50:43.000 270 33766.79 101.19 17073.57 88888.00 2016-09-26 10:50:44.000 270 33766.83 101.19 17073.56 88888.00 2016-09-26 10:50:45.000 270 33766.83 101.20 17073.56 37837.94 2016-09-26 10:50:46.000 270 33766.79 101.21 17073.59 88888.00 2016-09-26 10:50:47.000 270 33766.80 101.21 17073.61 88888.00 2016-09-26 10:50:48.000 270 33766.84 101.24 17073.62 88888.00 2016-09-26 10:50:49.000 270 33766.83 101.26 17073.62 88888.00 2016-09-26 10:50:50.000 270 33766.87 101.26 17073.58 37838.03 2016-09-26 10:50:51.000 270 33766.82 101.29 17073.57 88888.00 2016-09-26 10:50:52.000 270 33766.80 101.28 17073.53 88888.00 2016-09-26 10:50:53.000 270 33766.85 101.28 17073.52 88888.00 2016-09-26 10:50:54.000 270 33766.86 101.27 17073.55 88888.00 2016-09-26 10:50:55.000 270 33766.83 101.22 17073.55 37838.00 2016-09-26 10:50:56.000 270 33766.87 101.22 17073.56 88888.00 2016-09-26 10:50:57.000 270 33766.90 101.25 17073.56 88888.00 2016-09-26 10:50:58.000 270 33766.85 101.23 17073.57 88888.00 2016-09-26 10:50:59.000 270 33766.83 101.23 17073.54 88888.00 2016-09-26 10:51:00.000 270 33766.85 101.27 17073.56 37838.07 2016-09-26 10:51:01.000 270 33766.85 101.27 17073.61 88888.00 2016-09-26 10:51:02.000 270 33766.87 101.30 17073.59 88888.00 2016-09-26 10:51:03.000 270 33766.89 101.32 17073.60 88888.00 2016-09-26 10:51:04.000 270 33766.90 101.31 17073.59 88888.00 2016-09-26 10:51:05.000 270 33766.91 101.29 17073.58 37837.99 2016-09-26 10:51:06.000 270 33766.90 101.27 17073.56 88888.00 2016-09-26 10:51:07.000 270 33766.93 101.24 17073.55 88888.00 2016-09-26 10:51:08.000 270 33766.98 101.24 17073.53 88888.00 2016-09-26 10:51:09.000 270 33767.00 101.25 17073.54 88888.00 2016-09-26 10:51:10.000 270 33767.00 101.25 17073.54 37838.12 2016-09-26 10:51:11.000 270 33767.03 101.22 17073.50 88888.00 2016-09-26 10:51:12.000 270 33767.04 101.20 17073.49 88888.00 2016-09-26 10:51:13.000 270 33767.07 101.22 17073.51 88888.00 2016-09-26 10:51:14.000 270 33767.10 101.26 17073.52 88888.00 2016-09-26 10:51:15.000 270 33767.11 101.26 17073.53 37838.20 2016-09-26 10:51:16.000 270 33767.09 101.25 17073.51 88888.00 2016-09-26 10:51:17.000 270 33767.06 101.25 17073.52 88888.00 2016-09-26 10:51:18.000 270 33767.11 101.23 17073.51 88888.00 2016-09-26 10:51:19.000 270 33767.13 101.25 17073.51 88888.00 2016-09-26 10:51:20.000 270 33767.15 101.28 17073.47 37838.14 2016-09-26 10:51:21.000 270 33767.13 101.29 17073.48 88888.00 2016-09-26 10:51:22.000 270 33767.10 101.30 17073.52 88888.00 2016-09-26 10:51:23.000 270 33767.10 101.30 17073.47 88888.00 2016-09-26 10:51:24.000 270 33767.13 101.27 17073.49 88888.00 2016-09-26 10:51:25.000 270 33767.18 101.25 17073.47 37838.20 2016-09-26 10:51:26.000 270 33767.16 101.24 17073.51 88888.00 2016-09-26 10:51:27.000 270 33767.13 101.24 17073.47 88888.00 2016-09-26 10:51:28.000 270 33767.16 101.24 17073.44 88888.00 2016-09-26 10:51:29.000 270 33767.14 101.26 17073.47 88888.00 2016-09-26 10:51:30.000 270 33767.13 101.23 17073.49 37838.20 2016-09-26 10:51:31.000 270 33767.13 101.22 17073.52 88888.00 2016-09-26 10:51:32.000 270 33767.14 101.23 17073.51 88888.00 2016-09-26 10:51:33.000 270 33767.16 101.23 17073.49 88888.00 2016-09-26 10:51:34.000 270 33767.15 101.26 17073.51 88888.00 2016-09-26 10:51:35.000 270 33767.13 101.25 17073.54 37838.29 2016-09-26 10:51:36.000 270 33767.17 101.22 17073.51 88888.00 2016-09-26 10:51:37.000 270 33767.21 101.22 17073.52 88888.00 2016-09-26 10:51:38.000 270 33767.17 101.23 17073.52 88888.00 2016-09-26 10:51:39.000 270 33767.21 101.25 17073.52 88888.00 2016-09-26 10:51:40.000 270 33767.25 101.24 17073.54 37838.22 2016-09-26 10:51:41.000 270 33767.24 101.27 17073.55 88888.00 2016-09-26 10:51:42.000 270 33767.26 101.26 17073.54 88888.00 2016-09-26 10:51:43.000 270 33767.32 101.30 17073.58 88888.00 2016-09-26 10:51:44.000 270 33767.35 101.25 17073.56 88888.00 2016-09-26 10:51:45.000 270 33767.33 101.27 17073.56 37838.19 2016-09-26 10:51:46.000 270 33767.33 101.27 17073.60 88888.00 2016-09-26 10:51:47.000 270 33767.35 101.30 17073.58 88888.00 2016-09-26 10:51:48.000 270 33767.38 101.26 17073.57 88888.00 2016-09-26 10:51:49.000 270 33767.41 101.21 17073.59 88888.00 2016-09-26 10:51:50.000 270 33767.42 101.24 17073.55 37838.33 2016-09-26 10:51:51.000 270 33767.36 101.23 17073.52 88888.00 2016-09-26 10:51:52.000 270 33767.36 101.24 17073.51 88888.00 2016-09-26 10:51:53.000 270 33767.37 101.18 17073.52 88888.00 2016-09-26 10:51:54.000 270 33767.40 101.12 17073.51 88888.00 2016-09-26 10:51:55.000 270 33767.40 101.18 17073.46 37838.33 2016-09-26 10:51:56.000 270 33767.40 101.20 17073.47 88888.00 2016-09-26 10:51:57.000 270 33767.40 101.17 17073.48 88888.00 2016-09-26 10:51:58.000 270 33767.37 101.15 17073.47 88888.00 2016-09-26 10:51:59.000 270 33767.40 101.18 17073.51 88888.00 2016-09-26 10:52:00.000 270 33767.38 101.20 17073.49 37838.34 2016-09-26 10:52:01.000 270 33767.35 101.16 17073.45 88888.00 2016-09-26 10:52:02.000 270 33767.38 101.17 17073.44 88888.00 2016-09-26 10:52:03.000 270 33767.37 101.19 17073.46 88888.00 2016-09-26 10:52:04.000 270 33767.35 101.15 17073.47 88888.00 2016-09-26 10:52:05.000 270 33767.40 101.14 17073.48 37838.37 2016-09-26 10:52:06.000 270 33767.41 101.15 17073.50 88888.00 2016-09-26 10:52:07.000 270 33767.41 101.14 17073.48 88888.00 2016-09-26 10:52:08.000 270 33767.44 101.17 17073.46 88888.00 2016-09-26 10:52:09.000 270 33767.44 101.22 17073.49 88888.00 2016-09-26 10:52:10.000 270 33767.43 101.25 17073.49 37838.42 2016-09-26 10:52:11.000 270 33767.46 101.24 17073.48 88888.00 2016-09-26 10:52:12.000 270 33767.42 101.26 17073.46 88888.00 2016-09-26 10:52:13.000 270 33767.40 101.26 17073.46 88888.00 2016-09-26 10:52:14.000 270 33767.39 101.25 17073.45 88888.00 2016-09-26 10:52:15.000 270 33767.40 101.28 17073.42 37838.35 2016-09-26 10:52:16.000 270 33767.43 101.29 17073.45 88888.00 2016-09-26 10:52:17.000 270 33767.41 101.30 17073.43 88888.00 2016-09-26 10:52:18.000 270 33767.45 101.29 17073.39 88888.00 2016-09-26 10:52:19.000 270 33767.50 101.28 17073.35 88888.00 2016-09-26 10:52:20.000 270 33767.55 101.26 17073.32 37838.46 2016-09-26 10:52:21.000 270 33767.63 101.23 17073.31 88888.00 2016-09-26 10:52:22.000 270 33767.62 101.26 17073.34 88888.00 2016-09-26 10:52:23.000 270 33767.63 101.24 17073.33 88888.00 2016-09-26 10:52:24.000 270 33767.65 101.25 17073.35 88888.00 2016-09-26 10:52:25.000 270 33767.69 101.25 17073.35 37838.54 2016-09-26 10:52:26.000 270 33767.72 101.27 17073.39 88888.00 2016-09-26 10:52:27.000 270 33767.70 101.24 17073.41 88888.00 2016-09-26 10:52:28.000 270 33767.71 101.24 17073.38 88888.00 2016-09-26 10:52:29.000 270 33767.70 101.23 17073.38 88888.00 2016-09-26 10:52:30.000 270 33767.73 101.22 17073.36 37838.74 2016-09-26 10:52:31.000 270 33767.76 101.20 17073.35 88888.00 2016-09-26 10:52:32.000 270 33767.70 101.20 17073.34 88888.00 2016-09-26 10:52:33.000 270 33767.64 101.17 17073.32 88888.00 2016-09-26 10:52:34.000 270 33767.62 101.12 17073.32 88888.00 2016-09-26 10:52:35.000 270 33767.65 101.12 17073.34 37838.62 2016-09-26 10:52:36.000 270 33767.69 101.15 17073.38 88888.00 2016-09-26 10:52:37.000 270 33767.69 101.15 17073.37 88888.00 2016-09-26 10:52:38.000 270 33767.70 101.15 17073.36 88888.00 2016-09-26 10:52:39.000 270 33767.73 101.15 17073.34 88888.00 2016-09-26 10:52:40.000 270 33767.74 101.16 17073.34 37838.65 2016-09-26 10:52:41.000 270 33767.71 101.17 17073.33 88888.00 2016-09-26 10:52:42.000 270 33767.72 101.15 17073.30 88888.00 2016-09-26 10:52:43.000 270 33767.73 101.16 17073.33 88888.00 2016-09-26 10:52:44.000 270 33767.74 101.15 17073.31 88888.00 2016-09-26 10:52:45.000 270 33767.75 101.16 17073.35 37838.63 2016-09-26 10:52:46.000 270 33767.75 101.14 17073.35 88888.00 2016-09-26 10:52:47.000 270 33767.73 101.18 17073.36 88888.00 2016-09-26 10:52:48.000 270 33767.73 101.17 17073.35 88888.00 2016-09-26 10:52:49.000 270 33767.79 101.19 17073.35 88888.00 2016-09-26 10:52:50.000 270 33767.80 101.21 17073.35 37838.66 2016-09-26 10:52:51.000 270 33767.74 101.16 17073.34 88888.00 2016-09-26 10:52:52.000 270 33767.74 101.15 17073.31 88888.00 2016-09-26 10:52:53.000 270 33767.75 101.15 17073.32 88888.00 2016-09-26 10:52:54.000 270 33767.77 101.12 17073.28 88888.00 2016-09-26 10:52:55.000 270 33767.78 101.10 17073.31 37838.75 2016-09-26 10:52:56.000 270 33767.80 101.06 17073.31 88888.00 2016-09-26 10:52:57.000 270 33767.81 101.05 17073.30 88888.00 2016-09-26 10:52:58.000 270 33767.82 101.06 17073.32 88888.00 2016-09-26 10:52:59.000 270 33767.75 101.06 17073.35 88888.00 2016-09-26 10:53:00.000 270 33767.80 101.09 17073.33 37838.60 2016-09-26 10:53:01.000 270 33767.79 101.08 17073.37 88888.00 2016-09-26 10:53:02.000 270 33767.77 101.09 17073.36 88888.00 2016-09-26 10:53:03.000 270 33767.75 101.12 17073.34 88888.00 2016-09-26 10:53:04.000 270 33767.74 101.16 17073.34 88888.00 2016-09-26 10:53:05.000 270 33767.75 101.15 17073.33 37838.58 2016-09-26 10:53:06.000 270 33767.77 101.14 17073.33 88888.00 2016-09-26 10:53:07.000 270 33767.79 101.12 17073.35 88888.00 2016-09-26 10:53:08.000 270 33767.78 101.12 17073.34 88888.00 2016-09-26 10:53:09.000 270 33767.76 101.12 17073.34 88888.00 2016-09-26 10:53:10.000 270 33767.72 101.09 17073.31 37838.64 2016-09-26 10:53:11.000 270 33767.78 101.13 17073.33 88888.00 2016-09-26 10:53:12.000 270 33767.79 101.11 17073.34 88888.00 2016-09-26 10:53:13.000 270 33767.79 101.10 17073.36 88888.00 2016-09-26 10:53:14.000 270 33767.80 101.12 17073.40 88888.00 2016-09-26 10:53:15.000 270 33767.81 101.14 17073.35 37838.70 2016-09-26 10:53:16.000 270 33767.85 101.10 17073.36 88888.00 2016-09-26 10:53:17.000 270 33767.79 101.09 17073.38 88888.00 2016-09-26 10:53:18.000 270 33767.80 101.10 17073.42 88888.00 2016-09-26 10:53:19.000 270 33767.83 101.13 17073.41 88888.00 2016-09-26 10:53:20.000 270 33767.84 101.13 17073.39 37838.62 2016-09-26 10:53:21.000 270 33767.85 101.14 17073.39 88888.00 2016-09-26 10:53:22.000 270 33767.83 101.09 17073.35 88888.00 2016-09-26 10:53:23.000 270 33767.85 101.06 17073.37 88888.00 2016-09-26 10:53:24.000 270 33767.88 101.03 17073.41 88888.00 2016-09-26 10:53:25.000 270 33767.88 101.00 17073.39 37838.70 2016-09-26 10:53:26.000 270 33767.89 100.97 17073.35 88888.00 2016-09-26 10:53:27.000 270 33767.88 100.93 17073.36 88888.00 2016-09-26 10:53:28.000 270 33767.87 100.93 17073.32 88888.00 2016-09-26 10:53:29.000 270 33767.88 100.96 17073.31 88888.00 2016-09-26 10:53:30.000 270 33767.87 100.93 17073.33 37838.79 2016-09-26 10:53:31.000 270 33767.90 100.95 17073.31 88888.00 2016-09-26 10:53:32.000 270 33767.87 100.97 17073.33 88888.00 2016-09-26 10:53:33.000 270 33767.91 100.98 17073.36 88888.00 2016-09-26 10:53:34.000 270 33767.89 100.97 17073.38 88888.00 2016-09-26 10:53:35.000 270 33767.84 100.95 17073.40 37838.80 2016-09-26 10:53:36.000 270 33767.85 100.93 17073.39 88888.00 2016-09-26 10:53:37.000 270 33767.86 100.92 17073.33 88888.00 2016-09-26 10:53:38.000 270 33767.86 100.89 17073.29 88888.00 2016-09-26 10:53:39.000 270 33767.90 100.92 17073.33 88888.00 2016-09-26 10:53:40.000 270 33767.88 100.89 17073.33 37838.85 2016-09-26 10:53:41.000 270 33767.87 100.84 17073.35 88888.00 2016-09-26 10:53:42.000 270 33767.92 100.88 17073.36 88888.00 2016-09-26 10:53:43.000 270 33767.92 100.91 17073.38 88888.00 2016-09-26 10:53:44.000 270 33767.89 100.89 17073.39 88888.00 2016-09-26 10:53:45.000 270 33767.93 100.96 17073.40 37838.79 2016-09-26 10:53:46.000 270 33767.94 100.95 17073.43 88888.00 2016-09-26 10:53:47.000 270 33767.93 100.92 17073.38 88888.00 2016-09-26 10:53:48.000 270 33767.96 100.86 17073.39 88888.00 2016-09-26 10:53:49.000 270 33767.96 100.88 17073.37 88888.00 2016-09-26 10:53:50.000 270 33767.96 100.86 17073.36 37838.79 2016-09-26 10:53:51.000 270 33767.97 100.80 17073.34 88888.00 2016-09-26 10:53:52.000 270 33767.99 100.82 17073.31 88888.00 2016-09-26 10:53:53.000 270 33767.97 100.83 17073.32 88888.00 2016-09-26 10:53:54.000 270 33767.94 100.81 17073.33 88888.00 2016-09-26 10:53:55.000 270 33767.93 100.82 17073.34 37838.92 2016-09-26 10:53:56.000 270 33767.93 100.84 17073.29 88888.00 2016-09-26 10:53:57.000 270 33767.97 100.87 17073.25 88888.00 2016-09-26 10:53:58.000 270 33767.97 100.89 17073.22 88888.00 2016-09-26 10:53:59.000 270 33767.90 100.85 17073.28 88888.00 2016-09-26 10:54:00.000 270 33767.92 100.85 17073.32 37838.80 2016-09-26 10:54:01.000 270 33767.93 100.84 17073.29 88888.00 2016-09-26 10:54:02.000 270 33767.91 100.87 17073.32 88888.00 2016-09-26 10:54:03.000 270 33767.91 100.85 17073.36 88888.00 2016-09-26 10:54:04.000 270 33767.94 100.86 17073.36 88888.00 2016-09-26 10:54:05.000 270 33767.96 100.84 17073.36 37838.71 2016-09-26 10:54:06.000 270 33767.93 100.78 17073.34 88888.00 2016-09-26 10:54:07.000 270 33767.90 100.77 17073.31 88888.00 2016-09-26 10:54:08.000 270 33767.89 100.78 17073.28 88888.00 2016-09-26 10:54:09.000 270 33767.88 100.79 17073.30 88888.00 2016-09-26 10:54:10.000 270 33767.86 100.80 17073.27 37838.71 2016-09-26 10:54:11.000 270 33767.93 100.77 17073.27 88888.00 2016-09-26 10:54:12.000 270 33767.96 100.80 17073.26 88888.00 2016-09-26 10:54:13.000 270 33767.94 100.79 17073.25 88888.00 2016-09-26 10:54:14.000 270 33767.92 100.77 17073.27 88888.00 2016-09-26 10:54:15.000 270 33767.93 100.79 17073.30 37838.76 2016-09-26 10:54:16.000 270 33767.94 100.78 17073.26 88888.00 2016-09-26 10:54:17.000 270 33767.99 100.77 17073.31 88888.00 2016-09-26 10:54:18.000 270 33767.93 100.75 17073.28 88888.00 2016-09-26 10:54:19.000 270 33767.91 100.74 17073.30 88888.00 2016-09-26 10:54:20.000 270 33767.92 100.75 17073.30 37838.71 2016-09-26 10:54:21.000 270 33767.94 100.77 17073.30 88888.00 2016-09-26 10:54:22.000 270 33767.93 100.73 17073.30 88888.00 2016-09-26 10:54:23.000 270 33767.94 100.72 17073.29 88888.00 2016-09-26 10:54:24.000 270 33767.94 100.70 17073.26 88888.00 2016-09-26 10:54:25.000 270 33767.97 100.71 17073.27 37838.77 2016-09-26 10:54:26.000 270 33767.97 100.72 17073.22 88888.00 2016-09-26 10:54:27.000 270 33767.96 100.76 17073.22 88888.00 2016-09-26 10:54:28.000 270 33767.94 100.73 17073.27 88888.00 2016-09-26 10:54:29.000 270 33768.01 100.72 17073.25 88888.00 2016-09-26 10:54:30.000 270 33768.00 100.69 17073.20 37838.83 2016-09-26 10:54:31.000 270 33768.01 100.71 17073.20 88888.00 2016-09-26 10:54:32.000 270 33768.00 100.71 17073.23 88888.00 2016-09-26 10:54:33.000 270 33768.04 100.70 17073.22 88888.00 2016-09-26 10:54:34.000 270 33768.03 100.69 17073.25 88888.00 2016-09-26 10:54:35.000 270 33768.01 100.69 17073.17 37838.85 2016-09-26 10:54:36.000 270 33768.00 100.71 17073.16 88888.00 2016-09-26 10:54:37.000 270 33768.02 100.72 17073.15 88888.00 2016-09-26 10:54:38.000 270 33768.02 100.73 17073.14 88888.00 2016-09-26 10:54:39.000 270 33768.01 100.71 17073.19 88888.00 2016-09-26 10:54:40.000 270 33768.03 100.68 17073.22 37838.92 2016-09-26 10:54:41.000 270 33768.05 100.68 17073.23 88888.00 2016-09-26 10:54:42.000 270 33768.05 100.67 17073.17 88888.00 2016-09-26 10:54:43.000 270 33768.07 100.66 17073.16 88888.00 2016-09-26 10:54:44.000 270 33768.11 100.66 17073.18 88888.00 2016-09-26 10:54:45.000 270 33768.10 100.67 17073.18 37838.87 2016-09-26 10:54:46.000 270 33768.12 100.68 17073.17 88888.00 2016-09-26 10:54:47.000 270 33768.12 100.69 17073.18 88888.00 2016-09-26 10:54:48.000 270 33768.12 100.64 17073.17 88888.00 2016-09-26 10:54:49.000 270 33768.15 100.59 17073.18 88888.00 2016-09-26 10:54:50.000 270 33768.14 100.57 17073.23 37838.99 2016-09-26 10:54:51.000 270 33768.14 100.60 17073.22 88888.00 2016-09-26 10:54:52.000 270 33768.15 100.61 17073.21 88888.00 2016-09-26 10:54:53.000 270 33768.13 100.62 17073.18 88888.00 2016-09-26 10:54:54.000 270 33768.11 100.59 17073.18 88888.00 2016-09-26 10:54:55.000 270 33768.07 100.57 17073.16 37838.98 2016-09-26 10:54:56.000 270 33768.07 100.58 17073.16 88888.00 2016-09-26 10:54:57.000 270 33768.09 100.61 17073.19 88888.00 2016-09-26 10:54:58.000 270 33768.10 100.58 17073.18 88888.00 2016-09-26 10:54:59.000 270 33768.08 100.54 17073.15 88888.00 2016-09-26 10:55:00.000 270 33768.04 100.55 17073.16 37838.88 2016-09-26 10:55:01.000 270 33768.02 100.54 17073.20 88888.00 2016-09-26 10:55:02.000 270 33768.00 100.53 17073.18 88888.00 2016-09-26 10:55:03.000 270 33767.99 100.58 17073.17 88888.00 2016-09-26 10:55:04.000 270 33768.00 100.53 17073.14 88888.00 2016-09-26 10:55:05.000 270 33767.99 100.53 17073.17 37838.84 2016-09-26 10:55:06.000 270 33767.99 100.53 17073.19 88888.00 2016-09-26 10:55:07.000 270 33767.97 100.49 17073.17 88888.00 2016-09-26 10:55:08.000 270 33768.00 100.54 17073.18 88888.00 2016-09-26 10:55:09.000 270 33768.01 100.54 17073.21 88888.00 2016-09-26 10:55:10.000 270 33768.00 100.57 17073.17 37838.89 2016-09-26 10:55:11.000 270 33767.98 100.56 17073.16 88888.00 2016-09-26 10:55:12.000 270 33768.01 100.56 17073.15 88888.00 2016-09-26 10:55:13.000 270 33768.03 100.54 17073.18 88888.00 2016-09-26 10:55:14.000 270 33768.00 100.51 17073.15 88888.00 2016-09-26 10:55:15.000 270 33768.05 100.48 17073.16 37838.91 2016-09-26 10:55:16.000 270 33768.07 100.49 17073.16 88888.00 2016-09-26 10:55:17.000 270 33768.09 100.51 17073.16 88888.00 2016-09-26 10:55:18.000 270 33768.11 100.50 17073.16 88888.00 2016-09-26 10:55:19.000 270 33768.13 100.52 17073.14 88888.00 2016-09-26 10:55:20.000 270 33768.16 100.54 17073.13 37838.94 2016-09-26 10:55:21.000 270 33768.19 100.55 17073.15 88888.00 2016-09-26 10:55:22.000 270 33768.17 100.51 17073.16 88888.00 2016-09-26 10:55:23.000 270 33768.17 100.48 17073.16 88888.00 2016-09-26 10:55:24.000 270 33768.18 100.50 17073.15 88888.00 2016-09-26 10:55:25.000 270 33768.21 100.50 17073.16 37839.04 2016-09-26 10:55:26.000 270 33768.24 100.52 17073.13 88888.00 2016-09-26 10:55:27.000 270 33768.24 100.51 17073.15 88888.00 2016-09-26 10:55:28.000 270 33768.26 100.51 17073.10 88888.00 2016-09-26 10:55:29.000 270 33768.26 100.51 17073.07 88888.00 2016-09-26 10:55:30.000 270 33768.27 100.51 17073.09 37839.06 2016-09-26 10:55:31.000 270 33768.26 100.50 17073.10 88888.00 2016-09-26 10:55:32.000 270 33768.25 100.48 17073.14 88888.00 2016-09-26 10:55:33.000 270 33768.27 100.49 17073.11 88888.00 2016-09-26 10:55:34.000 270 33768.30 100.48 17073.13 88888.00 2016-09-26 10:55:35.000 270 33768.31 100.43 17073.13 37839.19 2016-09-26 10:55:36.000 270 33768.31 100.38 17073.12 88888.00 2016-09-26 10:55:37.000 270 33768.34 100.38 17073.11 88888.00 2016-09-26 10:55:38.000 270 33768.36 100.40 17073.09 88888.00 2016-09-26 10:55:39.000 270 33768.34 100.40 17073.10 88888.00 2016-09-26 10:55:40.000 270 33768.33 100.40 17073.10 37839.13 2016-09-26 10:55:41.000 270 33768.34 100.37 17073.11 88888.00 2016-09-26 10:55:42.000 270 33768.33 100.35 17073.08 88888.00 2016-09-26 10:55:43.000 270 33768.35 100.35 17073.11 88888.00 2016-09-26 10:55:44.000 270 33768.35 100.33 17073.07 88888.00 2016-09-26 10:55:45.000 270 33768.36 100.30 17073.11 37839.14 2016-09-26 10:55:46.000 270 33768.36 100.35 17073.11 88888.00 2016-09-26 10:55:47.000 270 33768.27 100.41 17073.13 88888.00 2016-09-26 10:55:48.000 270 33768.24 100.37 17073.19 88888.00 2016-09-26 10:55:49.000 270 33768.23 100.34 17073.18 88888.00 2016-09-26 10:55:50.000 270 33768.28 100.36 17073.11 37839.09 2016-09-26 10:55:51.000 270 33768.28 100.35 17073.11 88888.00 2016-09-26 10:55:52.000 270 33768.30 100.33 17073.17 88888.00 2016-09-26 10:55:53.000 270 33768.32 100.30 17073.13 88888.00 2016-09-26 10:55:54.000 270 33768.34 100.32 17073.12 88888.00 2016-09-26 10:55:55.000 270 33768.37 100.32 17073.15 37839.20 2016-09-26 10:55:56.000 270 33768.33 100.31 17073.13 88888.00 2016-09-26 10:55:57.000 270 33768.30 100.30 17073.15 88888.00 2016-09-26 10:55:58.000 270 33768.28 100.30 17073.15 88888.00 2016-09-26 10:55:59.000 270 33768.27 100.27 17073.14 88888.00 2016-09-26 10:56:00.000 270 33768.33 100.26 17073.13 37839.19 2016-09-26 10:56:01.000 270 33768.38 100.21 17073.11 88888.00 2016-09-26 10:56:02.000 270 33768.37 100.16 17073.08 88888.00 2016-09-26 10:56:03.000 270 33768.38 100.17 17073.11 88888.00 2016-09-26 10:56:04.000 270 33768.27 100.16 17073.13 88888.00 2016-09-26 10:56:05.000 270 33768.28 100.13 17073.15 37839.08 2016-09-26 10:56:06.000 270 33768.32 100.08 17073.10 88888.00 2016-09-26 10:56:07.000 270 33768.33 100.11 17073.11 88888.00 2016-09-26 10:56:08.000 270 33768.31 100.14 17073.11 88888.00 2016-09-26 10:56:09.000 270 33768.30 100.15 17073.11 88888.00 2016-09-26 10:56:10.000 270 33768.24 100.10 17073.11 37839.09 2016-09-26 10:56:11.000 270 33768.27 100.14 17073.11 88888.00 2016-09-26 10:56:12.000 270 33768.26 100.08 17073.11 88888.00 2016-09-26 10:56:13.000 270 33768.22 100.09 17073.10 88888.00 2016-09-26 10:56:14.000 270 33768.22 100.10 17073.08 88888.00 2016-09-26 10:56:15.000 270 33768.21 100.07 17073.12 37839.11 2016-09-26 10:56:16.000 270 33768.20 100.09 17073.11 88888.00 2016-09-26 10:56:17.000 270 33768.19 100.12 17073.17 88888.00 2016-09-26 10:56:18.000 270 33768.18 100.08 17073.17 88888.00 2016-09-26 10:56:19.000 270 33768.21 100.06 17073.19 88888.00 2016-09-26 10:56:20.000 270 33768.19 100.04 17073.19 37838.97 2016-09-26 10:56:21.000 270 33768.23 100.04 17073.15 88888.00 2016-09-26 10:56:22.000 270 33768.19 100.03 17073.16 88888.00 2016-09-26 10:56:23.000 270 33768.17 99.99 17073.12 88888.00 2016-09-26 10:56:24.000 270 33768.23 100.01 17073.12 88888.00 2016-09-26 10:56:25.000 270 33768.25 100.03 17073.14 37838.98 2016-09-26 10:56:26.000 270 33768.24 100.05 17073.10 88888.00 2016-09-26 10:56:27.000 270 33768.24 100.05 17073.09 88888.00 2016-09-26 10:56:28.000 270 33768.24 100.06 17073.07 88888.00 2016-09-26 10:56:29.000 270 33768.25 100.05 17073.07 88888.00 2016-09-26 10:56:30.000 270 33768.24 100.05 17073.09 37839.00 2016-09-26 10:56:31.000 270 33768.24 100.03 17073.09 88888.00 2016-09-26 10:56:32.000 270 33768.24 100.02 17073.10 88888.00 2016-09-26 10:56:33.000 270 33768.22 99.98 17073.09 88888.00 2016-09-26 10:56:34.000 270 33768.21 99.95 17073.07 88888.00 2016-09-26 10:56:35.000 270 33768.21 99.94 17073.03 37839.00 2016-09-26 10:56:36.000 270 33768.20 99.90 17073.06 88888.00 2016-09-26 10:56:37.000 270 33768.20 99.93 17073.09 88888.00 2016-09-26 10:56:38.000 270 33768.17 99.94 17073.12 88888.00 2016-09-26 10:56:39.000 270 33768.16 99.93 17073.10 88888.00 2016-09-26 10:56:40.000 270 33768.16 99.91 17073.10 37839.03 2016-09-26 10:56:41.000 270 33768.16 99.90 17073.09 88888.00 2016-09-26 10:56:42.000 270 33768.17 99.89 17073.11 88888.00 2016-09-26 10:56:43.000 270 33768.13 99.86 17073.11 88888.00 2016-09-26 10:56:44.000 270 33768.15 99.86 17073.08 88888.00 2016-09-26 10:56:45.000 270 33768.16 99.87 17073.07 37838.93 2016-09-26 10:56:46.000 270 33768.17 99.87 17073.09 88888.00 2016-09-26 10:56:47.000 270 33768.19 99.88 17073.06 88888.00 2016-09-26 10:56:48.000 270 33768.18 99.86 17073.08 88888.00 2016-09-26 10:56:49.000 270 33768.15 99.82 17073.12 88888.00 2016-09-26 10:56:50.000 270 33768.16 99.82 17073.14 37838.97 2016-09-26 10:56:51.000 270 33768.20 99.82 17073.15 88888.00 2016-09-26 10:56:52.000 270 33768.18 99.80 17073.09 88888.00 2016-09-26 10:56:53.000 270 33768.15 99.81 17073.05 88888.00 2016-09-26 10:56:54.000 270 33768.14 99.77 17073.10 88888.00 2016-09-26 10:56:55.000 270 33768.15 99.72 17073.09 37839.03 2016-09-26 10:56:56.000 270 33768.16 99.74 17073.09 88888.00 2016-09-26 10:56:57.000 270 33768.10 99.73 17073.11 88888.00 2016-09-26 10:56:58.000 270 33768.08 99.74 17073.12 88888.00 2016-09-26 10:56:59.000 270 33768.08 99.72 17073.13 88888.00 2016-09-26 10:57:00.000 270 33768.07 99.73 17073.12 37838.95 2016-09-26 10:57:01.000 270 33768.06 99.69 17073.13 88888.00 2016-09-26 10:57:02.000 270 33767.99 99.67 17073.09 88888.00 2016-09-26 10:57:03.000 270 33768.02 99.69 17073.09 88888.00 2016-09-26 10:57:04.000 270 33768.05 99.72 17073.12 88888.00 2016-09-26 10:57:05.000 270 33768.03 99.67 17073.11 37838.82 2016-09-26 10:57:06.000 270 33767.99 99.66 17073.11 88888.00 2016-09-26 10:57:07.000 270 33768.04 99.64 17073.12 88888.00 2016-09-26 10:57:08.000 270 33768.05 99.66 17073.12 88888.00 2016-09-26 10:57:09.000 270 33768.03 99.67 17073.13 88888.00 2016-09-26 10:57:10.000 270 33768.01 99.66 17073.11 37838.82 2016-09-26 10:57:11.000 270 33768.00 99.66 17073.13 88888.00 2016-09-26 10:57:12.000 270 33768.03 99.62 17073.13 88888.00 2016-09-26 10:57:13.000 270 33768.01 99.63 17073.15 88888.00 2016-09-26 10:57:14.000 270 33767.96 99.62 17073.19 88888.00 2016-09-26 10:57:15.000 270 33768.01 99.65 17073.20 37838.92 2016-09-26 10:57:16.000 270 33768.05 99.64 17073.14 88888.00 2016-09-26 10:57:17.000 270 33768.04 99.64 17073.14 88888.00 2016-09-26 10:57:18.000 270 33768.06 99.62 17073.14 88888.00 2016-09-26 10:57:19.000 270 33768.07 99.57 17073.16 88888.00 2016-09-26 10:57:20.000 270 33768.04 99.52 17073.16 37838.81 2016-09-26 10:57:21.000 270 33768.04 99.49 17073.19 88888.00 2016-09-26 10:57:22.000 270 33768.05 99.50 17073.19 88888.00 2016-09-26 10:57:23.000 270 33768.07 99.53 17073.19 88888.00 2016-09-26 10:57:24.000 270 33768.04 99.51 17073.15 88888.00 2016-09-26 10:57:25.000 270 33768.01 99.51 17073.14 37838.74 2016-09-26 10:57:26.000 270 33768.04 99.51 17073.20 88888.00 2016-09-26 10:57:27.000 270 33768.07 99.54 17073.18 88888.00 2016-09-26 10:57:28.000 270 33768.05 99.54 17073.12 88888.00 2016-09-26 10:57:29.000 270 33768.06 99.52 17073.17 88888.00 2016-09-26 10:57:30.000 270 33768.04 99.46 17073.17 37838.79 2016-09-26 10:57:31.000 270 33768.06 99.45 17073.18 88888.00 2016-09-26 10:57:32.000 270 33768.06 99.45 17073.20 88888.00 2016-09-26 10:57:33.000 270 33768.09 99.45 17073.19 88888.00 2016-09-26 10:57:34.000 270 33768.12 99.43 17073.19 88888.00 2016-09-26 10:57:35.000 270 33768.06 99.41 17073.21 37838.87 2016-09-26 10:57:36.000 270 33768.07 99.39 17073.22 88888.00 2016-09-26 10:57:37.000 270 33768.08 99.37 17073.16 88888.00 2016-09-26 10:57:38.000 270 33768.08 99.35 17073.17 88888.00 2016-09-26 10:57:39.000 270 33768.08 99.36 17073.18 88888.00 2016-09-26 10:57:40.000 270 33768.07 99.33 17073.17 37838.80 2016-09-26 10:57:41.000 270 33768.01 99.36 17073.18 88888.00 2016-09-26 10:57:42.000 270 33768.01 99.35 17073.20 88888.00 2016-09-26 10:57:43.000 270 33768.06 99.34 17073.16 88888.00 2016-09-26 10:57:44.000 270 33768.07 99.35 17073.15 88888.00 2016-09-26 10:57:45.000 270 33768.09 99.31 17073.15 37838.87 2016-09-26 10:57:46.000 270 33768.06 99.30 17073.19 88888.00 2016-09-26 10:57:47.000 270 33768.05 99.30 17073.18 88888.00 2016-09-26 10:57:48.000 270 33768.11 99.31 17073.17 88888.00 2016-09-26 10:57:49.000 270 33768.09 99.24 17073.18 88888.00 2016-09-26 10:57:50.000 270 33768.05 99.23 17073.18 37838.78 2016-09-26 10:57:51.000 270 33768.07 99.19 17073.16 88888.00 2016-09-26 10:57:52.000 270 33768.07 99.18 17073.14 88888.00 2016-09-26 10:57:53.000 270 33768.10 99.17 17073.16 88888.00 2016-09-26 10:57:54.000 270 33768.12 99.17 17073.16 88888.00 2016-09-26 10:57:55.000 270 33768.06 99.13 17073.15 37838.82 2016-09-26 10:57:56.000 270 33768.05 99.08 17073.17 88888.00 2016-09-26 10:57:57.000 270 33768.05 99.08 17073.19 88888.00 2016-09-26 10:57:58.000 270 33768.05 99.12 17073.19 88888.00 2016-09-26 10:57:59.000 270 33768.06 99.12 17073.19 88888.00 2016-09-26 10:58:00.000 270 33768.07 99.12 17073.18 37838.83 2016-09-26 10:58:01.000 270 33768.09 99.09 17073.21 88888.00 2016-09-26 10:58:02.000 270 33768.05 99.03 17073.21 88888.00 2016-09-26 10:58:03.000 270 33768.06 98.99 17073.20 88888.00 2016-09-26 10:58:04.000 270 33768.02 98.97 17073.18 88888.00 2016-09-26 10:58:05.000 270 33768.04 98.92 17073.23 37838.89 2016-09-26 10:58:06.000 270 33768.06 98.91 17073.19 88888.00 2016-09-26 10:58:07.000 270 33768.05 98.86 17073.22 88888.00 2016-09-26 10:58:08.000 270 33768.07 98.88 17073.22 88888.00 2016-09-26 10:58:09.000 270 33768.07 98.84 17073.21 88888.00 2016-09-26 10:58:10.000 270 33768.04 98.83 17073.20 37838.81 2016-09-26 10:58:11.000 270 33768.07 98.82 17073.19 88888.00 2016-09-26 10:58:12.000 270 33768.05 98.80 17073.16 88888.00 2016-09-26 10:58:13.000 270 33768.05 98.76 17073.17 88888.00 2016-09-26 10:58:14.000 270 33768.04 98.76 17073.20 88888.00 2016-09-26 10:58:15.000 270 33768.05 98.79 17073.23 37838.82 2016-09-26 10:58:16.000 270 33768.06 98.81 17073.22 88888.00 2016-09-26 10:58:17.000 270 33768.05 98.80 17073.21 88888.00 2016-09-26 10:58:18.000 270 33768.03 98.77 17073.16 88888.00 2016-09-26 10:58:19.000 270 33768.02 98.75 17073.17 88888.00 2016-09-26 10:58:20.000 270 33768.05 98.73 17073.17 37838.92 2016-09-26 10:58:21.000 270 33768.08 98.71 17073.14 88888.00 2016-09-26 10:58:22.000 270 33768.08 98.66 17073.14 88888.00 2016-09-26 10:58:23.000 270 33768.09 98.64 17073.18 88888.00 2016-09-26 10:58:24.000 270 33768.06 98.66 17073.18 88888.00 2016-09-26 10:58:25.000 270 33768.07 98.62 17073.19 37838.88 2016-09-26 10:58:26.000 270 33768.08 98.62 17073.17 88888.00 2016-09-26 10:58:27.000 270 33768.08 98.59 17073.19 88888.00 2016-09-26 10:58:28.000 270 33768.11 98.55 17073.20 88888.00 2016-09-26 10:58:29.000 270 33768.16 98.55 17073.25 88888.00 2016-09-26 10:58:30.000 270 33768.14 98.53 17073.25 37838.88 2016-09-26 10:58:31.000 270 33768.18 98.51 17073.27 88888.00 2016-09-26 10:58:32.000 270 33768.18 98.44 17073.25 88888.00 2016-09-26 10:58:33.000 270 33768.20 98.43 17073.24 88888.00 2016-09-26 10:58:34.000 270 33768.22 98.41 17073.29 88888.00 2016-09-26 10:58:35.000 270 33768.24 98.45 17073.31 37839.06 2016-09-26 10:58:36.000 270 33768.24 98.45 17073.28 88888.00 2016-09-26 10:58:37.000 270 33768.23 98.38 17073.24 88888.00 2016-09-26 10:58:38.000 270 33768.28 98.43 17073.24 88888.00 2016-09-26 10:58:39.000 270 33768.27 98.41 17073.24 88888.00 2016-09-26 10:58:40.000 270 33768.27 98.41 17073.22 37839.03 2016-09-26 10:58:41.000 270 33768.29 98.41 17073.20 88888.00 2016-09-26 10:58:42.000 270 33768.27 98.37 17073.21 88888.00 2016-09-26 10:58:43.000 270 33768.31 98.37 17073.24 88888.00 2016-09-26 10:58:44.000 270 33768.30 98.34 17073.19 88888.00 2016-09-26 10:58:45.000 270 33768.34 98.34 17073.19 37839.14 2016-09-26 10:58:46.000 270 33768.34 98.32 17073.19 88888.00 2016-09-26 10:58:47.000 270 33768.41 98.30 17073.23 88888.00 2016-09-26 10:58:48.000 270 33768.43 98.27 17073.25 88888.00 2016-09-26 10:58:49.000 270 33768.45 98.26 17073.26 88888.00 2016-09-26 10:58:50.000 270 33768.45 98.21 17073.24 37839.20 2016-09-26 10:58:51.000 270 33768.48 98.17 17073.25 88888.00 2016-09-26 10:58:52.000 270 33768.53 98.18 17073.27 88888.00 2016-09-26 10:58:53.000 270 33768.57 98.15 17073.28 88888.00 2016-09-26 10:58:54.000 270 33768.54 98.13 17073.29 88888.00 2016-09-26 10:58:55.000 270 33768.59 98.13 17073.27 37839.32 2016-09-26 10:58:56.000 270 33768.58 98.11 17073.27 88888.00 2016-09-26 10:58:57.000 270 33768.60 98.13 17073.26 88888.00 2016-09-26 10:58:58.000 270 33768.62 98.15 17073.24 88888.00 2016-09-26 10:58:59.000 270 33768.68 98.11 17073.29 88888.00 2016-09-26 10:59:00.000 270 33768.68 98.12 17073.29 37839.33 2016-09-26 10:59:01.000 270 33768.69 98.15 17073.30 88888.00 2016-09-26 10:59:02.000 270 33768.69 98.14 17073.25 88888.00 2016-09-26 10:59:03.000 270 33768.70 98.10 17073.24 88888.00 2016-09-26 10:59:04.000 270 33768.67 98.10 17073.25 88888.00 2016-09-26 10:59:05.000 270 33768.71 98.13 17073.25 37839.40 2016-09-26 10:59:06.000 270 33768.73 98.11 17073.23 88888.00 2016-09-26 10:59:07.000 270 33768.71 98.06 17073.21 88888.00 2016-09-26 10:59:08.000 270 33768.74 98.07 17073.18 88888.00 2016-09-26 10:59:09.000 270 33768.75 98.06 17073.16 88888.00 2016-09-26 10:59:10.000 270 33768.77 98.04 17073.12 37839.49 2016-09-26 10:59:11.000 270 33768.76 98.06 17073.15 88888.00 2016-09-26 10:59:12.000 270 33768.74 98.03 17073.16 88888.00 2016-09-26 10:59:13.000 270 33768.79 98.05 17073.19 88888.00 2016-09-26 10:59:14.000 270 33768.84 98.06 17073.16 88888.00 2016-09-26 10:59:15.000 270 33768.85 98.03 17073.17 37839.50 2016-09-26 10:59:16.000 270 33768.82 98.01 17073.16 88888.00 2016-09-26 10:59:17.000 270 33768.81 97.99 17073.16 88888.00 2016-09-26 10:59:18.000 270 33768.84 98.02 17073.18 88888.00 2016-09-26 10:59:19.000 270 33768.85 98.04 17073.17 88888.00 2016-09-26 10:59:20.000 270 33768.85 98.00 17073.17 37839.56 2016-09-26 10:59:21.000 270 33768.86 97.98 17073.17 88888.00 2016-09-26 10:59:22.000 270 33768.87 97.97 17073.18 88888.00 2016-09-26 10:59:23.000 270 33768.85 97.92 17073.15 88888.00 2016-09-26 10:59:24.000 270 33768.86 97.92 17073.19 88888.00 2016-09-26 10:59:25.000 270 33768.91 97.92 17073.22 37839.69 2016-09-26 10:59:26.000 270 33768.95 97.91 17073.21 88888.00 2016-09-26 10:59:27.000 270 33768.94 97.90 17073.21 88888.00 2016-09-26 10:59:28.000 270 33768.95 97.88 17073.25 88888.00 2016-09-26 10:59:29.000 270 33768.98 97.85 17073.23 88888.00 2016-09-26 10:59:30.000 270 33768.98 97.84 17073.18 37839.82 2016-09-26 10:59:31.000 270 33769.00 97.83 17073.17 88888.00 2016-09-26 10:59:32.000 270 33769.03 97.85 17073.14 88888.00 2016-09-26 10:59:33.000 270 33769.01 97.82 17073.14 88888.00 2016-09-26 10:59:34.000 270 33769.08 97.81 17073.19 88888.00 2016-09-26 10:59:35.000 270 33769.10 97.75 17073.19 37839.75 2016-09-26 10:59:36.000 270 33769.10 97.76 17073.15 88888.00 2016-09-26 10:59:37.000 270 33769.10 97.74 17073.15 88888.00 2016-09-26 10:59:38.000 270 33769.10 97.68 17073.15 88888.00 2016-09-26 10:59:39.000 270 33769.07 97.68 17073.16 88888.00 2016-09-26 10:59:40.000 270 33769.10 97.68 17073.18 37839.81 2016-09-26 10:59:41.000 270 33769.10 97.70 17073.16 88888.00 2016-09-26 10:59:42.000 270 33769.11 97.63 17073.15 88888.00 2016-09-26 10:59:43.000 270 33769.07 97.61 17073.19 88888.00 2016-09-26 10:59:44.000 270 33769.10 97.60 17073.15 88888.00 2016-09-26 10:59:45.000 270 33769.14 97.61 17073.14 37839.79 2016-09-26 10:59:46.000 270 33769.14 97.56 17073.15 88888.00 2016-09-26 10:59:47.000 270 33769.12 97.56 17073.14 88888.00 2016-09-26 10:59:48.000 270 33769.07 97.55 17073.14 88888.00 2016-09-26 10:59:49.000 270 33769.07 97.55 17073.14 88888.00 2016-09-26 10:59:50.000 270 33769.09 97.57 17073.11 37839.81 2016-09-26 10:59:51.000 270 33769.07 97.58 17073.14 88888.00 2016-09-26 10:59:52.000 270 33769.04 97.54 17073.16 88888.00 2016-09-26 10:59:53.000 270 33769.09 97.56 17073.13 88888.00 2016-09-26 10:59:54.000 270 33769.13 97.55 17073.14 88888.00 2016-09-26 10:59:55.000 270 33769.13 97.53 17073.16 37839.81 2016-09-26 10:59:56.000 270 33769.12 97.51 17073.17 88888.00 2016-09-26 10:59:57.000 270 33769.12 97.47 17073.17 88888.00 2016-09-26 10:59:58.000 270 33769.11 97.43 17073.15 88888.00 2016-09-26 10:59:59.000 270 33769.13 97.44 17073.14 88888.00 2016-09-26 11:00:00.000 270 33769.18 97.43 17073.17 37839.90 2016-09-26 11:00:01.000 270 33769.20 97.41 17073.18 88888.00 2016-09-26 11:00:02.000 270 33769.20 97.37 17073.17 88888.00 2016-09-26 11:00:03.000 270 33769.18 97.33 17073.18 88888.00 2016-09-26 11:00:04.000 270 33769.17 97.31 17073.15 88888.00 2016-09-26 11:00:05.000 270 33769.17 97.30 17073.19 37839.94 2016-09-26 11:00:06.000 270 33769.16 97.27 17073.19 88888.00 2016-09-26 11:00:07.000 270 33769.23 97.30 17073.15 88888.00 2016-09-26 11:00:08.000 270 33769.25 97.28 17073.15 88888.00 2016-09-26 11:00:09.000 270 33769.23 97.26 17073.14 88888.00 2016-09-26 11:00:10.000 270 33769.23 97.22 17073.14 37839.90 2016-09-26 11:00:11.000 270 33769.25 97.19 17073.13 88888.00 2016-09-26 11:00:12.000 270 33769.28 97.20 17073.13 88888.00 2016-09-26 11:00:13.000 270 33769.29 97.22 17073.13 88888.00 2016-09-26 11:00:14.000 270 33769.31 97.20 17073.15 88888.00 2016-09-26 11:00:15.000 270 33769.30 97.19 17073.20 37839.93 2016-09-26 11:00:16.000 270 33769.28 97.20 17073.17 88888.00 2016-09-26 11:00:17.000 270 33769.31 97.13 17073.16 88888.00 2016-09-26 11:00:18.000 270 33769.34 97.06 17073.16 88888.00 2016-09-26 11:00:19.000 270 33769.34 97.06 17073.20 88888.00 2016-09-26 11:00:20.000 270 33769.37 97.02 17073.20 37840.02 2016-09-26 11:00:21.000 270 33769.40 97.03 17073.20 88888.00 2016-09-26 11:00:22.000 270 33769.44 97.02 17073.21 88888.00 2016-09-26 11:00:23.000 270 33769.45 96.98 17073.18 88888.00 2016-09-26 11:00:24.000 270 33769.39 96.90 17073.14 88888.00 2016-09-26 11:00:25.000 270 33769.45 96.84 17073.15 37840.22 2016-09-26 11:00:26.000 270 33769.45 96.82 17073.15 88888.00 2016-09-26 11:00:27.000 270 33769.46 96.77 17073.13 88888.00 2016-09-26 11:00:28.000 270 33769.48 96.77 17073.14 88888.00 2016-09-26 11:00:29.000 270 33769.45 96.79 17073.12 88888.00 2016-09-26 11:00:30.000 270 33769.42 96.74 17073.14 37840.10 2016-09-26 11:00:31.000 270 33769.42 96.71 17073.14 88888.00 2016-09-26 11:00:32.000 270 33769.39 96.65 17073.14 88888.00 2016-09-26 11:00:33.000 270 33769.41 96.60 17073.15 88888.00 2016-09-26 11:00:34.000 270 33769.44 96.62 17073.14 88888.00 2016-09-26 11:00:35.000 270 33769.45 96.65 17073.17 37840.11 2016-09-26 11:00:36.000 270 33769.46 96.63 17073.17 88888.00 2016-09-26 11:00:37.000 270 33769.44 96.60 17073.12 88888.00 2016-09-26 11:00:38.000 270 33769.41 96.58 17073.12 88888.00 2016-09-26 11:00:39.000 270 33769.43 96.55 17073.12 88888.00 2016-09-26 11:00:40.000 270 33769.44 96.56 17073.16 37840.18 2016-09-26 11:00:41.000 270 33769.46 96.51 17073.11 88888.00 2016-09-26 11:00:42.000 270 33769.45 96.54 17073.11 88888.00 2016-09-26 11:00:43.000 270 33769.46 96.53 17073.15 88888.00 2016-09-26 11:00:44.000 270 33769.44 96.53 17073.15 88888.00 2016-09-26 11:00:45.000 270 33769.43 96.49 17073.15 37840.05 2016-09-26 11:00:46.000 270 33769.42 96.46 17073.15 88888.00 2016-09-26 11:00:47.000 270 33769.45 96.43 17073.14 88888.00 2016-09-26 11:00:48.000 270 33769.46 96.43 17073.11 88888.00 2016-09-26 11:00:49.000 270 33769.48 96.42 17073.16 88888.00 2016-09-26 11:00:50.000 270 33769.52 96.38 17073.17 37840.11 2016-09-26 11:00:51.000 270 33769.51 96.36 17073.16 88888.00 2016-09-26 11:00:52.000 270 33769.53 96.35 17073.16 88888.00 2016-09-26 11:00:53.000 270 33769.55 96.30 17073.16 88888.00 2016-09-26 11:00:54.000 270 33769.57 96.32 17073.20 88888.00 2016-09-26 11:00:55.000 270 33769.55 96.28 17073.19 37840.19 2016-09-26 11:00:56.000 270 33769.58 96.28 17073.20 88888.00 2016-09-26 11:00:57.000 270 33769.58 96.29 17073.18 88888.00 2016-09-26 11:00:58.000 270 33769.57 96.25 17073.15 88888.00 2016-09-26 11:00:59.000 270 33769.57 96.27 17073.16 88888.00 2016-09-26 11:01:00.000 270 33769.55 96.24 17073.19 37840.29 2016-09-26 11:01:01.000 270 33769.65 96.25 17073.19 88888.00 2016-09-26 11:01:02.000 270 33769.59 96.28 17073.15 88888.00 2016-09-26 11:01:03.000 270 33769.60 96.26 17073.18 88888.00 2016-09-26 11:01:04.000 270 33769.63 96.26 17073.19 88888.00 2016-09-26 11:01:05.000 270 33769.62 96.27 17073.17 37840.20 2016-09-26 11:01:06.000 270 33769.63 96.24 17073.18 88888.00 2016-09-26 11:01:07.000 270 33769.63 96.21 17073.22 88888.00 2016-09-26 11:01:08.000 270 33769.66 96.19 17073.23 88888.00 2016-09-26 11:01:09.000 270 33769.65 96.15 17073.24 88888.00 2016-09-26 11:01:10.000 270 33769.65 96.11 17073.22 37840.31 2016-09-26 11:01:11.000 270 33769.67 96.15 17073.23 88888.00 2016-09-26 11:01:12.000 270 33769.65 96.14 17073.21 88888.00 2016-09-26 11:01:13.000 270 33769.71 96.09 17073.19 88888.00 2016-09-26 11:01:14.000 270 33769.71 96.07 17073.18 88888.00 2016-09-26 11:01:15.000 270 33769.74 96.07 17073.19 37840.24 2016-09-26 11:01:16.000 270 33769.78 96.06 17073.24 88888.00 2016-09-26 11:01:17.000 270 33769.80 96.04 17073.20 88888.00 2016-09-26 11:01:18.000 270 33769.78 96.02 17073.16 88888.00 2016-09-26 11:01:19.000 270 33769.81 96.02 17073.19 88888.00 2016-09-26 11:01:20.000 270 33769.77 95.99 17073.10 37840.41 2016-09-26 11:01:21.000 270 33769.82 96.00 17073.06 88888.00 2016-09-26 11:01:22.000 270 33769.77 96.02 17073.11 88888.00 2016-09-26 11:01:23.000 270 33769.80 96.02 17073.11 88888.00 2016-09-26 11:01:24.000 270 33769.81 95.99 17073.15 88888.00 2016-09-26 11:01:25.000 270 33769.81 95.97 17073.16 37840.38 2016-09-26 11:01:26.000 270 33769.78 95.97 17073.14 88888.00 2016-09-26 11:01:27.000 270 33769.75 95.94 17073.19 88888.00 2016-09-26 11:01:28.000 270 33769.77 95.96 17073.24 88888.00 2016-09-26 11:01:29.000 270 33769.83 95.95 17073.22 88888.00 2016-09-26 11:01:30.000 270 33769.83 95.97 17073.19 37840.44 2016-09-26 11:01:31.000 270 33769.84 95.99 17073.21 88888.00 2016-09-26 11:01:32.000 270 33769.78 95.98 17073.23 88888.00 2016-09-26 11:01:33.000 270 33769.79 96.00 17073.23 88888.00 2016-09-26 11:01:34.000 270 33769.79 95.98 17073.24 88888.00 2016-09-26 11:01:35.000 270 33769.84 95.95 17073.19 37840.49 2016-09-26 11:01:36.000 270 33769.83 95.99 17073.17 88888.00 2016-09-26 11:01:37.000 270 33769.80 96.00 17073.19 88888.00 2016-09-26 11:01:38.000 270 33769.80 95.96 17073.20 88888.00 2016-09-26 11:01:39.000 270 33769.80 95.97 17073.18 88888.00 2016-09-26 11:01:40.000 270 33769.82 95.98 17073.19 37840.52 2016-09-26 11:01:41.000 270 33769.82 95.98 17073.19 88888.00 2016-09-26 11:01:42.000 270 33769.83 95.97 17073.22 88888.00 2016-09-26 11:01:43.000 270 33769.81 95.99 17073.21 88888.00 2016-09-26 11:01:44.000 270 33769.82 95.97 17073.23 88888.00 2016-09-26 11:01:45.000 270 33769.82 95.97 17073.22 37840.55 2016-09-26 11:01:46.000 270 33769.80 95.99 17073.19 88888.00 2016-09-26 11:01:47.000 270 33769.77 95.97 17073.18 88888.00 2016-09-26 11:01:48.000 270 33769.78 95.95 17073.19 88888.00 2016-09-26 11:01:49.000 270 33769.81 95.93 17073.20 88888.00 2016-09-26 11:01:50.000 270 33769.82 95.92 17073.18 37840.49 2016-09-26 11:01:51.000 270 33769.82 95.94 17073.15 88888.00 2016-09-26 11:01:52.000 270 33769.80 95.92 17073.13 88888.00 2016-09-26 11:01:53.000 270 33769.81 95.89 17073.11 88888.00 2016-09-26 11:01:54.000 270 33769.80 95.87 17073.12 88888.00 2016-09-26 11:01:55.000 270 33769.82 95.90 17073.14 37840.46 2016-09-26 11:01:56.000 270 33769.84 95.87 17073.17 88888.00 2016-09-26 11:01:57.000 270 33769.84 95.91 17073.20 88888.00 2016-09-26 11:01:58.000 270 33769.83 95.89 17073.23 88888.00 2016-09-26 11:01:59.000 270 33769.85 95.83 17073.23 88888.00 2016-09-26 11:02:00.000 270 33769.81 95.81 17073.28 37840.52 2016-09-26 11:02:01.000 270 33769.81 95.80 17073.32 88888.00 2016-09-26 11:02:02.000 270 33769.80 95.78 17073.25 88888.00 2016-09-26 11:02:03.000 270 33769.79 95.82 17073.21 88888.00 2016-09-26 11:02:04.000 270 33769.77 95.80 17073.23 88888.00 2016-09-26 11:02:05.000 270 33769.74 95.81 17073.20 37840.50 2016-09-26 11:02:06.000 270 33769.78 95.76 17073.21 88888.00 2016-09-26 11:02:07.000 270 33769.76 95.77 17073.24 88888.00 2016-09-26 11:02:08.000 270 33769.78 95.77 17073.22 88888.00 2016-09-26 11:02:09.000 270 33769.77 95.79 17073.18 88888.00 2016-09-26 11:02:10.000 270 33769.73 95.78 17073.15 37840.50 2016-09-26 11:02:11.000 270 33769.73 95.79 17073.15 88888.00 2016-09-26 11:02:12.000 270 33769.69 95.78 17073.12 88888.00 2016-09-26 11:02:13.000 270 33769.71 95.80 17073.11 88888.00 2016-09-26 11:02:14.000 270 33769.77 95.83 17073.13 88888.00 2016-09-26 11:02:15.000 270 33769.80 95.81 17073.16 37840.36 2016-09-26 11:02:16.000 270 33769.80 95.84 17073.21 88888.00 2016-09-26 11:02:17.000 270 33769.78 95.88 17073.18 88888.00 2016-09-26 11:02:18.000 270 33769.77 95.86 17073.19 88888.00 2016-09-26 11:02:19.000 270 33769.80 95.80 17073.19 88888.00 2016-09-26 11:02:20.000 270 33769.78 95.76 17073.17 37840.52 2016-09-26 11:02:21.000 270 33769.79 95.73 17073.21 88888.00 2016-09-26 11:02:22.000 270 33769.77 95.77 17073.22 88888.00 2016-09-26 11:02:23.000 270 33769.75 95.82 17073.21 88888.00 2016-09-26 11:02:24.000 270 33769.74 95.84 17073.22 88888.00 2016-09-26 11:02:25.000 270 33769.77 95.83 17073.21 37840.37 2016-09-26 11:02:26.000 270 33769.77 95.81 17073.21 88888.00 2016-09-26 11:02:27.000 270 33769.76 95.81 17073.21 88888.00 2016-09-26 11:02:28.000 270 33769.73 95.80 17073.22 88888.00 2016-09-26 11:02:29.000 270 33769.73 95.77 17073.20 88888.00 2016-09-26 11:02:30.000 270 33769.75 95.73 17073.22 37840.45 2016-09-26 11:02:31.000 270 33769.71 95.72 17073.22 88888.00 2016-09-26 11:02:32.000 270 33769.75 95.76 17073.17 88888.00 2016-09-26 11:02:33.000 270 33769.73 95.74 17073.18 88888.00 2016-09-26 11:02:34.000 270 33769.75 95.74 17073.20 88888.00 2016-09-26 11:02:35.000 270 33769.74 95.71 17073.20 37840.30 2016-09-26 11:02:36.000 270 33769.71 95.71 17073.17 88888.00 2016-09-26 11:02:37.000 270 33769.72 95.72 17073.21 88888.00 2016-09-26 11:02:38.000 270 33769.69 95.73 17073.24 88888.00 2016-09-26 11:02:39.000 270 33769.67 95.74 17073.23 88888.00 2016-09-26 11:02:40.000 270 33769.73 95.75 17073.20 37840.44 2016-09-26 11:02:41.000 270 33769.73 95.74 17073.21 88888.00 2016-09-26 11:02:42.000 270 33769.65 95.73 17073.18 88888.00 2016-09-26 11:02:43.000 270 33769.66 95.74 17073.20 88888.00 2016-09-26 11:02:44.000 270 33769.63 95.72 17073.20 88888.00 2016-09-26 11:02:45.000 270 33769.66 95.68 17073.18 37840.27 2016-09-26 11:02:46.000 270 33769.66 95.65 17073.22 88888.00 2016-09-26 11:02:47.000 270 33769.63 95.66 17073.23 88888.00 2016-09-26 11:02:48.000 270 33769.62 95.66 17073.24 88888.00 2016-09-26 11:02:49.000 270 33769.60 95.69 17073.20 88888.00 2016-09-26 11:02:50.000 270 33769.60 95.72 17073.21 37840.27 2016-09-26 11:02:51.000 270 33769.63 95.71 17073.21 88888.00 2016-09-26 11:02:52.000 270 33769.62 95.70 17073.23 88888.00 2016-09-26 11:02:53.000 270 33769.61 95.69 17073.22 88888.00 2016-09-26 11:02:54.000 270 33769.60 95.69 17073.21 88888.00 2016-09-26 11:02:55.000 270 33769.56 95.65 17073.19 37840.25 2016-09-26 11:02:56.000 270 33769.57 95.62 17073.21 88888.00 2016-09-26 11:02:57.000 270 33769.61 95.65 17073.19 88888.00 2016-09-26 11:02:58.000 270 33769.54 95.63 17073.16 88888.00 2016-09-26 11:02:59.000 270 33769.59 95.63 17073.20 88888.00 2016-09-26 11:03:00.000 270 33769.59 95.67 17073.24 37840.22 2016-09-26 11:03:01.000 270 33769.56 95.66 17073.20 88888.00 2016-09-26 11:03:02.000 270 33769.59 95.66 17073.21 88888.00 2016-09-26 11:03:03.000 270 33769.57 95.63 17073.20 88888.00 2016-09-26 11:03:04.000 270 33769.56 95.62 17073.20 88888.00 2016-09-26 11:03:05.000 270 33769.57 95.58 17073.18 37840.25 2016-09-26 11:03:06.000 270 33769.57 95.52 17073.19 88888.00 2016-09-26 11:03:07.000 270 33769.53 95.48 17073.23 88888.00 2016-09-26 11:03:08.000 270 33769.49 95.50 17073.22 88888.00 2016-09-26 11:03:09.000 270 33769.45 95.52 17073.20 88888.00 2016-09-26 11:03:10.000 270 33769.44 95.54 17073.21 37840.10 2016-09-26 11:03:11.000 270 33769.46 95.52 17073.17 88888.00 2016-09-26 11:03:12.000 270 33769.47 95.50 17073.16 88888.00 2016-09-26 11:03:13.000 270 33769.53 95.47 17073.15 88888.00 2016-09-26 11:03:14.000 270 33769.52 95.45 17073.13 88888.00 2016-09-26 11:03:15.000 270 33769.52 95.42 17073.10 37840.12 2016-09-26 11:03:16.000 270 33769.49 95.42 17073.09 88888.00 2016-09-26 11:03:17.000 270 33769.53 95.41 17073.10 88888.00 2016-09-26 11:03:18.000 270 33769.49 95.38 17073.10 88888.00 2016-09-26 11:03:19.000 270 33769.47 95.40 17073.13 88888.00 2016-09-26 11:03:20.000 270 33769.50 95.40 17073.13 37840.27 2016-09-26 11:03:21.000 270 33769.51 95.40 17073.12 88888.00 2016-09-26 11:03:22.000 270 33769.49 95.39 17073.15 88888.00 2016-09-26 11:03:23.000 270 33769.50 95.38 17073.14 88888.00 2016-09-26 11:03:24.000 270 33769.49 95.39 17073.13 88888.00 2016-09-26 11:03:25.000 270 33769.47 95.40 17073.17 37840.14 2016-09-26 11:03:26.000 270 33769.46 95.36 17073.11 88888.00 2016-09-26 11:03:27.000 270 33769.51 95.36 17073.17 88888.00 2016-09-26 11:03:28.000 270 33769.50 95.36 17073.15 88888.00 2016-09-26 11:03:29.000 270 33769.51 95.36 17073.16 88888.00 2016-09-26 11:03:30.000 270 33769.53 95.37 17073.14 37840.12 2016-09-26 11:03:31.000 270 33769.49 95.35 17073.16 88888.00 2016-09-26 11:03:32.000 270 33769.42 95.33 17073.21 88888.00 2016-09-26 11:03:33.000 270 33769.42 95.38 17073.20 88888.00 2016-09-26 11:03:34.000 270 33769.45 95.36 17073.21 88888.00 2016-09-26 11:03:35.000 270 33769.44 95.35 17073.18 37840.14 2016-09-26 11:03:36.000 270 33769.45 95.36 17073.20 88888.00 2016-09-26 11:03:37.000 270 33769.44 95.34 17073.15 88888.00 2016-09-26 11:03:38.000 270 33769.43 95.34 17073.12 88888.00 2016-09-26 11:03:39.000 270 33769.49 95.36 17073.13 88888.00 2016-09-26 11:03:40.000 270 33769.49 95.34 17073.10 37840.27 2016-09-26 11:03:41.000 270 33769.47 95.31 17073.11 88888.00 2016-09-26 11:03:42.000 270 33769.46 95.29 17073.12 88888.00 2016-09-26 11:03:43.000 270 33769.51 95.31 17073.12 88888.00 2016-09-26 11:03:44.000 270 33769.53 95.32 17073.15 88888.00 2016-09-26 11:03:45.000 270 33769.58 95.31 17073.17 37840.18 2016-09-26 11:03:46.000 270 33769.56 95.26 17073.15 88888.00 2016-09-26 11:03:47.000 270 33769.53 95.28 17073.12 88888.00 2016-09-26 11:03:48.000 270 33769.55 95.28 17073.12 88888.00 2016-09-26 11:03:49.000 270 33769.56 95.29 17073.14 88888.00 2016-09-26 11:03:50.000 270 33769.56 95.30 17073.20 37840.28 2016-09-26 11:03:51.000 270 33769.58 95.29 17073.18 88888.00 2016-09-26 11:03:52.000 270 33769.57 95.28 17073.21 88888.00 2016-09-26 11:03:53.000 270 33769.62 95.28 17073.18 88888.00 2016-09-26 11:03:54.000 270 33769.63 95.30 17073.19 88888.00 2016-09-26 11:03:55.000 270 33769.68 95.31 17073.19 37840.26 2016-09-26 11:03:56.000 270 33769.72 95.32 17073.19 88888.00 2016-09-26 11:03:57.000 270 33769.70 95.31 17073.15 88888.00 2016-09-26 11:03:58.000 270 33769.71 95.29 17073.15 88888.00 2016-09-26 11:03:59.000 270 33769.74 95.30 17073.17 88888.00 2016-09-26 11:04:00.000 270 33769.78 95.33 17073.14 37840.44 2016-09-26 11:04:01.000 270 33769.78 95.31 17073.17 88888.00 2016-09-26 11:04:02.000 270 33769.77 95.27 17073.16 88888.00 2016-09-26 11:04:03.000 270 33769.76 95.28 17073.12 88888.00 2016-09-26 11:04:04.000 270 33769.75 95.30 17073.12 88888.00 2016-09-26 11:04:05.000 270 33769.76 95.27 17073.15 37840.44 2016-09-26 11:04:06.000 270 33769.76 95.21 17073.13 88888.00 2016-09-26 11:04:07.000 270 33769.75 95.22 17073.15 88888.00 2016-09-26 11:04:08.000 270 33769.73 95.18 17073.16 88888.00 2016-09-26 11:04:09.000 270 33769.72 95.22 17073.17 88888.00 2016-09-26 11:04:10.000 270 33769.75 95.21 17073.19 37840.41 2016-09-26 11:04:11.000 270 33769.78 95.20 17073.18 88888.00 2016-09-26 11:04:12.000 270 33769.76 95.20 17073.22 88888.00 2016-09-26 11:04:13.000 270 33769.74 95.26 17073.19 88888.00 2016-09-26 11:04:14.000 270 33769.73 95.27 17073.18 88888.00 2016-09-26 11:04:15.000 270 33769.75 95.25 17073.20 37840.38 2016-09-26 11:04:16.000 270 33769.78 95.25 17073.20 88888.00 2016-09-26 11:04:17.000 270 33769.79 95.25 17073.22 88888.00 2016-09-26 11:04:18.000 270 33769.80 95.25 17073.22 88888.00 2016-09-26 11:04:19.000 270 33769.79 95.26 17073.19 88888.00 2016-09-26 11:04:20.000 270 33769.84 95.30 17073.18 37840.41 2016-09-26 11:04:21.000 270 33769.86 95.30 17073.20 88888.00 2016-09-26 11:04:22.000 270 33769.83 95.34 17073.19 88888.00 2016-09-26 11:04:23.000 270 33769.87 95.36 17073.20 88888.00 2016-09-26 11:04:24.000 270 33769.90 95.29 17073.19 88888.00 2016-09-26 11:04:25.000 270 33769.88 95.29 17073.19 37840.44 2016-09-26 11:04:26.000 270 33769.86 95.30 17073.16 88888.00 2016-09-26 11:04:27.000 270 33769.85 95.31 17073.17 88888.00 2016-09-26 11:04:28.000 270 33769.84 95.33 17073.19 88888.00 2016-09-26 11:04:29.000 270 33769.85 95.32 17073.22 88888.00 2016-09-26 11:04:30.000 270 33769.87 95.29 17073.18 37840.33 2016-09-26 11:04:31.000 270 33769.88 95.33 17073.19 88888.00 2016-09-26 11:04:32.000 270 33769.85 95.33 17073.22 88888.00 2016-09-26 11:04:33.000 270 33769.84 95.32 17073.19 88888.00 2016-09-26 11:04:34.000 270 33769.82 95.31 17073.16 88888.00 2016-09-26 11:04:35.000 270 33769.85 95.34 17073.22 37840.33 2016-09-26 11:04:36.000 270 33769.87 95.35 17073.19 88888.00 2016-09-26 11:04:37.000 270 33769.87 95.35 17073.17 88888.00 2016-09-26 11:04:38.000 270 33769.85 95.33 17073.17 88888.00 2016-09-26 11:04:39.000 270 33769.82 95.34 17073.17 88888.00 2016-09-26 11:04:40.000 270 33769.75 95.36 17073.18 37840.37 2016-09-26 11:04:41.000 270 33769.81 95.37 17073.19 88888.00 2016-09-26 11:04:42.000 270 33769.79 95.37 17073.19 88888.00 2016-09-26 11:04:43.000 270 33769.81 95.41 17073.18 88888.00 2016-09-26 11:04:44.000 270 33769.82 95.41 17073.18 88888.00 2016-09-26 11:04:45.000 270 33769.80 95.37 17073.18 37840.44 2016-09-26 11:04:46.000 270 33769.78 95.37 17073.20 88888.00 2016-09-26 11:04:47.000 270 33769.81 95.39 17073.22 88888.00 2016-09-26 11:04:48.000 270 33769.83 95.40 17073.22 88888.00 2016-09-26 11:04:49.000 270 33769.78 95.41 17073.19 88888.00 2016-09-26 11:04:50.000 270 33769.78 95.43 17073.22 37840.40 2016-09-26 11:04:51.000 270 33769.81 95.49 17073.21 88888.00 2016-09-26 11:04:52.000 270 33769.81 95.51 17073.19 88888.00 2016-09-26 11:04:53.000 270 33769.80 95.51 17073.17 88888.00 2016-09-26 11:04:54.000 270 33769.80 95.55 17073.12 88888.00 2016-09-26 11:04:55.000 270 33769.80 95.53 17073.13 37840.33 2016-09-26 11:04:56.000 270 33769.79 95.51 17073.17 88888.00 2016-09-26 11:04:57.000 270 33769.78 95.52 17073.19 88888.00 2016-09-26 11:04:58.000 270 33769.73 95.49 17073.21 88888.00 2016-09-26 11:04:59.000 270 33769.73 95.46 17073.21 88888.00 2016-09-26 11:05:00.000 270 33769.74 95.47 17073.18 37840.41 2016-09-26 11:05:01.000 270 33769.75 95.50 17073.16 88888.00 2016-09-26 11:05:02.000 270 33769.73 95.51 17073.16 88888.00 2016-09-26 11:05:03.000 270 33769.74 95.50 17073.15 88888.00 2016-09-26 11:05:04.000 270 33769.70 95.49 17073.11 88888.00 2016-09-26 11:05:05.000 270 33769.68 95.48 17073.10 37840.38 2016-09-26 11:05:06.000 270 33769.69 95.51 17073.11 88888.00 2016-09-26 11:05:07.000 270 33769.70 95.52 17073.12 88888.00 2016-09-26 11:05:08.000 270 33769.66 95.48 17073.10 88888.00 2016-09-26 11:05:09.000 270 33769.68 95.52 17073.12 88888.00 2016-09-26 11:05:10.000 270 33769.67 95.51 17073.10 37840.26 2016-09-26 11:05:11.000 270 33769.66 95.54 17073.11 88888.00 2016-09-26 11:05:12.000 270 33769.64 95.55 17073.13 88888.00 2016-09-26 11:05:13.000 270 33769.63 95.56 17073.13 88888.00 2016-09-26 11:05:14.000 270 33769.63 95.56 17073.12 88888.00 2016-09-26 11:05:15.000 270 33769.63 95.55 17073.11 37840.20 2016-09-26 11:05:16.000 270 33769.65 95.57 17073.09 88888.00 2016-09-26 11:05:17.000 270 33769.66 95.59 17073.09 88888.00 2016-09-26 11:05:18.000 270 33769.69 95.59 17073.05 88888.00 2016-09-26 11:05:19.000 270 33769.67 95.61 17073.07 88888.00 2016-09-26 11:05:20.000 270 33769.63 95.58 17073.08 37840.26 2016-09-26 11:05:21.000 270 33769.67 95.59 17073.07 88888.00 2016-09-26 11:05:22.000 270 33769.66 95.59 17073.09 88888.00 2016-09-26 11:05:23.000 270 33769.64 95.60 17073.07 88888.00 2016-09-26 11:05:24.000 270 33769.66 95.62 17073.09 88888.00 2016-09-26 11:05:25.000 270 33769.63 95.57 17073.09 37840.17 2016-09-26 11:05:26.000 270 33769.61 95.55 17073.09 88888.00 2016-09-26 11:05:27.000 270 33769.61 95.56 17073.08 88888.00 2016-09-26 11:05:28.000 270 33769.60 95.61 17073.06 88888.00 2016-09-26 11:05:29.000 270 33769.59 95.56 17073.07 88888.00 2016-09-26 11:05:30.000 270 33769.58 95.54 17073.08 37840.14 2016-09-26 11:05:31.000 270 33769.59 95.49 17073.09 88888.00 2016-09-26 11:05:32.000 270 33769.56 95.49 17073.08 88888.00 2016-09-26 11:05:33.000 270 33769.65 95.48 17073.12 88888.00 2016-09-26 11:05:34.000 270 33769.66 95.51 17073.16 88888.00 2016-09-26 11:05:35.000 270 33769.68 95.50 17073.13 37840.27 2016-09-26 11:05:36.000 270 33769.68 95.48 17073.10 88888.00 2016-09-26 11:05:37.000 270 33769.67 95.45 17073.07 88888.00 2016-09-26 11:05:38.000 270 33769.66 95.39 17073.06 88888.00 2016-09-26 11:05:39.000 270 33769.65 95.36 17073.05 88888.00 2016-09-26 11:05:40.000 270 33769.67 95.32 17073.02 37840.24 2016-09-26 11:05:41.000 270 33769.69 95.30 17073.01 88888.00 2016-09-26 11:05:42.000 270 33769.71 95.33 17073.04 88888.00 2016-09-26 11:05:43.000 270 33769.67 95.31 17073.05 88888.00 2016-09-26 11:05:44.000 270 33769.67 95.30 17073.11 88888.00 2016-09-26 11:05:45.000 270 33769.64 95.32 17073.17 37840.29 2016-09-26 11:05:46.000 270 33769.64 95.31 17073.18 88888.00 2016-09-26 11:05:47.000 270 33769.67 95.33 17073.16 88888.00 2016-09-26 11:05:48.000 270 33769.73 95.29 17073.13 88888.00 2016-09-26 11:05:49.000 270 33769.71 95.27 17073.12 88888.00 2016-09-26 11:05:50.000 270 33769.71 95.24 17073.07 37840.23 2016-09-26 11:05:51.000 270 33769.69 95.25 17073.08 88888.00 2016-09-26 11:05:52.000 270 33769.71 95.28 17073.10 88888.00 2016-09-26 11:05:53.000 270 33769.71 95.27 17073.09 88888.00 2016-09-26 11:05:54.000 270 33769.69 95.26 17073.07 88888.00 2016-09-26 11:05:55.000 270 33769.72 95.24 17073.11 37840.25 2016-09-26 11:05:56.000 270 33769.73 95.22 17073.13 88888.00 2016-09-26 11:05:57.000 270 33769.73 95.24 17073.15 88888.00 2016-09-26 11:05:58.000 270 33769.75 95.25 17073.14 88888.00 2016-09-26 11:05:59.000 270 33769.76 95.27 17073.10 88888.00 2016-09-26 11:06:00.000 270 33769.76 95.28 17073.08 37840.36 2016-09-26 11:06:01.000 270 33769.76 95.21 17073.05 88888.00 2016-09-26 11:06:02.000 270 33769.71 95.20 17073.05 88888.00 2016-09-26 11:06:03.000 270 33769.74 95.21 17073.07 88888.00 2016-09-26 11:06:04.000 270 33769.74 95.17 17073.08 88888.00 2016-09-26 11:06:05.000 270 33769.74 95.15 17073.07 37840.36 2016-09-26 11:06:06.000 270 33769.78 95.11 17073.01 88888.00 2016-09-26 11:06:07.000 270 33769.83 95.10 17073.03 88888.00 2016-09-26 11:06:08.000 270 33769.80 95.13 17073.09 88888.00 2016-09-26 11:06:09.000 270 33769.79 95.08 17073.13 88888.00 2016-09-26 11:06:10.000 270 33769.74 95.04 17073.14 37840.34 2016-09-26 11:06:11.000 270 33769.72 95.07 17073.10 88888.00 2016-09-26 11:06:12.000 270 33769.75 95.03 17073.09 88888.00 2016-09-26 11:06:13.000 270 33769.72 95.04 17073.14 88888.00 2016-09-26 11:06:14.000 270 33769.71 95.09 17073.14 88888.00 2016-09-26 11:06:15.000 270 33769.77 95.09 17073.13 37840.27 2016-09-26 11:06:16.000 270 33769.79 95.06 17073.11 88888.00 2016-09-26 11:06:17.000 270 33769.76 95.11 17073.10 88888.00 2016-09-26 11:06:18.000 270 33769.76 95.08 17073.07 88888.00 2016-09-26 11:06:19.000 270 33769.76 95.07 17073.09 88888.00 2016-09-26 11:06:20.000 270 33769.79 95.03 17073.07 37840.25 2016-09-26 11:06:21.000 270 33769.81 95.08 17073.06 88888.00 2016-09-26 11:06:22.000 270 33769.80 95.11 17073.09 88888.00 2016-09-26 11:06:23.000 270 33769.82 95.07 17073.10 88888.00 2016-09-26 11:06:24.000 270 33769.90 95.01 17073.14 88888.00 2016-09-26 11:06:25.000 270 33769.92 94.97 17073.10 37840.48 2016-09-26 11:06:26.000 270 33769.85 94.97 17073.07 88888.00 2016-09-26 11:06:27.000 270 33769.89 94.99 17073.06 88888.00 2016-09-26 11:06:28.000 270 33769.92 94.97 17073.03 88888.00 2016-09-26 11:06:29.000 270 33769.93 94.97 17073.06 88888.00 2016-09-26 11:06:30.000 270 33769.92 94.96 17073.10 37840.44 2016-09-26 11:06:31.000 270 33769.91 94.92 17073.05 88888.00 2016-09-26 11:06:32.000 270 33769.89 94.87 17073.02 88888.00 2016-09-26 11:06:33.000 270 33769.87 94.85 17073.05 88888.00 2016-09-26 11:06:34.000 270 33769.87 94.85 17073.05 88888.00 2016-09-26 11:06:35.000 270 33769.89 94.90 17073.03 37840.44 2016-09-26 11:06:36.000 270 33769.88 94.86 17073.02 88888.00 2016-09-26 11:06:37.000 270 33769.90 94.84 17072.99 88888.00 2016-09-26 11:06:38.000 270 33769.92 94.83 17073.00 88888.00 2016-09-26 11:06:39.000 270 33769.95 94.81 17073.00 88888.00 2016-09-26 11:06:40.000 270 33769.92 94.80 17073.00 37840.50 2016-09-26 11:06:41.000 270 33769.95 94.80 17073.02 88888.00 2016-09-26 11:06:42.000 270 33769.95 94.80 17073.01 88888.00 2016-09-26 11:06:43.000 270 33769.98 94.76 17073.02 88888.00 2016-09-26 11:06:44.000 270 33769.93 94.72 17073.02 88888.00 2016-09-26 11:06:45.000 270 33769.93 94.72 17073.01 37840.57 2016-09-26 11:06:46.000 270 33769.90 94.72 17073.03 88888.00 2016-09-26 11:06:47.000 270 33769.87 94.72 17073.02 88888.00 2016-09-26 11:06:48.000 270 33769.91 94.69 17073.01 88888.00 2016-09-26 11:06:49.000 270 33769.95 94.68 17072.97 88888.00 2016-09-26 11:06:50.000 270 33769.97 94.66 17072.99 37840.55 2016-09-26 11:06:51.000 270 33769.97 94.69 17072.99 88888.00 2016-09-26 11:06:52.000 270 33769.98 94.64 17072.99 88888.00 2016-09-26 11:06:53.000 270 33769.99 94.67 17072.96 88888.00 2016-09-26 11:06:54.000 270 33769.98 94.69 17072.97 88888.00 2016-09-26 11:06:55.000 270 33770.01 94.67 17072.95 37840.50 2016-09-26 11:06:56.000 270 33769.96 94.66 17072.97 88888.00 2016-09-26 11:06:57.000 270 33769.93 94.67 17072.99 88888.00 2016-09-26 11:06:58.000 270 33769.98 94.65 17072.98 88888.00 2016-09-26 11:06:59.000 270 33769.97 94.63 17072.99 88888.00 2016-09-26 11:07:00.000 270 33769.91 94.64 17073.00 37840.48 2016-09-26 11:07:01.000 270 33769.92 94.63 17073.05 88888.00 2016-09-26 11:07:02.000 270 33769.95 94.65 17073.06 88888.00 2016-09-26 11:07:03.000 270 33769.99 94.62 17073.02 88888.00 2016-09-26 11:07:04.000 270 33769.98 94.59 17073.01 88888.00 2016-09-26 11:07:05.000 270 33769.96 94.56 17073.02 37840.58 2016-09-26 11:07:06.000 270 33769.94 94.56 17073.05 88888.00 2016-09-26 11:07:07.000 270 33769.96 94.57 17073.04 88888.00 2016-09-26 11:07:08.000 270 33769.96 94.55 17073.03 88888.00 2016-09-26 11:07:09.000 270 33769.98 94.55 17073.01 88888.00 2016-09-26 11:07:10.000 270 33770.01 94.53 17073.01 37840.52 2016-09-26 11:07:11.000 270 33770.03 94.51 17073.02 88888.00 2016-09-26 11:07:12.000 270 33770.05 94.48 17073.05 88888.00 2016-09-26 11:07:13.000 270 33770.03 94.52 17073.07 88888.00 2016-09-26 11:07:14.000 270 33770.05 94.48 17073.07 88888.00 2016-09-26 11:07:15.000 270 33770.07 94.43 17073.05 37840.55 2016-09-26 11:07:16.000 270 33770.09 94.44 17073.05 88888.00 2016-09-26 11:07:17.000 270 33770.09 94.46 17073.06 88888.00 2016-09-26 11:07:18.000 270 33770.07 94.44 17073.03 88888.00 2016-09-26 11:07:19.000 270 33770.09 94.46 17073.01 88888.00 2016-09-26 11:07:20.000 270 33770.07 94.48 17073.03 37840.59 2016-09-26 11:07:21.000 270 33770.06 94.44 17073.03 88888.00 2016-09-26 11:07:22.000 270 33770.04 94.43 17073.04 88888.00 2016-09-26 11:07:23.000 270 33770.08 94.43 17073.03 88888.00 2016-09-26 11:07:24.000 270 33770.09 94.38 17073.03 88888.00 2016-09-26 11:07:25.000 270 33770.11 94.35 17073.05 37840.54 2016-09-26 11:07:26.000 270 33770.06 94.31 17073.00 88888.00 2016-09-26 11:07:27.000 270 33770.09 94.32 17073.05 88888.00 2016-09-26 11:07:28.000 270 33770.12 94.32 17073.03 88888.00 2016-09-26 11:07:29.000 270 33770.15 94.34 17073.04 88888.00 2016-09-26 11:07:30.000 270 33770.19 94.33 17073.04 37840.67 2016-09-26 11:07:31.000 270 33770.17 94.31 17073.05 88888.00 2016-09-26 11:07:32.000 270 33770.14 94.30 17073.03 88888.00 2016-09-26 11:07:33.000 270 33770.14 94.25 17073.02 88888.00 2016-09-26 11:07:34.000 270 33770.19 94.28 17073.05 88888.00 2016-09-26 11:07:35.000 270 33770.17 94.31 17073.05 37840.69 2016-09-26 11:07:36.000 270 33770.13 94.33 17073.05 88888.00 2016-09-26 11:07:37.000 270 33770.12 94.33 17073.04 88888.00 2016-09-26 11:07:38.000 270 33770.12 94.34 17073.06 88888.00 2016-09-26 11:07:39.000 270 33770.14 94.31 17073.07 88888.00 2016-09-26 11:07:40.000 270 33770.14 94.31 17073.02 37840.54 2016-09-26 11:07:41.000 270 33770.14 94.29 17073.04 88888.00 2016-09-26 11:07:42.000 270 33770.12 94.27 17073.00 88888.00 2016-09-26 11:07:43.000 270 33770.10 94.28 17073.02 88888.00 2016-09-26 11:07:44.000 270 33770.07 94.28 17073.01 88888.00 2016-09-26 11:07:45.000 270 33770.11 94.25 17073.01 37840.56 2016-09-26 11:07:46.000 270 33770.18 94.22 17073.06 88888.00 2016-09-26 11:07:47.000 270 33770.19 94.26 17073.04 88888.00 2016-09-26 11:07:48.000 270 33770.16 94.24 17073.05 88888.00 2016-09-26 11:07:49.000 270 33770.14 94.23 17073.05 88888.00 2016-09-26 11:07:50.000 270 33770.13 94.20 17073.05 37840.53 2016-09-26 11:07:51.000 270 33770.15 94.22 17073.05 88888.00 2016-09-26 11:07:52.000 270 33770.10 94.23 17073.05 88888.00 2016-09-26 11:07:53.000 270 33770.10 94.23 17073.07 88888.00 2016-09-26 11:07:54.000 270 33770.09 94.15 17073.05 88888.00 2016-09-26 11:07:55.000 270 33770.10 94.17 17073.06 37840.55 2016-09-26 11:07:56.000 270 33770.15 94.16 17073.05 88888.00 2016-09-26 11:07:57.000 270 33770.15 94.16 17073.05 88888.00 2016-09-26 11:07:58.000 270 33770.12 94.14 17073.05 88888.00 2016-09-26 11:07:59.000 270 33770.08 94.15 17073.00 88888.00 2016-09-26 11:08:00.000 270 33770.07 94.14 17073.03 37840.63 2016-09-26 11:08:01.000 270 33770.07 94.17 17073.03 88888.00 2016-09-26 11:08:02.000 270 33770.10 94.17 17072.99 88888.00 2016-09-26 11:08:03.000 270 33770.11 94.18 17073.00 88888.00 2016-09-26 11:08:04.000 270 33770.12 94.19 17073.04 88888.00 2016-09-26 11:08:05.000 270 33770.09 94.18 17073.06 37840.68 2016-09-26 11:08:06.000 270 33770.08 94.20 17073.04 88888.00 2016-09-26 11:08:07.000 270 33770.08 94.22 17073.08 88888.00 2016-09-26 11:08:08.000 270 33770.06 94.25 17073.09 88888.00 2016-09-26 11:08:09.000 270 33770.02 94.26 17073.05 88888.00 2016-09-26 11:08:10.000 270 33770.06 94.25 17073.05 37840.64 2016-09-26 11:08:11.000 270 33770.09 94.23 17073.06 88888.00 2016-09-26 11:08:12.000 270 33770.06 94.21 17073.06 88888.00 2016-09-26 11:08:13.000 270 33770.09 94.16 17073.05 88888.00 2016-09-26 11:08:14.000 270 33770.08 94.16 17073.08 88888.00 2016-09-26 11:08:15.000 270 33770.03 94.19 17073.11 37840.55 2016-09-26 11:08:16.000 270 33770.05 94.15 17073.09 88888.00 2016-09-26 11:08:17.000 270 33770.05 94.14 17073.06 88888.00 2016-09-26 11:08:18.000 270 33770.03 94.11 17073.07 88888.00 2016-09-26 11:08:19.000 270 33770.04 94.15 17073.06 88888.00 2016-09-26 11:08:20.000 270 33770.04 94.15 17073.12 37840.49 2016-09-26 11:08:21.000 270 33770.02 94.16 17073.13 88888.00 2016-09-26 11:08:22.000 270 33770.07 94.15 17073.10 88888.00 2016-09-26 11:08:23.000 270 33770.06 94.12 17073.11 88888.00 2016-09-26 11:08:24.000 270 33770.01 94.13 17073.12 88888.00 2016-09-26 11:08:25.000 270 33769.96 94.10 17073.16 37840.53 2016-09-26 11:08:26.000 270 33769.98 94.07 17073.14 88888.00 2016-09-26 11:08:27.000 270 33769.97 94.07 17073.11 88888.00 2016-09-26 11:08:28.000 270 33769.93 94.04 17073.13 88888.00 2016-09-26 11:08:29.000 270 33769.89 94.05 17073.13 88888.00 2016-09-26 11:08:30.000 270 33769.93 93.98 17073.10 37840.53 2016-09-26 11:08:31.000 270 33769.98 93.91 17073.11 88888.00 2016-09-26 11:08:32.000 270 33769.96 93.92 17073.08 88888.00 2016-09-26 11:08:33.000 270 33769.98 93.94 17073.08 88888.00 2016-09-26 11:08:34.000 270 33769.97 93.94 17073.06 88888.00 2016-09-26 11:08:35.000 270 33769.95 93.94 17073.10 37840.49 2016-09-26 11:08:36.000 270 33769.93 93.88 17073.13 88888.00 2016-09-26 11:08:37.000 270 33769.89 93.86 17073.15 88888.00 2016-09-26 11:08:38.000 270 33769.92 93.84 17073.12 88888.00 2016-09-26 11:08:39.000 270 33769.94 93.82 17073.14 88888.00 2016-09-26 11:08:40.000 270 33769.92 93.75 17073.13 37840.53 2016-09-26 11:08:41.000 270 33769.91 93.74 17073.11 88888.00 2016-09-26 11:08:42.000 270 33769.90 93.78 17073.06 88888.00 2016-09-26 11:08:43.000 270 33769.89 93.77 17073.08 88888.00 2016-09-26 11:08:44.000 270 33769.92 93.72 17073.13 88888.00 2016-09-26 11:08:45.000 270 33769.93 93.68 17073.12 37840.39 2016-09-26 11:08:46.000 270 33769.92 93.69 17073.13 88888.00 2016-09-26 11:08:47.000 270 33769.95 93.69 17073.12 88888.00 2016-09-26 11:08:48.000 270 33769.93 93.66 17073.11 88888.00 2016-09-26 11:08:49.000 270 33769.93 93.64 17073.13 88888.00 2016-09-26 11:08:50.000 270 33769.90 93.60 17073.11 37840.45 2016-09-26 11:08:51.000 270 33769.88 93.64 17073.13 88888.00 2016-09-26 11:08:52.000 270 33769.88 93.66 17073.10 88888.00 2016-09-26 11:08:53.000 270 33769.89 93.60 17073.08 88888.00 2016-09-26 11:08:54.000 270 33769.89 93.56 17073.02 88888.00 2016-09-26 11:08:55.000 270 33769.87 93.59 17073.04 37840.44 2016-09-26 11:08:56.000 270 33769.86 93.59 17073.07 88888.00 2016-09-26 11:08:57.000 270 33769.80 93.50 17073.09 88888.00 2016-09-26 11:08:58.000 270 33769.81 93.49 17073.11 88888.00 2016-09-26 11:08:59.000 270 33769.80 93.49 17073.11 88888.00 2016-09-26 11:09:00.000 270 33769.79 93.45 17073.11 37840.33 2016-09-26 11:09:01.000 270 33769.78 93.43 17073.09 88888.00 2016-09-26 11:09:02.000 270 33769.76 93.41 17073.09 88888.00 2016-09-26 11:09:03.000 270 33769.75 93.37 17073.11 88888.00 2016-09-26 11:09:04.000 270 33769.74 93.34 17073.13 88888.00 2016-09-26 11:09:05.000 270 33769.73 93.34 17073.12 37840.20 2016-09-26 11:09:06.000 270 33769.71 93.36 17073.10 88888.00 2016-09-26 11:09:07.000 270 33769.67 93.37 17073.11 88888.00 2016-09-26 11:09:08.000 270 33769.63 93.34 17073.08 88888.00 2016-09-26 11:09:09.000 270 33769.64 93.32 17073.08 88888.00 2016-09-26 11:09:10.000 270 33769.66 93.32 17073.09 37840.16 2016-09-26 11:09:11.000 270 33769.62 93.28 17073.10 88888.00 2016-09-26 11:09:12.000 270 33769.61 93.31 17073.11 88888.00 2016-09-26 11:09:13.000 270 33769.62 93.36 17073.12 88888.00 2016-09-26 11:09:14.000 270 33769.64 93.35 17073.12 88888.00 2016-09-26 11:09:15.000 270 33769.61 93.33 17073.09 37840.07 2016-09-26 11:09:16.000 270 33769.60 93.32 17073.07 88888.00 2016-09-26 11:09:17.000 270 33769.61 93.36 17073.11 88888.00 2016-09-26 11:09:18.000 270 33769.57 93.35 17073.11 88888.00 2016-09-26 11:09:19.000 270 33769.58 93.38 17073.11 88888.00 2016-09-26 11:09:20.000 270 33769.58 93.37 17073.15 37840.14 2016-09-26 11:09:21.000 270 33769.61 93.38 17073.15 88888.00 2016-09-26 11:09:22.000 270 33769.64 93.39 17073.12 88888.00 2016-09-26 11:09:23.000 270 33769.60 93.37 17073.11 88888.00 2016-09-26 11:09:24.000 270 33769.61 93.36 17073.13 88888.00 2016-09-26 11:09:25.000 270 33769.59 93.36 17073.15 37840.19 2016-09-26 11:09:26.000 270 33769.58 93.38 17073.14 88888.00 2016-09-26 11:09:27.000 270 33769.56 93.39 17073.12 88888.00 2016-09-26 11:09:28.000 270 33769.58 93.35 17073.13 88888.00 2016-09-26 11:09:29.000 270 33769.61 93.37 17073.15 88888.00 2016-09-26 11:09:30.000 270 33769.60 93.37 17073.14 37840.22 2016-09-26 11:09:31.000 270 33769.61 93.37 17073.14 88888.00 2016-09-26 11:09:32.000 270 33769.58 93.35 17073.17 88888.00 2016-09-26 11:09:33.000 270 33769.58 93.34 17073.14 88888.00 2016-09-26 11:09:34.000 270 33769.54 93.36 17073.16 88888.00 2016-09-26 11:09:35.000 270 33769.56 93.38 17073.16 37840.06 2016-09-26 11:09:36.000 270 33769.57 93.38 17073.16 88888.00 2016-09-26 11:09:37.000 270 33769.53 93.35 17073.12 88888.00 2016-09-26 11:09:38.000 270 33769.52 93.34 17073.13 88888.00 2016-09-26 11:09:39.000 270 33769.53 93.35 17073.13 88888.00 2016-09-26 11:09:40.000 270 33769.49 93.29 17073.15 37840.07 2016-09-26 11:09:41.000 270 33769.49 93.26 17073.17 88888.00 2016-09-26 11:09:42.000 270 33769.52 93.26 17073.17 88888.00 2016-09-26 11:09:43.000 270 33769.52 93.27 17073.14 88888.00 2016-09-26 11:09:44.000 270 33769.56 93.30 17073.17 88888.00 2016-09-26 11:09:45.000 270 33769.55 93.24 17073.14 37840.09 2016-09-26 11:09:46.000 270 33769.53 93.19 17073.18 88888.00 2016-09-26 11:09:47.000 270 33769.48 93.18 17073.18 88888.00 2016-09-26 11:09:48.000 270 33769.44 93.17 17073.18 88888.00 2016-09-26 11:09:49.000 270 33769.42 93.18 17073.19 88888.00 2016-09-26 11:09:50.000 270 33769.39 93.13 17073.15 37840.07 2016-09-26 11:09:51.000 270 33769.36 93.12 17073.20 88888.00 2016-09-26 11:09:52.000 270 33769.37 93.15 17073.21 88888.00 2016-09-26 11:09:53.000 270 33769.36 93.17 17073.19 88888.00 2016-09-26 11:09:54.000 270 33769.35 93.21 17073.16 88888.00 2016-09-26 11:09:55.000 270 33769.34 93.24 17073.19 37840.00 2016-09-26 11:09:56.000 270 33769.31 93.20 17073.20 88888.00 2016-09-26 11:09:57.000 270 33769.28 93.19 17073.14 88888.00 2016-09-26 11:09:58.000 270 33769.28 93.23 17073.10 88888.00 2016-09-26 11:09:59.000 270 33769.30 93.22 17073.11 88888.00 2016-09-26 11:10:00.000 270 33769.29 93.21 17073.14 37840.03 2016-09-26 11:10:01.000 270 33769.28 93.19 17073.13 88888.00 2016-09-26 11:10:02.000 270 33769.26 93.17 17073.13 88888.00 2016-09-26 11:10:03.000 270 33769.29 93.19 17073.12 88888.00 2016-09-26 11:10:04.000 270 33769.27 93.16 17073.11 88888.00 2016-09-26 11:10:05.000 270 33769.27 93.17 17073.10 37839.91 2016-09-26 11:10:06.000 270 33769.26 93.18 17073.12 88888.00 2016-09-26 11:10:07.000 270 33769.25 93.15 17073.15 88888.00 2016-09-26 11:10:08.000 270 33769.26 93.16 17073.18 88888.00 2016-09-26 11:10:09.000 270 33769.25 93.14 17073.12 88888.00 2016-09-26 11:10:10.000 270 33769.27 93.11 17073.12 37839.89 2016-09-26 11:10:11.000 270 33769.25 93.14 17073.16 88888.00 2016-09-26 11:10:12.000 270 33769.26 93.16 17073.12 88888.00 2016-09-26 11:10:13.000 270 33769.27 93.16 17073.14 88888.00 2016-09-26 11:10:14.000 270 33769.25 93.17 17073.17 88888.00 2016-09-26 11:10:15.000 270 33769.25 93.16 17073.14 37839.85 2016-09-26 11:10:16.000 270 33769.16 93.13 17073.15 88888.00 2016-09-26 11:10:17.000 270 33769.18 93.12 17073.17 88888.00 2016-09-26 11:10:18.000 270 33769.14 93.10 17073.14 88888.00 2016-09-26 11:10:19.000 270 33769.15 93.10 17073.14 88888.00 2016-09-26 11:10:20.000 270 33769.10 93.12 17073.13 37839.85 2016-09-26 11:10:21.000 270 33769.06 93.17 17073.17 88888.00 2016-09-26 11:10:22.000 270 33769.05 93.18 17073.15 88888.00 2016-09-26 11:10:23.000 270 33769.04 93.16 17073.15 88888.00 2016-09-26 11:10:24.000 270 33769.02 93.14 17073.17 88888.00 2016-09-26 11:10:25.000 270 33768.99 93.18 17073.16 37839.82 2016-09-26 11:10:26.000 270 33769.01 93.18 17073.15 88888.00 2016-09-26 11:10:27.000 270 33769.01 93.20 17073.16 88888.00 2016-09-26 11:10:28.000 270 33768.97 93.15 17073.21 88888.00 2016-09-26 11:10:29.000 270 33768.98 93.18 17073.20 88888.00 2016-09-26 11:10:30.000 270 33768.98 93.19 17073.20 37839.62 2016-09-26 11:10:31.000 270 33769.00 93.16 17073.16 88888.00 2016-09-26 11:10:32.000 270 33768.98 93.17 17073.16 88888.00 2016-09-26 11:10:33.000 270 33768.99 93.20 17073.18 88888.00 2016-09-26 11:10:34.000 270 33769.02 93.20 17073.17 88888.00 2016-09-26 11:10:35.000 270 33769.01 93.19 17073.18 37839.60 2016-09-26 11:10:36.000 270 33769.00 93.17 17073.17 88888.00 2016-09-26 11:10:37.000 270 33769.02 93.20 17073.20 88888.00 2016-09-26 11:10:38.000 270 33769.00 93.18 17073.20 88888.00 2016-09-26 11:10:39.000 270 33769.03 93.17 17073.15 88888.00 2016-09-26 11:10:40.000 270 33769.02 93.19 17073.15 37839.62 2016-09-26 11:10:41.000 270 33769.03 93.24 17073.19 88888.00 2016-09-26 11:10:42.000 270 33769.01 93.25 17073.20 88888.00 2016-09-26 11:10:43.000 270 33768.99 93.25 17073.18 88888.00 2016-09-26 11:10:44.000 270 33769.02 93.27 17073.17 88888.00 2016-09-26 11:10:45.000 270 33769.03 93.24 17073.21 37839.78 2016-09-26 11:10:46.000 270 33769.03 93.25 17073.17 88888.00 2016-09-26 11:10:47.000 270 33769.07 93.25 17073.18 88888.00 2016-09-26 11:10:48.000 270 33769.07 93.22 17073.17 88888.00 2016-09-26 11:10:49.000 270 33769.05 93.26 17073.15 88888.00 2016-09-26 11:10:50.000 270 33769.03 93.24 17073.20 37839.74 2016-09-26 11:10:51.000 270 33769.05 93.24 17073.23 88888.00 2016-09-26 11:10:52.000 270 33769.00 93.22 17073.16 88888.00 2016-09-26 11:10:53.000 270 33768.96 93.25 17073.14 88888.00 2016-09-26 11:10:54.000 270 33769.00 93.22 17073.16 88888.00 2016-09-26 11:10:55.000 270 33768.99 93.19 17073.17 37839.80 2016-09-26 11:10:56.000 270 33768.97 93.17 17073.17 88888.00 2016-09-26 11:10:57.000 270 33768.96 93.17 17073.18 88888.00 2016-09-26 11:10:58.000 270 33768.99 93.15 17073.14 88888.00 2016-09-26 11:10:59.000 270 33769.01 93.17 17073.12 88888.00 2016-09-26 11:11:00.000 270 33768.99 93.12 17073.13 37839.69 2016-09-26 11:11:01.000 270 33768.99 93.11 17073.12 88888.00 2016-09-26 11:11:02.000 270 33768.95 93.12 17073.13 88888.00 2016-09-26 11:11:03.000 270 33768.93 93.14 17073.14 88888.00 2016-09-26 11:11:04.000 270 33768.94 93.14 17073.16 88888.00 2016-09-26 11:11:05.000 270 33768.95 93.13 17073.15 37839.65 2016-09-26 11:11:06.000 270 33768.96 93.09 17073.12 88888.00 2016-09-26 11:11:07.000 270 33768.97 93.08 17073.14 88888.00 2016-09-26 11:11:08.000 270 33768.94 93.06 17073.12 88888.00 2016-09-26 11:11:09.000 270 33768.96 93.08 17073.11 88888.00 2016-09-26 11:11:10.000 270 33768.92 93.09 17073.13 37839.69 2016-09-26 11:11:11.000 270 33768.95 93.08 17073.15 88888.00 2016-09-26 11:11:12.000 270 33768.97 93.08 17073.17 88888.00 2016-09-26 11:11:13.000 270 33768.95 93.05 17073.14 88888.00 2016-09-26 11:11:14.000 270 33768.93 93.06 17073.16 88888.00 2016-09-26 11:11:15.000 270 33768.98 93.07 17073.15 37839.69 2016-09-26 11:11:16.000 270 33768.95 93.09 17073.15 88888.00 2016-09-26 11:11:17.000 270 33768.90 93.10 17073.16 88888.00 2016-09-26 11:11:18.000 270 33768.87 93.11 17073.16 88888.00 2016-09-26 11:11:19.000 270 33768.90 93.07 17073.14 88888.00 2016-09-26 11:11:20.000 270 33768.88 93.03 17073.13 37839.57 2016-09-26 11:11:21.000 270 33768.88 93.06 17073.14 88888.00 2016-09-26 11:11:22.000 270 33768.90 93.06 17073.13 88888.00 2016-09-26 11:11:23.000 270 33768.87 93.05 17073.12 88888.00 2016-09-26 11:11:24.000 270 33768.89 93.05 17073.18 88888.00 2016-09-26 11:11:25.000 270 33768.88 93.03 17073.24 37839.51 2016-09-26 11:11:26.000 270 33768.88 93.06 17073.26 88888.00 2016-09-26 11:11:27.000 270 33768.89 93.07 17073.23 88888.00 2016-09-26 11:11:28.000 270 33768.87 93.08 17073.22 88888.00 2016-09-26 11:11:29.000 270 33768.87 93.08 17073.19 88888.00 2016-09-26 11:11:30.000 270 33768.87 93.06 17073.23 37839.62 2016-09-26 11:11:31.000 270 33768.82 93.06 17073.24 88888.00 2016-09-26 11:11:32.000 270 33768.83 93.05 17073.22 88888.00 2016-09-26 11:11:33.000 270 33768.85 93.05 17073.21 88888.00 2016-09-26 11:11:34.000 270 33768.87 93.07 17073.21 88888.00 2016-09-26 11:11:35.000 270 33768.87 93.11 17073.20 37839.53 2016-09-26 11:11:36.000 270 33768.86 93.12 17073.23 88888.00 2016-09-26 11:11:37.000 270 33768.84 93.14 17073.21 88888.00 2016-09-26 11:11:38.000 270 33768.81 93.15 17073.15 88888.00 2016-09-26 11:11:39.000 270 33768.83 93.12 17073.19 88888.00 2016-09-26 11:11:40.000 270 33768.82 93.10 17073.21 37839.49 2016-09-26 11:11:41.000 270 33768.81 93.11 17073.18 88888.00 2016-09-26 11:11:42.000 270 33768.80 93.11 17073.15 88888.00 2016-09-26 11:11:43.000 270 33768.79 93.13 17073.16 88888.00 2016-09-26 11:11:44.000 270 33768.78 93.09 17073.13 88888.00 2016-09-26 11:11:45.000 270 33768.76 93.13 17073.16 37839.58 2016-09-26 11:11:46.000 270 33768.72 93.10 17073.17 88888.00 2016-09-26 11:11:47.000 270 33768.74 93.09 17073.22 88888.00 2016-09-26 11:11:48.000 270 33768.74 93.10 17073.26 88888.00 2016-09-26 11:11:49.000 270 33768.73 93.10 17073.24 88888.00 2016-09-26 11:11:50.000 270 33768.74 93.13 17073.21 37839.48 2016-09-26 11:11:51.000 270 33768.76 93.15 17073.23 88888.00 2016-09-26 11:11:52.000 270 33768.75 93.14 17073.20 88888.00 2016-09-26 11:11:53.000 270 33768.75 93.15 17073.20 88888.00 2016-09-26 11:11:54.000 270 33768.79 93.16 17073.19 88888.00 2016-09-26 11:11:55.000 270 33768.74 93.15 17073.21 37839.38 2016-09-26 11:11:56.000 270 33768.66 93.14 17073.19 88888.00 2016-09-26 11:11:57.000 270 33768.64 93.20 17073.22 88888.00 2016-09-26 11:11:58.000 270 33768.63 93.23 17073.23 88888.00 2016-09-26 11:11:59.000 270 33768.65 93.22 17073.22 88888.00 2016-09-26 11:12:00.000 270 33768.62 93.22 17073.21 37839.40 2016-09-26 11:12:01.000 270 33768.66 93.23 17073.25 88888.00 2016-09-26 11:12:02.000 270 33768.61 93.25 17073.24 88888.00 2016-09-26 11:12:03.000 270 33768.58 93.27 17073.21 88888.00 2016-09-26 11:12:04.000 270 33768.61 93.25 17073.22 88888.00 2016-09-26 11:12:05.000 270 33768.60 93.26 17073.25 37839.38 2016-09-26 11:12:06.000 270 33768.59 93.27 17073.22 88888.00 2016-09-26 11:12:07.000 270 33768.59 93.30 17073.19 88888.00 2016-09-26 11:12:08.000 270 33768.61 93.30 17073.20 88888.00 2016-09-26 11:12:09.000 270 33768.56 93.31 17073.22 88888.00 2016-09-26 11:12:10.000 270 33768.55 93.29 17073.20 37839.28 2016-09-26 11:12:11.000 270 33768.55 93.29 17073.17 88888.00 2016-09-26 11:12:12.000 270 33768.53 93.31 17073.20 88888.00 2016-09-26 11:12:13.000 270 33768.53 93.35 17073.20 88888.00 2016-09-26 11:12:14.000 270 33768.55 93.33 17073.19 88888.00 2016-09-26 11:12:15.000 270 33768.55 93.34 17073.18 37839.28 2016-09-26 11:12:16.000 270 33768.55 93.32 17073.16 88888.00 2016-09-26 11:12:17.000 270 33768.48 93.29 17073.14 88888.00 2016-09-26 11:12:18.000 270 33768.45 93.23 17073.19 88888.00 2016-09-26 11:12:19.000 270 33768.50 93.24 17073.21 88888.00 2016-09-26 11:12:20.000 270 33768.48 93.24 17073.18 37839.17 2016-09-26 11:12:21.000 270 33768.46 93.25 17073.15 88888.00 2016-09-26 11:12:22.000 270 33768.46 93.24 17073.16 88888.00 2016-09-26 11:12:23.000 270 33768.46 93.22 17073.14 88888.00 2016-09-26 11:12:24.000 270 33768.47 93.24 17073.16 88888.00 2016-09-26 11:12:25.000 270 33768.51 93.27 17073.15 37839.23 2016-09-26 11:12:26.000 270 33768.47 93.25 17073.17 88888.00 2016-09-26 11:12:27.000 270 33768.47 93.25 17073.19 88888.00 2016-09-26 11:12:28.000 270 33768.45 93.24 17073.18 88888.00 2016-09-26 11:12:29.000 270 33768.46 93.25 17073.15 88888.00 2016-09-26 11:12:30.000 270 33768.43 93.24 17073.15 37839.16 2016-09-26 11:12:31.000 270 33768.42 93.17 17073.14 88888.00 2016-09-26 11:12:32.000 270 33768.43 93.17 17073.16 88888.00 2016-09-26 11:12:33.000 270 33768.44 93.17 17073.15 88888.00 2016-09-26 11:12:34.000 270 33768.44 93.20 17073.11 88888.00 2016-09-26 11:12:35.000 270 33768.42 93.19 17073.15 37839.20 2016-09-26 11:12:36.000 270 33768.43 93.20 17073.18 88888.00 2016-09-26 11:12:37.000 270 33768.43 93.21 17073.20 88888.00 2016-09-26 11:12:38.000 270 33768.42 93.21 17073.21 88888.00 2016-09-26 11:12:39.000 270 33768.39 93.20 17073.17 88888.00 2016-09-26 11:12:40.000 270 33768.38 93.20 17073.14 37839.05 2016-09-26 11:12:41.000 270 33768.39 93.21 17073.15 88888.00 2016-09-26 11:12:42.000 270 33768.41 93.18 17073.16 88888.00 2016-09-26 11:12:43.000 270 33768.38 93.21 17073.14 88888.00 2016-09-26 11:12:44.000 270 33768.39 93.19 17073.10 88888.00 2016-09-26 11:12:45.000 270 33768.39 93.19 17073.09 37839.02 2016-09-26 11:12:46.000 270 33768.37 93.23 17073.12 88888.00 2016-09-26 11:12:47.000 270 33768.36 93.24 17073.16 88888.00 2016-09-26 11:12:48.000 270 33768.30 93.21 17073.21 88888.00 2016-09-26 11:12:49.000 270 33768.30 93.19 17073.18 88888.00 2016-09-26 11:12:50.000 270 33768.24 93.23 17073.15 37838.95 2016-09-26 11:12:51.000 270 33768.20 93.21 17073.16 88888.00 2016-09-26 11:12:52.000 270 33768.14 93.22 17073.20 88888.00 2016-09-26 11:12:53.000 270 33768.11 93.22 17073.18 88888.00 2016-09-26 11:12:54.000 270 33768.11 93.22 17073.16 88888.00 2016-09-26 11:12:55.000 270 33768.11 93.25 17073.13 37838.93 2016-09-26 11:12:56.000 270 33768.11 93.24 17073.15 88888.00 2016-09-26 11:12:57.000 270 33768.08 93.26 17073.15 88888.00 2016-09-26 11:12:58.000 270 33768.06 93.24 17073.13 88888.00 2016-09-26 11:12:59.000 270 33768.03 93.26 17073.18 88888.00 2016-09-26 11:13:00.000 270 33768.05 93.30 17073.16 37838.83 2016-09-26 11:13:01.000 270 33768.03 93.33 17073.16 88888.00 2016-09-26 11:13:02.000 270 33768.04 93.37 17073.20 88888.00 2016-09-26 11:13:03.000 270 33768.08 93.37 17073.20 88888.00 2016-09-26 11:13:04.000 270 33768.09 93.35 17073.20 88888.00 2016-09-26 11:13:05.000 270 33768.08 93.31 17073.24 37838.83 2016-09-26 11:13:06.000 270 33768.05 93.32 17073.26 88888.00 2016-09-26 11:13:07.000 270 33768.06 93.33 17073.26 88888.00 2016-09-26 11:13:08.000 270 33768.08 93.35 17073.27 88888.00 2016-09-26 11:13:09.000 270 33768.10 93.33 17073.26 88888.00 2016-09-26 11:13:10.000 270 33768.06 93.34 17073.20 37838.82 2016-09-26 11:13:11.000 270 33768.09 93.36 17073.18 88888.00 2016-09-26 11:13:12.000 270 33768.09 93.33 17073.18 88888.00 2016-09-26 11:13:13.000 270 33768.12 93.40 17073.18 88888.00 2016-09-26 11:13:14.000 270 33768.14 93.41 17073.18 88888.00 2016-09-26 11:13:15.000 270 33768.15 93.38 17073.19 37838.84 2016-09-26 11:13:16.000 270 33768.13 93.38 17073.28 88888.00 2016-09-26 11:13:17.000 270 33768.09 93.40 17073.27 88888.00 2016-09-26 11:13:18.000 270 33768.08 93.39 17073.26 88888.00 2016-09-26 11:13:19.000 270 33768.08 93.43 17073.24 88888.00 2016-09-26 11:13:20.000 270 33768.08 93.40 17073.19 37838.78 2016-09-26 11:13:21.000 270 33768.07 93.40 17073.13 88888.00 2016-09-26 11:13:22.000 270 33768.06 93.36 17073.14 88888.00 2016-09-26 11:13:23.000 270 33768.05 93.37 17073.14 88888.00 2016-09-26 11:13:24.000 270 33768.06 93.36 17073.11 88888.00 2016-09-26 11:13:25.000 270 33768.06 93.35 17073.11 37838.95 2016-09-26 11:13:26.000 270 33768.12 93.32 17073.12 88888.00 2016-09-26 11:13:27.000 270 33768.11 93.31 17073.13 88888.00 2016-09-26 11:13:28.000 270 33768.09 93.32 17073.13 88888.00 2016-09-26 11:13:29.000 270 33768.05 93.30 17073.13 88888.00 2016-09-26 11:13:30.000 270 33768.03 93.28 17073.12 37838.84 2016-09-26 11:13:31.000 270 33768.02 93.27 17073.15 88888.00 2016-09-26 11:13:32.000 270 33768.02 93.30 17073.14 88888.00 2016-09-26 11:13:33.000 270 33768.04 93.36 17073.10 88888.00 2016-09-26 11:13:34.000 270 33768.04 93.34 17073.13 88888.00 2016-09-26 11:13:35.000 270 33768.07 93.35 17073.14 37838.80 2016-09-26 11:13:36.000 270 33768.04 93.31 17073.12 88888.00 2016-09-26 11:13:37.000 270 33768.07 93.33 17073.09 88888.00 2016-09-26 11:13:38.000 270 33768.04 93.36 17073.09 88888.00 2016-09-26 11:13:39.000 270 33767.97 93.34 17073.08 88888.00 2016-09-26 11:13:40.000 270 33767.96 93.31 17073.10 37838.95 2016-09-26 11:13:41.000 270 33768.01 93.32 17073.06 88888.00 2016-09-26 11:13:42.000 270 33768.01 93.33 17073.10 88888.00 2016-09-26 11:13:43.000 270 33767.99 93.36 17073.15 88888.00 2016-09-26 11:13:44.000 270 33767.98 93.32 17073.13 88888.00 2016-09-26 11:13:45.000 270 33768.01 93.32 17073.13 37838.79 2016-09-26 11:13:46.000 270 33768.00 93.35 17073.16 88888.00 2016-09-26 11:13:47.000 270 33768.01 93.37 17073.16 88888.00 2016-09-26 11:13:48.000 270 33767.98 93.36 17073.15 88888.00 2016-09-26 11:13:49.000 270 33767.97 93.32 17073.13 88888.00 2016-09-26 11:13:50.000 270 33767.99 93.29 17073.10 37838.74 2016-09-26 11:13:51.000 270 33767.97 93.28 17073.09 88888.00 2016-09-26 11:13:52.000 270 33767.92 93.27 17073.07 88888.00 2016-09-26 11:13:53.000 270 33767.92 93.26 17073.09 88888.00 2016-09-26 11:13:54.000 270 33767.89 93.23 17073.12 88888.00 2016-09-26 11:13:55.000 270 33767.93 93.25 17073.12 37838.68 2016-09-26 11:13:56.000 270 33767.93 93.26 17073.14 88888.00 2016-09-26 11:13:57.000 270 33767.94 93.29 17073.17 88888.00 2016-09-26 11:13:58.000 270 33767.92 93.30 17073.16 88888.00 2016-09-26 11:13:59.000 270 33767.91 93.30 17073.15 88888.00 2016-09-26 11:14:00.000 270 33767.95 93.30 17073.16 37838.74 2016-09-26 11:14:01.000 270 33767.92 93.32 17073.15 88888.00 2016-09-26 11:14:02.000 270 33767.91 93.33 17073.19 88888.00 2016-09-26 11:14:03.000 270 33767.92 93.32 17073.19 88888.00 2016-09-26 11:14:04.000 270 33767.90 93.31 17073.18 88888.00 2016-09-26 11:14:05.000 270 33767.89 93.33 17073.21 37838.68 2016-09-26 11:14:06.000 270 33767.86 93.33 17073.20 88888.00 2016-09-26 11:14:07.000 270 33767.87 93.36 17073.17 88888.00 2016-09-26 11:14:08.000 270 33767.85 93.34 17073.16 88888.00 2016-09-26 11:14:09.000 270 33767.81 93.30 17073.14 88888.00 2016-09-26 11:14:10.000 270 33767.81 93.30 17073.13 37838.63 2016-09-26 11:14:11.000 270 33767.80 93.27 17073.13 88888.00 2016-09-26 11:14:12.000 270 33767.78 93.30 17073.13 88888.00 2016-09-26 11:14:13.000 270 33767.71 93.34 17073.13 88888.00 2016-09-26 11:14:14.000 270 33767.70 93.37 17073.17 88888.00 2016-09-26 11:14:15.000 270 33767.73 93.41 17073.18 37838.62 2016-09-26 11:14:16.000 270 33767.70 93.40 17073.18 88888.00 2016-09-26 11:14:17.000 270 33767.66 93.39 17073.16 88888.00 2016-09-26 11:14:18.000 270 33767.69 93.44 17073.13 88888.00 2016-09-26 11:14:19.000 270 33767.71 93.42 17073.16 88888.00 2016-09-26 11:14:20.000 270 33767.69 93.40 17073.18 37838.55 2016-09-26 11:14:21.000 270 33767.67 93.42 17073.20 88888.00 2016-09-26 11:14:22.000 270 33767.66 93.40 17073.20 88888.00 2016-09-26 11:14:23.000 270 33767.63 93.37 17073.18 88888.00 2016-09-26 11:14:24.000 270 33767.64 93.35 17073.14 88888.00 2016-09-26 11:14:25.000 270 33767.65 93.32 17073.15 37838.48 2016-09-26 11:14:26.000 270 33767.64 93.32 17073.20 88888.00 2016-09-26 11:14:27.000 270 33767.64 93.29 17073.18 88888.00 2016-09-26 11:14:28.000 270 33767.65 93.30 17073.16 88888.00 2016-09-26 11:14:29.000 270 33767.63 93.33 17073.15 88888.00 2016-09-26 11:14:30.000 270 33767.60 93.30 17073.15 37838.49 2016-09-26 11:14:31.000 270 33767.56 93.32 17073.13 88888.00 2016-09-26 11:14:32.000 270 33767.56 93.35 17073.11 88888.00 2016-09-26 11:14:33.000 270 33767.59 93.38 17073.13 88888.00 2016-09-26 11:14:34.000 270 33767.55 93.41 17073.13 88888.00 2016-09-26 11:14:35.000 270 33767.57 93.38 17073.14 37838.46 2016-09-26 11:14:36.000 270 33767.58 93.35 17073.14 88888.00 2016-09-26 11:14:37.000 270 33767.57 93.36 17073.16 88888.00 2016-09-26 11:14:38.000 270 33767.56 93.37 17073.15 88888.00 2016-09-26 11:14:39.000 270 33767.56 93.34 17073.17 88888.00 2016-09-26 11:14:40.000 270 33767.58 93.34 17073.15 37838.37 2016-09-26 11:14:41.000 270 33767.58 93.34 17073.17 88888.00 2016-09-26 11:14:42.000 270 33767.59 93.39 17073.20 88888.00 2016-09-26 11:14:43.000 270 33767.60 93.40 17073.16 88888.00 2016-09-26 11:14:44.000 270 33767.60 93.37 17073.13 88888.00 2016-09-26 11:14:45.000 270 33767.56 93.36 17073.13 37838.51 2016-09-26 11:14:46.000 270 33767.52 93.33 17073.17 88888.00 2016-09-26 11:14:47.000 270 33767.53 93.30 17073.14 88888.00 2016-09-26 11:14:48.000 270 33767.56 93.38 17073.14 88888.00 2016-09-26 11:14:49.000 270 33767.54 93.39 17073.12 88888.00 2016-09-26 11:14:50.000 270 33767.52 93.38 17073.12 37838.43 2016-09-26 11:14:51.000 270 33767.55 93.38 17073.09 88888.00 2016-09-26 11:14:52.000 270 33767.53 93.41 17073.08 88888.00 2016-09-26 11:14:53.000 270 33767.53 93.36 17073.15 88888.00 2016-09-26 11:14:54.000 270 33767.56 93.35 17073.12 88888.00 2016-09-26 11:14:55.000 270 33767.54 93.35 17073.12 37838.37 2016-09-26 11:14:56.000 270 33767.50 93.37 17073.12 88888.00 2016-09-26 11:14:57.000 270 33767.47 93.39 17073.15 88888.00 2016-09-26 11:14:58.000 270 33767.47 93.40 17073.16 88888.00 2016-09-26 11:14:59.000 270 33767.52 93.38 17073.17 88888.00 2016-09-26 11:15:00.000 270 33767.54 93.33 17073.16 37838.43 2016-09-26 11:15:01.000 270 33767.53 93.34 17073.16 88888.00 2016-09-26 11:15:02.000 270 33767.53 93.34 17073.21 88888.00 2016-09-26 11:15:03.000 270 33767.57 93.33 17073.17 88888.00 2016-09-26 11:15:04.000 270 33767.58 93.34 17073.14 88888.00 2016-09-26 11:15:05.000 270 33767.56 93.36 17073.13 37838.43 2016-09-26 11:15:06.000 270 33767.57 93.33 17073.13 88888.00 2016-09-26 11:15:07.000 270 33767.53 93.33 17073.13 88888.00 2016-09-26 11:15:08.000 270 33767.57 93.34 17073.17 88888.00 2016-09-26 11:15:09.000 270 33767.55 93.31 17073.17 88888.00 2016-09-26 11:15:10.000 270 33767.60 93.31 17073.16 37838.41 2016-09-26 11:15:11.000 270 33767.58 93.27 17073.16 88888.00 2016-09-26 11:15:12.000 270 33767.59 93.22 17073.12 88888.00 2016-09-26 11:15:13.000 270 33767.60 93.22 17073.13 88888.00 2016-09-26 11:15:14.000 270 33767.57 93.22 17073.15 88888.00 2016-09-26 11:15:15.000 270 33767.56 93.17 17073.13 37838.34 2016-09-26 11:15:16.000 270 33767.55 93.17 17073.09 88888.00 2016-09-26 11:15:17.000 270 33767.55 93.16 17073.09 88888.00 2016-09-26 11:15:18.000 270 33767.52 93.14 17073.08 88888.00 2016-09-26 11:15:19.000 270 33767.54 93.16 17073.04 88888.00 2016-09-26 11:15:20.000 270 33767.59 93.15 17073.05 37838.38 2016-09-26 11:15:21.000 270 33767.61 93.16 17073.08 88888.00 2016-09-26 11:15:22.000 270 33767.61 93.12 17073.11 88888.00 2016-09-26 11:15:23.000 270 33767.63 93.11 17073.12 88888.00 2016-09-26 11:15:24.000 270 33767.62 93.08 17073.09 88888.00 2016-09-26 11:15:25.000 270 33767.68 93.04 17073.11 37838.47 2016-09-26 11:15:26.000 270 33767.63 93.04 17073.11 88888.00 2016-09-26 11:15:27.000 270 33767.66 93.05 17073.10 88888.00 2016-09-26 11:15:28.000 270 33767.67 93.03 17073.09 88888.00 2016-09-26 11:15:29.000 270 33767.66 93.01 17073.11 88888.00 2016-09-26 11:15:30.000 270 33767.66 92.94 17073.15 37838.45 2016-09-26 11:15:31.000 270 33767.62 92.94 17073.13 88888.00 2016-09-26 11:15:32.000 270 33767.61 92.96 17073.07 88888.00 2016-09-26 11:15:33.000 270 33767.63 92.97 17073.07 88888.00 2016-09-26 11:15:34.000 270 33767.65 92.95 17073.11 88888.00 2016-09-26 11:15:35.000 270 33767.63 92.94 17073.12 37838.44 2016-09-26 11:15:36.000 270 33767.57 92.94 17073.13 88888.00 2016-09-26 11:15:37.000 270 33767.58 92.89 17073.11 88888.00 2016-09-26 11:15:38.000 270 33767.60 92.89 17073.10 88888.00 2016-09-26 11:15:39.000 270 33767.59 92.87 17073.13 88888.00 2016-09-26 11:15:40.000 270 33767.55 92.87 17073.14 37838.35 2016-09-26 11:15:41.000 270 33767.58 92.86 17073.14 88888.00 2016-09-26 11:15:42.000 270 33767.58 92.85 17073.14 88888.00 2016-09-26 11:15:43.000 270 33767.57 92.82 17073.13 88888.00 2016-09-26 11:15:44.000 270 33767.54 92.81 17073.15 88888.00 2016-09-26 11:15:45.000 270 33767.52 92.82 17073.16 37838.43 2016-09-26 11:15:46.000 270 33767.52 92.85 17073.13 88888.00 2016-09-26 11:15:47.000 270 33767.53 92.87 17073.11 88888.00 2016-09-26 11:15:48.000 270 33767.60 92.84 17073.13 88888.00 2016-09-26 11:15:49.000 270 33767.53 92.84 17073.11 88888.00 2016-09-26 11:15:50.000 270 33767.53 92.83 17073.11 37838.44 2016-09-26 11:15:51.000 270 33767.54 92.81 17073.15 88888.00 2016-09-26 11:15:52.000 270 33767.52 92.82 17073.14 88888.00 2016-09-26 11:15:53.000 270 33767.53 92.81 17073.12 88888.00 2016-09-26 11:15:54.000 270 33767.52 92.77 17073.13 88888.00 2016-09-26 11:15:55.000 270 33767.52 92.75 17073.16 37838.44 2016-09-26 11:15:56.000 270 33767.53 92.77 17073.14 88888.00 2016-09-26 11:15:57.000 270 33767.53 92.76 17073.12 88888.00 2016-09-26 11:15:58.000 270 33767.58 92.74 17073.12 88888.00 2016-09-26 11:15:59.000 270 33767.59 92.72 17073.15 88888.00 2016-09-26 11:16:00.000 270 33767.60 92.73 17073.12 37838.37 2016-09-26 11:16:01.000 270 33767.56 92.73 17073.10 88888.00 2016-09-26 11:16:02.000 270 33767.55 92.73 17073.08 88888.00 2016-09-26 11:16:03.000 270 33767.55 92.74 17073.10 88888.00 2016-09-26 11:16:04.000 270 33767.58 92.69 17073.13 88888.00 2016-09-26 11:16:05.000 270 33767.55 92.67 17073.11 37838.40 2016-09-26 11:16:06.000 270 33767.51 92.64 17073.11 88888.00 2016-09-26 11:16:07.000 270 33767.51 92.66 17073.14 88888.00 2016-09-26 11:16:08.000 270 33767.53 92.63 17073.18 88888.00 2016-09-26 11:16:09.000 270 33767.55 92.61 17073.17 88888.00 2016-09-26 11:16:10.000 270 33767.49 92.57 17073.19 37838.35 2016-09-26 11:16:11.000 270 33767.49 92.57 17073.17 88888.00 2016-09-26 11:16:12.000 270 33767.53 92.61 17073.13 88888.00 2016-09-26 11:16:13.000 270 33767.52 92.61 17073.12 88888.00 2016-09-26 11:16:14.000 270 33767.52 92.59 17073.17 88888.00 2016-09-26 11:16:15.000 270 33767.52 92.56 17073.19 37838.38 2016-09-26 11:16:16.000 270 33767.54 92.55 17073.22 88888.00 2016-09-26 11:16:17.000 270 33767.54 92.54 17073.22 88888.00 2016-09-26 11:16:18.000 270 33767.56 92.53 17073.17 88888.00 2016-09-26 11:16:19.000 270 33767.55 92.53 17073.17 88888.00 2016-09-26 11:16:20.000 270 33767.53 92.53 17073.18 37838.39 2016-09-26 11:16:21.000 270 33767.47 92.53 17073.22 88888.00 2016-09-26 11:16:22.000 270 33767.44 92.50 17073.21 88888.00 2016-09-26 11:16:23.000 270 33767.42 92.50 17073.19 88888.00 2016-09-26 11:16:24.000 270 33767.46 92.52 17073.18 88888.00 2016-09-26 11:16:25.000 270 33767.45 92.49 17073.15 37838.29 2016-09-26 11:16:26.000 270 33767.45 92.50 17073.18 88888.00 2016-09-26 11:16:27.000 270 33767.44 92.51 17073.20 88888.00 2016-09-26 11:16:28.000 270 33767.41 92.48 17073.13 88888.00 2016-09-26 11:16:29.000 270 33767.41 92.44 17073.09 88888.00 2016-09-26 11:16:30.000 270 33767.46 92.47 17073.13 37838.34 2016-09-26 11:16:31.000 270 33767.44 92.45 17073.12 88888.00 2016-09-26 11:16:32.000 270 33767.41 92.43 17073.14 88888.00 2016-09-26 11:16:33.000 270 33767.40 92.44 17073.13 88888.00 2016-09-26 11:16:34.000 270 33767.40 92.43 17073.10 88888.00 2016-09-26 11:16:35.000 270 33767.39 92.46 17073.11 37838.39 2016-09-26 11:16:36.000 270 33767.40 92.46 17073.14 88888.00 2016-09-26 11:16:37.000 270 33767.39 92.45 17073.13 88888.00 2016-09-26 11:16:38.000 270 33767.38 92.44 17073.08 88888.00 2016-09-26 11:16:39.000 270 33767.40 92.45 17073.05 88888.00 2016-09-26 11:16:40.000 270 33767.39 92.46 17073.05 37838.26 2016-09-26 11:16:41.000 270 33767.39 92.48 17073.08 88888.00 2016-09-26 11:16:42.000 270 33767.38 92.47 17073.07 88888.00 2016-09-26 11:16:43.000 270 33767.37 92.45 17073.11 88888.00 2016-09-26 11:16:44.000 270 33767.36 92.48 17073.11 88888.00 2016-09-26 11:16:45.000 270 33767.36 92.46 17073.07 37838.22 2016-09-26 11:16:46.000 270 33767.37 92.43 17073.08 88888.00 2016-09-26 11:16:47.000 270 33767.39 92.44 17073.09 88888.00 2016-09-26 11:16:48.000 270 33767.41 92.47 17073.07 88888.00 2016-09-26 11:16:49.000 270 33767.36 92.48 17073.08 88888.00 2016-09-26 11:16:50.000 270 33767.36 92.46 17073.09 37838.20 2016-09-26 11:16:51.000 270 33767.37 92.46 17073.10 88888.00 2016-09-26 11:16:52.000 270 33767.40 92.45 17073.08 88888.00 2016-09-26 11:16:53.000 270 33767.40 92.48 17073.11 88888.00 2016-09-26 11:16:54.000 270 33767.39 92.44 17073.12 88888.00 2016-09-26 11:16:55.000 270 33767.39 92.45 17073.13 37838.23 2016-09-26 11:16:56.000 270 33767.40 92.44 17073.10 88888.00 2016-09-26 11:16:57.000 270 33767.36 92.46 17073.10 88888.00 2016-09-26 11:16:58.000 270 33767.30 92.45 17073.13 88888.00 2016-09-26 11:16:59.000 270 33767.28 92.49 17073.14 88888.00 2016-09-26 11:17:00.000 270 33767.28 92.50 17073.15 37838.18 2016-09-26 11:17:01.000 270 33767.29 92.53 17073.16 88888.00 2016-09-26 11:17:02.000 270 33767.26 92.56 17073.15 88888.00 2016-09-26 11:17:03.000 270 33767.21 92.57 17073.12 88888.00 2016-09-26 11:17:04.000 270 33767.26 92.56 17073.13 88888.00 2016-09-26 11:17:05.000 270 33767.26 92.54 17073.12 37838.12 2016-09-26 11:17:06.000 270 33767.26 92.55 17073.10 88888.00 2016-09-26 11:17:07.000 270 33767.22 92.58 17073.10 88888.00 2016-09-26 11:17:08.000 270 33767.19 92.54 17073.08 88888.00 2016-09-26 11:17:09.000 270 33767.18 92.51 17073.14 88888.00 2016-09-26 11:17:10.000 270 33767.20 92.49 17073.13 37838.24 2016-09-26 11:17:11.000 270 33767.26 92.57 17073.12 88888.00 2016-09-26 11:17:12.000 270 33767.22 92.55 17073.13 88888.00 2016-09-26 11:17:13.000 270 33767.21 92.50 17073.09 88888.00 2016-09-26 11:17:14.000 270 33767.20 92.54 17073.14 88888.00 2016-09-26 11:17:15.000 270 33767.22 92.51 17073.12 37838.14 2016-09-26 11:17:16.000 270 33767.24 92.51 17073.11 88888.00 2016-09-26 11:17:17.000 270 33767.22 92.49 17073.09 88888.00 2016-09-26 11:17:18.000 270 33767.25 92.49 17073.10 88888.00 2016-09-26 11:17:19.000 270 33767.26 92.47 17073.11 88888.00 2016-09-26 11:17:20.000 270 33767.25 92.44 17073.11 37838.10 2016-09-26 11:17:21.000 270 33767.22 92.48 17073.06 88888.00 2016-09-26 11:17:22.000 270 33767.25 92.50 17073.02 88888.00 2016-09-26 11:17:23.000 270 33767.26 92.51 17073.06 88888.00 2016-09-26 11:17:24.000 270 33767.29 92.53 17073.08 88888.00 2016-09-26 11:17:25.000 270 33767.28 92.57 17073.11 37838.15 2016-09-26 11:17:26.000 270 33767.25 92.56 17073.08 88888.00 2016-09-26 11:17:27.000 270 33767.26 92.56 17073.06 88888.00 2016-09-26 11:17:28.000 270 33767.28 92.56 17073.05 88888.00 2016-09-26 11:17:29.000 270 33767.29 92.61 17073.04 88888.00 2016-09-26 11:17:30.000 270 33767.29 92.60 17073.06 37838.13 2016-09-26 11:17:31.000 270 33767.33 92.63 17073.13 88888.00 2016-09-26 11:17:32.000 270 33767.33 92.64 17073.15 88888.00 2016-09-26 11:17:33.000 270 33767.32 92.62 17073.13 88888.00 2016-09-26 11:17:34.000 270 33767.33 92.59 17073.09 88888.00 2016-09-26 11:17:35.000 270 33767.31 92.58 17073.12 37838.15 2016-09-26 11:17:36.000 270 33767.29 92.62 17073.10 88888.00 2016-09-26 11:17:37.000 270 33767.30 92.63 17073.08 88888.00 2016-09-26 11:17:38.000 270 33767.29 92.63 17073.07 88888.00 2016-09-26 11:17:39.000 270 33767.27 92.65 17073.07 88888.00 2016-09-26 11:17:40.000 270 33767.28 92.63 17073.08 37838.14 2016-09-26 11:17:41.000 270 33767.27 92.61 17073.11 88888.00 2016-09-26 11:17:42.000 270 33767.29 92.66 17073.07 88888.00 2016-09-26 11:17:43.000 270 33767.33 92.68 17073.03 88888.00 2016-09-26 11:17:44.000 270 33767.29 92.65 17073.00 88888.00 2016-09-26 11:17:45.000 270 33767.26 92.64 17073.03 37838.23 2016-09-26 11:17:46.000 270 33767.26 92.64 17073.03 88888.00 2016-09-26 11:17:47.000 270 33767.27 92.67 17073.04 88888.00 2016-09-26 11:17:48.000 270 33767.28 92.66 17073.05 88888.00 2016-09-26 11:17:49.000 270 33767.32 92.61 17073.06 88888.00 2016-09-26 11:17:50.000 270 33767.32 92.59 17073.05 37838.17 2016-09-26 11:17:51.000 270 33767.32 92.57 17073.04 88888.00 2016-09-26 11:17:52.000 270 33767.32 92.56 17073.04 88888.00 2016-09-26 11:17:53.000 270 33767.30 92.55 17073.02 88888.00 2016-09-26 11:17:54.000 270 33767.29 92.53 17073.06 88888.00 2016-09-26 11:17:55.000 270 33767.30 92.52 17073.05 37838.12 2016-09-26 11:17:56.000 270 33767.30 92.46 17073.02 88888.00 2016-09-26 11:17:57.000 270 33767.31 92.42 17072.99 88888.00 2016-09-26 11:17:58.000 270 33767.30 92.42 17072.98 88888.00 2016-09-26 11:17:59.000 270 33767.32 92.43 17073.01 88888.00 2016-09-26 11:18:00.000 270 33767.30 92.44 17073.08 37838.07 2016-09-26 11:18:01.000 270 33767.25 92.47 17073.09 88888.00 2016-09-26 11:18:02.000 270 33767.24 92.44 17073.08 88888.00 2016-09-26 11:18:03.000 270 33767.25 92.44 17073.11 88888.00 2016-09-26 11:18:04.000 270 33767.26 92.42 17073.10 88888.00 2016-09-26 11:18:05.000 270 33767.26 92.43 17073.08 37838.06 2016-09-26 11:18:06.000 270 33767.21 92.41 17073.10 88888.00 2016-09-26 11:18:07.000 270 33767.21 92.37 17073.14 88888.00 2016-09-26 11:18:08.000 270 33767.21 92.40 17073.10 88888.00 2016-09-26 11:18:09.000 270 33767.18 92.43 17073.10 88888.00 2016-09-26 11:18:10.000 270 33767.19 92.40 17073.05 37837.97 2016-09-26 11:18:11.000 270 33767.23 92.35 17073.04 88888.00 2016-09-26 11:18:12.000 270 33767.21 92.35 17073.05 88888.00 2016-09-26 11:18:13.000 270 33767.20 92.35 17073.04 88888.00 2016-09-26 11:18:14.000 270 33767.16 92.36 17073.08 88888.00 2016-09-26 11:18:15.000 270 33767.16 92.34 17073.13 37837.99 2016-09-26 11:18:16.000 270 33767.20 92.34 17073.09 88888.00 2016-09-26 11:18:17.000 270 33767.21 92.37 17073.10 88888.00 2016-09-26 11:18:18.000 270 33767.21 92.36 17073.10 88888.00 2016-09-26 11:18:19.000 270 33767.18 92.31 17073.08 88888.00 2016-09-26 11:18:20.000 270 33767.17 92.32 17073.09 37838.04 2016-09-26 11:18:21.000 270 33767.11 92.35 17073.06 88888.00 2016-09-26 11:18:22.000 270 33767.08 92.32 17073.10 88888.00 2016-09-26 11:18:23.000 270 33767.06 92.29 17073.10 88888.00 2016-09-26 11:18:24.000 270 33767.07 92.30 17073.11 88888.00 2016-09-26 11:18:25.000 270 33767.10 92.32 17073.09 37837.99 2016-09-26 11:18:26.000 270 33767.09 92.34 17073.09 88888.00 2016-09-26 11:18:27.000 270 33767.04 92.35 17073.09 88888.00 2016-09-26 11:18:28.000 270 33767.09 92.39 17073.11 88888.00 2016-09-26 11:18:29.000 270 33767.07 92.38 17073.11 88888.00 2016-09-26 11:18:30.000 270 33767.07 92.41 17073.14 37837.89 2016-09-26 11:18:31.000 270 33767.07 92.44 17073.12 88888.00 2016-09-26 11:18:32.000 270 33767.04 92.45 17073.12 88888.00 2016-09-26 11:18:33.000 270 33767.05 92.47 17073.15 88888.00 2016-09-26 11:18:34.000 270 33767.05 92.46 17073.14 88888.00 2016-09-26 11:18:35.000 270 33767.06 92.49 17073.12 37837.84 2016-09-26 11:18:36.000 270 33767.10 92.49 17073.09 88888.00 2016-09-26 11:18:37.000 270 33767.07 92.48 17073.12 88888.00 2016-09-26 11:18:38.000 270 33767.04 92.48 17073.12 88888.00 2016-09-26 11:18:39.000 270 33767.08 92.52 17073.13 88888.00 2016-09-26 11:18:40.000 270 33767.07 92.50 17073.12 37837.88 2016-09-26 11:18:41.000 270 33767.05 92.50 17073.13 88888.00 2016-09-26 11:18:42.000 270 33767.06 92.50 17073.13 88888.00 2016-09-26 11:18:43.000 270 33767.08 92.50 17073.08 88888.00 2016-09-26 11:18:44.000 270 33767.07 92.55 17073.04 88888.00 2016-09-26 11:18:45.000 270 33767.05 92.52 17073.03 37837.89 2016-09-26 11:18:46.000 270 33767.00 92.49 17073.04 88888.00 2016-09-26 11:18:47.000 270 33766.97 92.50 17073.08 88888.00 2016-09-26 11:18:48.000 270 33767.00 92.49 17073.12 88888.00 2016-09-26 11:18:49.000 270 33767.03 92.51 17073.17 88888.00 2016-09-26 11:18:50.000 270 33767.03 92.53 17073.18 37837.78 2016-09-26 11:18:51.000 270 33767.06 92.51 17073.15 88888.00 2016-09-26 11:18:52.000 270 33767.02 92.52 17073.13 88888.00 2016-09-26 11:18:53.000 270 33767.00 92.55 17073.13 88888.00 2016-09-26 11:18:54.000 270 33767.00 92.52 17073.16 88888.00 2016-09-26 11:18:55.000 270 33767.02 92.52 17073.13 37837.94 2016-09-26 11:18:56.000 270 33767.02 92.51 17073.10 88888.00 2016-09-26 11:18:57.000 270 33766.99 92.50 17073.11 88888.00 2016-09-26 11:18:58.000 270 33766.98 92.47 17073.10 88888.00 2016-09-26 11:18:59.000 270 33766.97 92.45 17073.06 88888.00 2016-09-26 11:19:00.000 270 33767.01 92.51 17073.08 37837.84 2016-09-26 11:19:01.000 270 33767.00 92.50 17073.10 88888.00 2016-09-26 11:19:02.000 270 33766.99 92.50 17073.10 88888.00 2016-09-26 11:19:03.000 270 33766.98 92.52 17073.10 88888.00 2016-09-26 11:19:04.000 270 33766.94 92.50 17073.13 88888.00 2016-09-26 11:19:05.000 270 33766.95 92.53 17073.11 37837.85 2016-09-26 11:19:06.000 270 33766.96 92.49 17073.08 88888.00 2016-09-26 11:19:07.000 270 33766.94 92.51 17073.10 88888.00 2016-09-26 11:19:08.000 270 33766.97 92.50 17073.04 88888.00 2016-09-26 11:19:09.000 270 33767.01 92.50 17073.10 88888.00 2016-09-26 11:19:10.000 270 33766.99 92.54 17073.11 37837.77 2016-09-26 11:19:11.000 270 33767.00 92.53 17073.12 88888.00 2016-09-26 11:19:12.000 270 33766.96 92.47 17073.11 88888.00 2016-09-26 11:19:13.000 270 33766.96 92.44 17073.10 88888.00 2016-09-26 11:19:14.000 270 33766.96 92.42 17073.09 88888.00 2016-09-26 11:19:15.000 270 33766.95 92.42 17073.10 37837.80 2016-09-26 11:19:16.000 270 33766.92 92.43 17073.09 88888.00 2016-09-26 11:19:17.000 270 33766.93 92.39 17073.11 88888.00 2016-09-26 11:19:18.000 270 33766.91 92.36 17073.09 88888.00 2016-09-26 11:19:19.000 270 33766.87 92.38 17073.08 88888.00 2016-09-26 11:19:20.000 270 33766.83 92.32 17073.07 37837.70 2016-09-26 11:19:21.000 270 33766.85 92.35 17073.09 88888.00 2016-09-26 11:19:22.000 270 33766.86 92.31 17073.05 88888.00 2016-09-26 11:19:23.000 270 33766.86 92.25 17073.05 88888.00 2016-09-26 11:19:24.000 270 33766.87 92.22 17073.10 88888.00 2016-09-26 11:19:25.000 270 33766.84 92.21 17073.11 37837.70 2016-09-26 11:19:26.000 270 33766.85 92.25 17073.13 88888.00 2016-09-26 11:19:27.000 270 33766.82 92.27 17073.11 88888.00 2016-09-26 11:19:28.000 270 33766.83 92.29 17073.13 88888.00 2016-09-26 11:19:29.000 270 33766.81 92.29 17073.15 88888.00 2016-09-26 11:19:30.000 270 33766.86 92.28 17073.14 37837.74 2016-09-26 11:19:31.000 270 33766.86 92.28 17073.14 88888.00 2016-09-26 11:19:32.000 270 33766.81 92.24 17073.15 88888.00 2016-09-26 11:19:33.000 270 33766.82 92.20 17073.14 88888.00 2016-09-26 11:19:34.000 270 33766.77 92.22 17073.17 88888.00 2016-09-26 11:19:35.000 270 33766.76 92.26 17073.16 37837.63 2016-09-26 11:19:36.000 270 33766.72 92.22 17073.18 88888.00 2016-09-26 11:19:37.000 270 33766.73 92.25 17073.17 88888.00 2016-09-26 11:19:38.000 270 33766.76 92.25 17073.16 88888.00 2016-09-26 11:19:39.000 270 33766.75 92.24 17073.16 88888.00 2016-09-26 11:19:40.000 270 33766.78 92.22 17073.14 37837.60 2016-09-26 11:19:41.000 270 33766.77 92.20 17073.13 88888.00 2016-09-26 11:19:42.000 270 33766.71 92.18 17073.11 88888.00 2016-09-26 11:19:43.000 270 33766.73 92.17 17073.10 88888.00 2016-09-26 11:19:44.000 270 33766.75 92.15 17073.08 88888.00 2016-09-26 11:19:45.000 270 33766.77 92.13 17073.11 37837.74 2016-09-26 11:19:46.000 270 33766.76 92.10 17073.08 88888.00 2016-09-26 11:19:47.000 270 33766.78 92.11 17073.10 88888.00 2016-09-26 11:19:48.000 270 33766.80 92.08 17073.14 88888.00 2016-09-26 11:19:49.000 270 33766.76 92.04 17073.17 88888.00 2016-09-26 11:19:50.000 270 33766.75 91.96 17073.14 37837.60 2016-09-26 11:19:51.000 270 33766.72 91.97 17073.15 88888.00 2016-09-26 11:19:52.000 270 33766.74 91.98 17073.16 88888.00 2016-09-26 11:19:53.000 270 33766.72 91.96 17073.16 88888.00 2016-09-26 11:19:54.000 270 33766.71 91.98 17073.16 88888.00 2016-09-26 11:19:55.000 270 33766.71 92.01 17073.16 37837.59 2016-09-26 11:19:56.000 270 33766.73 91.98 17073.13 88888.00 2016-09-26 11:19:57.000 270 33766.71 91.94 17073.12 88888.00 2016-09-26 11:19:58.000 270 33766.68 91.89 17073.11 88888.00 2016-09-26 11:19:59.000 270 33766.68 91.90 17073.07 88888.00 2016-09-26 11:20:00.000 270 33766.67 91.86 17073.05 37837.60 2016-09-26 11:20:01.000 270 33766.68 91.86 17073.09 88888.00 2016-09-26 11:20:02.000 270 33766.65 91.86 17073.11 88888.00 2016-09-26 11:20:03.000 270 33766.65 91.84 17073.07 88888.00 2016-09-26 11:20:04.000 270 33766.64 91.82 17073.07 88888.00 2016-09-26 11:20:05.000 270 33766.63 91.76 17073.10 37837.65 2016-09-26 11:20:06.000 270 33766.61 91.77 17073.07 88888.00 2016-09-26 11:20:07.000 270 33766.60 91.76 17073.08 88888.00 2016-09-26 11:20:08.000 270 33766.61 91.73 17073.07 88888.00 2016-09-26 11:20:09.000 270 33766.63 91.75 17073.10 88888.00 2016-09-26 11:20:10.000 270 33766.58 91.74 17073.08 37837.47 2016-09-26 11:20:11.000 270 33766.55 91.69 17073.07 88888.00 2016-09-26 11:20:12.000 270 33766.52 91.68 17073.09 88888.00 2016-09-26 11:20:13.000 270 33766.52 91.68 17073.09 88888.00 2016-09-26 11:20:14.000 270 33766.51 91.65 17073.10 88888.00 2016-09-26 11:20:15.000 270 33766.47 91.64 17073.05 37837.39 2016-09-26 11:20:16.000 270 33766.44 91.63 17073.06 88888.00 2016-09-26 11:20:17.000 270 33766.37 91.60 17073.06 88888.00 2016-09-26 11:20:18.000 270 33766.38 91.58 17073.05 88888.00 2016-09-26 11:20:19.000 270 33766.35 91.60 17073.05 88888.00 2016-09-26 11:20:20.000 270 33766.36 91.63 17073.04 37837.34 2016-09-26 11:20:21.000 270 33766.32 91.64 17073.04 88888.00 2016-09-26 11:20:22.000 270 33766.25 91.60 17073.07 88888.00 2016-09-26 11:20:23.000 270 33766.24 91.62 17073.09 88888.00 2016-09-26 11:20:24.000 270 33766.23 91.63 17073.08 88888.00 2016-09-26 11:20:25.000 270 33766.22 91.59 17073.13 37837.25 2016-09-26 11:20:26.000 270 33766.21 91.57 17073.13 88888.00 2016-09-26 11:20:27.000 270 33766.21 91.57 17073.14 88888.00 2016-09-26 11:20:28.000 270 33766.19 91.59 17073.15 88888.00 2016-09-26 11:20:29.000 270 33766.15 91.60 17073.15 88888.00 2016-09-26 11:20:30.000 270 33766.16 91.59 17073.15 37837.12 2016-09-26 11:20:31.000 270 33766.16 91.58 17073.15 88888.00 2016-09-26 11:20:32.000 270 33766.13 91.61 17073.15 88888.00 2016-09-26 11:20:33.000 270 33766.12 91.61 17073.19 88888.00 2016-09-26 11:20:34.000 270 33766.13 91.60 17073.19 88888.00 2016-09-26 11:20:35.000 270 33766.14 91.60 17073.17 37837.18 2016-09-26 11:20:36.000 270 33766.11 91.58 17073.15 88888.00 2016-09-26 11:20:37.000 270 33766.09 91.61 17073.16 88888.00 2016-09-26 11:20:38.000 270 33766.13 91.62 17073.11 88888.00 2016-09-26 11:20:39.000 270 33766.16 91.63 17073.13 88888.00 2016-09-26 11:20:40.000 270 33766.15 91.66 17073.14 37837.20 2016-09-26 11:20:41.000 270 33766.17 91.70 17073.18 88888.00 2016-09-26 11:20:42.000 270 33766.19 91.72 17073.19 88888.00 2016-09-26 11:20:43.000 270 33766.22 91.68 17073.22 88888.00 2016-09-26 11:20:44.000 270 33766.20 91.69 17073.18 88888.00 2016-09-26 11:20:45.000 270 33766.19 91.67 17073.17 37837.11 2016-09-26 11:20:46.000 270 33766.22 91.64 17073.15 88888.00 2016-09-26 11:20:47.000 270 33766.23 91.68 17073.14 88888.00 2016-09-26 11:20:48.000 270 33766.25 91.72 17073.14 88888.00 2016-09-26 11:20:49.000 270 33766.22 91.73 17073.16 88888.00 2016-09-26 11:20:50.000 270 33766.17 91.71 17073.18 37837.26 2016-09-26 11:20:51.000 270 33766.14 91.71 17073.19 88888.00 2016-09-26 11:20:52.000 270 33766.13 91.70 17073.17 88888.00 2016-09-26 11:20:53.000 270 33766.15 91.76 17073.13 88888.00 2016-09-26 11:20:54.000 270 33766.12 91.75 17073.17 88888.00 2016-09-26 11:20:55.000 270 33766.10 91.74 17073.15 37837.14 2016-09-26 11:20:56.000 270 33766.04 91.75 17073.16 88888.00 2016-09-26 11:20:57.000 270 33766.02 91.78 17073.19 88888.00 2016-09-26 11:20:58.000 270 33766.03 91.78 17073.26 88888.00 2016-09-26 11:20:59.000 270 33765.99 91.82 17073.26 88888.00 2016-09-26 11:21:00.000 270 33765.94 91.82 17073.24 37837.02 2016-09-26 11:21:01.000 270 33765.94 91.86 17073.25 88888.00 2016-09-26 11:21:02.000 270 33765.86 91.84 17073.23 88888.00 2016-09-26 11:21:03.000 270 33765.86 91.83 17073.25 88888.00 2016-09-26 11:21:04.000 270 33765.88 91.85 17073.25 88888.00 2016-09-26 11:21:05.000 270 33765.86 91.85 17073.21 37836.99 2016-09-26 11:21:06.000 270 33765.83 91.86 17073.18 88888.00 2016-09-26 11:21:07.000 270 33765.82 91.82 17073.13 88888.00 2016-09-26 11:21:08.000 270 33765.73 91.83 17073.13 88888.00 2016-09-26 11:21:09.000 270 33765.73 91.85 17073.19 88888.00 2016-09-26 11:21:10.000 270 33765.72 91.88 17073.26 37836.89 2016-09-26 11:21:11.000 270 33765.72 91.93 17073.20 88888.00 2016-09-26 11:21:12.000 270 33765.79 91.94 17073.16 88888.00 2016-09-26 11:21:13.000 270 33765.77 91.91 17073.19 88888.00 2016-09-26 11:21:14.000 270 33765.76 91.90 17073.19 88888.00 2016-09-26 11:21:15.000 270 33765.77 91.91 17073.23 37836.82 2016-09-26 11:21:16.000 270 33765.77 91.98 17073.23 88888.00 2016-09-26 11:21:17.000 270 33765.75 91.99 17073.21 88888.00 2016-09-26 11:21:18.000 270 33765.70 91.92 17073.25 88888.00 2016-09-26 11:21:19.000 270 33765.70 91.91 17073.23 88888.00 2016-09-26 11:21:20.000 270 33765.68 91.87 17073.22 37836.81 2016-09-26 11:21:21.000 270 33765.66 91.89 17073.21 88888.00 2016-09-26 11:21:22.000 270 33765.70 91.88 17073.19 88888.00 2016-09-26 11:21:23.000 270 33765.67 91.84 17073.16 88888.00 2016-09-26 11:21:24.000 270 33765.70 91.83 17073.16 88888.00 2016-09-26 11:21:25.000 270 33765.69 91.82 17073.15 37836.70 2016-09-26 11:21:26.000 270 33765.67 91.78 17073.14 88888.00 2016-09-26 11:21:27.000 270 33765.67 91.78 17073.13 88888.00 2016-09-26 11:21:28.000 270 33765.67 91.79 17073.15 88888.00 2016-09-26 11:21:29.000 270 33765.65 91.78 17073.15 88888.00 2016-09-26 11:21:30.000 270 33765.70 91.76 17073.18 37836.77 2016-09-26 11:21:31.000 270 33765.67 91.71 17073.18 88888.00 2016-09-26 11:21:32.000 270 33765.67 91.72 17073.18 88888.00 2016-09-26 11:21:33.000 270 33765.66 91.74 17073.16 88888.00 2016-09-26 11:21:34.000 270 33765.60 91.72 17073.18 88888.00 2016-09-26 11:21:35.000 270 33765.58 91.69 17073.16 37836.73 2016-09-26 11:21:36.000 270 33765.60 91.71 17073.16 88888.00 2016-09-26 11:21:37.000 270 33765.63 91.71 17073.19 88888.00 2016-09-26 11:21:38.000 270 33765.67 91.68 17073.18 88888.00 2016-09-26 11:21:39.000 270 33765.72 91.74 17073.17 88888.00 2016-09-26 11:21:40.000 270 33765.73 91.69 17073.20 37836.79 2016-09-26 11:21:41.000 270 33765.74 91.69 17073.22 88888.00 2016-09-26 11:21:42.000 270 33765.72 91.68 17073.20 88888.00 2016-09-26 11:21:43.000 270 33765.70 91.64 17073.19 88888.00 2016-09-26 11:21:44.000 270 33765.70 91.65 17073.22 88888.00 2016-09-26 11:21:45.000 270 33765.71 91.65 17073.20 37836.80 2016-09-26 11:21:46.000 270 33765.72 91.65 17073.17 88888.00 2016-09-26 11:21:47.000 270 33765.71 91.69 17073.17 88888.00 2016-09-26 11:21:48.000 270 33765.69 91.69 17073.19 88888.00 2016-09-26 11:21:49.000 270 33765.70 91.69 17073.19 88888.00 2016-09-26 11:21:50.000 270 33765.70 91.68 17073.19 37836.68 2016-09-26 11:21:51.000 270 33765.71 91.68 17073.17 88888.00 2016-09-26 11:21:52.000 270 33765.66 91.67 17073.18 88888.00 2016-09-26 11:21:53.000 270 33765.67 91.63 17073.23 88888.00 2016-09-26 11:21:54.000 270 33765.68 91.63 17073.21 88888.00 2016-09-26 11:21:55.000 270 33765.63 91.66 17073.21 37836.69 2016-09-26 11:21:56.000 270 33765.58 91.62 17073.20 88888.00 2016-09-26 11:21:57.000 270 33765.57 91.59 17073.17 88888.00 2016-09-26 11:21:58.000 270 33765.59 91.67 17073.18 88888.00 2016-09-26 11:21:59.000 270 33765.54 91.70 17073.17 88888.00 2016-09-26 11:22:00.000 270 33765.58 91.65 17073.16 37836.69 2016-09-26 11:22:01.000 270 33765.55 91.67 17073.20 88888.00 2016-09-26 11:22:02.000 270 33765.52 91.70 17073.16 88888.00 2016-09-26 11:22:03.000 270 33765.50 91.68 17073.21 88888.00 2016-09-26 11:22:04.000 270 33765.50 91.69 17073.24 88888.00 2016-09-26 11:22:05.000 270 33765.47 91.71 17073.25 37836.61 2016-09-26 11:22:06.000 270 33765.44 91.70 17073.20 88888.00 2016-09-26 11:22:07.000 270 33765.42 91.71 17073.23 88888.00 2016-09-26 11:22:08.000 270 33765.37 91.73 17073.26 88888.00 2016-09-26 11:22:09.000 270 33765.35 91.70 17073.25 88888.00 2016-09-26 11:22:10.000 270 33765.31 91.70 17073.24 37836.54 2016-09-26 11:22:11.000 270 33765.25 91.76 17073.22 88888.00 2016-09-26 11:22:12.000 270 33765.22 91.77 17073.17 88888.00 2016-09-26 11:22:13.000 270 33765.23 91.78 17073.17 88888.00 2016-09-26 11:22:14.000 270 33765.24 91.77 17073.20 88888.00 2016-09-26 11:22:15.000 270 33765.21 91.77 17073.18 37836.44 2016-09-26 11:22:16.000 270 33765.18 91.77 17073.21 88888.00 2016-09-26 11:22:17.000 270 33765.15 91.82 17073.22 88888.00 2016-09-26 11:22:18.000 270 33765.11 91.88 17073.28 88888.00 2016-09-26 11:22:19.000 270 33765.11 91.89 17073.30 88888.00 2016-09-26 11:22:20.000 270 33765.10 91.90 17073.28 37836.39 2016-09-26 11:22:21.000 270 33765.08 91.91 17073.26 88888.00 2016-09-26 11:22:22.000 270 33765.01 91.93 17073.23 88888.00 2016-09-26 11:22:23.000 270 33764.95 91.91 17073.19 88888.00 2016-09-26 11:22:24.000 270 33764.97 91.93 17073.17 88888.00 2016-09-26 11:22:25.000 270 33764.93 91.92 17073.15 37836.24 2016-09-26 11:22:26.000 270 33764.92 91.90 17073.18 88888.00 2016-09-26 11:22:27.000 270 33764.92 91.94 17073.17 88888.00 2016-09-26 11:22:28.000 270 33764.93 91.94 17073.19 88888.00 2016-09-26 11:22:29.000 270 33764.92 91.96 17073.21 88888.00 2016-09-26 11:22:30.000 270 33764.92 91.96 17073.22 37836.12 2016-09-26 11:22:31.000 270 33764.99 91.97 17073.20 88888.00 2016-09-26 11:22:32.000 270 33765.00 91.95 17073.20 88888.00 2016-09-26 11:22:33.000 270 33765.00 91.95 17073.24 88888.00 2016-09-26 11:22:34.000 270 33765.03 91.94 17073.21 88888.00 2016-09-26 11:22:35.000 270 33765.03 91.98 17073.24 37836.22 2016-09-26 11:22:36.000 270 33765.04 91.95 17073.26 88888.00 2016-09-26 11:22:37.000 270 33765.09 91.93 17073.26 88888.00 2016-09-26 11:22:38.000 270 33765.09 91.88 17073.28 88888.00 2016-09-26 11:22:39.000 270 33765.13 91.91 17073.30 88888.00 2016-09-26 11:22:40.000 270 33765.12 91.90 17073.32 37836.25 2016-09-26 11:22:41.000 270 33765.14 91.86 17073.29 88888.00 2016-09-26 11:22:42.000 270 33765.16 91.88 17073.30 88888.00 2016-09-26 11:22:43.000 270 33765.14 91.85 17073.34 88888.00 2016-09-26 11:22:44.000 270 33765.15 91.84 17073.31 88888.00 2016-09-26 11:22:45.000 270 33765.15 91.85 17073.28 37836.36 2016-09-26 11:22:46.000 270 33765.18 91.87 17073.27 88888.00 2016-09-26 11:22:47.000 270 33765.18 91.89 17073.29 88888.00 2016-09-26 11:22:48.000 270 33765.15 91.89 17073.27 88888.00 2016-09-26 11:22:49.000 270 33765.14 91.89 17073.23 88888.00 2016-09-26 11:22:50.000 270 33765.17 91.84 17073.25 37836.40 2016-09-26 11:22:51.000 270 33765.16 91.84 17073.27 88888.00 2016-09-26 11:22:52.000 270 33765.17 91.87 17073.25 88888.00 2016-09-26 11:22:53.000 270 33765.18 91.88 17073.25 88888.00 2016-09-26 11:22:54.000 270 33765.13 91.90 17073.23 88888.00 2016-09-26 11:22:55.000 270 33765.15 91.89 17073.24 37836.43 2016-09-26 11:22:56.000 270 33765.12 91.88 17073.27 88888.00 2016-09-26 11:22:57.000 270 33765.06 91.87 17073.30 88888.00 2016-09-26 11:22:58.000 270 33765.08 91.89 17073.28 88888.00 2016-09-26 11:22:59.000 270 33765.05 91.90 17073.29 88888.00 2016-09-26 11:23:00.000 270 33765.03 91.89 17073.30 37836.37 2016-09-26 11:23:01.000 270 33765.02 91.92 17073.31 88888.00 2016-09-26 11:23:02.000 270 33765.04 91.95 17073.31 88888.00 2016-09-26 11:23:03.000 270 33765.02 91.94 17073.30 88888.00 2016-09-26 11:23:04.000 270 33765.02 91.93 17073.26 88888.00 2016-09-26 11:23:05.000 270 33765.02 91.92 17073.25 37836.14 2016-09-26 11:23:06.000 270 33765.04 91.94 17073.24 88888.00 2016-09-26 11:23:07.000 270 33765.08 91.97 17073.27 88888.00 2016-09-26 11:23:08.000 270 33765.04 91.92 17073.26 88888.00 2016-09-26 11:23:09.000 270 33765.02 91.92 17073.23 88888.00 2016-09-26 11:23:10.000 270 33764.99 91.91 17073.25 37836.21 2016-09-26 11:23:11.000 270 33765.02 91.96 17073.30 88888.00 2016-09-26 11:23:12.000 270 33765.00 91.99 17073.31 88888.00 2016-09-26 11:23:13.000 270 33764.94 91.97 17073.26 88888.00 2016-09-26 11:23:14.000 270 33764.89 91.97 17073.22 88888.00 2016-09-26 11:23:15.000 270 33764.87 91.97 17073.21 37836.19 2016-09-26 11:23:16.000 270 33764.84 91.95 17073.21 88888.00 2016-09-26 11:23:17.000 270 33764.83 91.89 17073.22 88888.00 2016-09-26 11:23:18.000 270 33764.85 91.87 17073.22 88888.00 2016-09-26 11:23:19.000 270 33764.84 91.89 17073.21 88888.00 2016-09-26 11:23:20.000 270 33764.79 91.87 17073.22 37836.09 2016-09-26 11:23:21.000 270 33764.78 91.89 17073.19 88888.00 2016-09-26 11:23:22.000 270 33764.80 91.94 17073.18 88888.00 2016-09-26 11:23:23.000 270 33764.82 91.95 17073.19 88888.00 2016-09-26 11:23:24.000 270 33764.75 91.98 17073.22 88888.00 2016-09-26 11:23:25.000 270 33764.72 92.00 17073.23 37835.84 2016-09-26 11:23:26.000 270 33764.66 92.07 17073.20 88888.00 2016-09-26 11:23:27.000 270 33764.63 92.09 17073.20 88888.00 2016-09-26 11:23:28.000 270 33764.60 92.07 17073.20 88888.00 2016-09-26 11:23:29.000 270 33764.58 92.05 17073.17 88888.00 2016-09-26 11:23:30.000 270 33764.61 92.07 17073.18 37835.91 2016-09-26 11:23:31.000 270 33764.62 92.09 17073.24 88888.00 2016-09-26 11:23:32.000 270 33764.60 92.09 17073.25 88888.00 2016-09-26 11:23:33.000 270 33764.61 92.09 17073.24 88888.00 2016-09-26 11:23:34.000 270 33764.59 92.10 17073.21 88888.00 2016-09-26 11:23:35.000 270 33764.62 92.13 17073.21 37835.73 2016-09-26 11:23:36.000 270 33764.63 92.10 17073.22 88888.00 2016-09-26 11:23:37.000 270 33764.68 92.09 17073.24 88888.00 2016-09-26 11:23:38.000 270 33764.67 92.09 17073.25 88888.00 2016-09-26 11:23:39.000 270 33764.66 92.07 17073.26 88888.00 2016-09-26 11:23:40.000 270 33764.67 92.03 17073.24 37835.90 2016-09-26 11:23:41.000 270 33764.69 92.04 17073.19 88888.00 2016-09-26 11:23:42.000 270 33764.69 92.03 17073.21 88888.00 2016-09-26 11:23:43.000 270 33764.69 92.02 17073.17 88888.00 2016-09-26 11:23:44.000 270 33764.68 92.02 17073.16 88888.00 2016-09-26 11:23:45.000 270 33764.71 92.06 17073.18 37835.95 2016-09-26 11:23:46.000 270 33764.73 92.05 17073.21 88888.00 2016-09-26 11:23:47.000 270 33764.77 92.04 17073.20 88888.00 2016-09-26 11:23:48.000 270 33764.72 92.06 17073.19 88888.00 2016-09-26 11:23:49.000 270 33764.72 92.02 17073.20 88888.00 2016-09-26 11:23:50.000 270 33764.74 92.01 17073.21 37835.85 2016-09-26 11:23:51.000 270 33764.75 92.02 17073.20 88888.00 2016-09-26 11:23:52.000 270 33764.72 92.02 17073.21 88888.00 2016-09-26 11:23:53.000 270 33764.71 92.01 17073.20 88888.00 2016-09-26 11:23:54.000 270 33764.71 92.01 17073.22 88888.00 2016-09-26 11:23:55.000 270 33764.69 91.99 17073.26 37835.92 2016-09-26 11:23:56.000 270 33764.67 92.00 17073.27 88888.00 2016-09-26 11:23:57.000 270 33764.61 91.99 17073.28 88888.00 2016-09-26 11:23:58.000 270 33764.60 91.98 17073.26 88888.00 2016-09-26 11:23:59.000 270 33764.59 91.97 17073.28 88888.00 2016-09-26 11:24:00.000 270 33764.60 91.93 17073.29 37835.65 2016-09-26 11:24:01.000 270 33764.64 91.95 17073.28 88888.00 2016-09-26 11:24:02.000 270 33764.61 91.92 17073.27 88888.00 2016-09-26 11:24:03.000 270 33764.61 91.90 17073.26 88888.00 2016-09-26 11:24:04.000 270 33764.60 91.91 17073.27 88888.00 2016-09-26 11:24:05.000 270 33764.58 91.90 17073.28 37835.76 2016-09-26 11:24:06.000 270 33764.57 91.90 17073.25 88888.00 2016-09-26 11:24:07.000 270 33764.56 91.89 17073.23 88888.00 2016-09-26 11:24:08.000 270 33764.57 91.83 17073.20 88888.00 2016-09-26 11:24:09.000 270 33764.58 91.80 17073.20 88888.00 2016-09-26 11:24:10.000 270 33764.57 91.77 17073.21 37835.71 2016-09-26 11:24:11.000 270 33764.58 91.79 17073.25 88888.00 2016-09-26 11:24:12.000 270 33764.54 91.84 17073.26 88888.00 2016-09-26 11:24:13.000 270 33764.47 91.85 17073.25 88888.00 2016-09-26 11:24:14.000 270 33764.42 91.83 17073.30 88888.00 2016-09-26 11:24:15.000 270 33764.43 91.82 17073.33 37835.74 2016-09-26 11:24:16.000 270 33764.38 91.83 17073.32 88888.00 2016-09-26 11:24:17.000 270 33764.29 91.82 17073.32 88888.00 2016-09-26 11:24:18.000 270 33764.25 91.86 17073.27 88888.00 2016-09-26 11:24:19.000 270 33764.19 91.90 17073.29 88888.00 2016-09-26 11:24:20.000 270 33764.21 91.86 17073.29 37835.54 2016-09-26 11:24:21.000 270 33764.15 91.92 17073.27 88888.00 2016-09-26 11:24:22.000 270 33764.11 91.97 17073.31 88888.00 2016-09-26 11:24:23.000 270 33764.08 92.01 17073.27 88888.00 2016-09-26 11:24:24.000 270 33764.01 91.98 17073.27 88888.00 2016-09-26 11:24:25.000 270 33763.97 92.03 17073.32 37835.30 2016-09-26 11:24:26.000 270 33764.00 92.02 17073.35 88888.00 2016-09-26 11:24:27.000 270 33764.00 92.04 17073.33 88888.00 2016-09-26 11:24:28.000 270 33764.02 92.05 17073.34 88888.00 2016-09-26 11:24:29.000 270 33763.97 92.03 17073.30 88888.00 2016-09-26 11:24:30.000 270 33764.01 92.05 17073.28 37835.25 2016-09-26 11:24:31.000 270 33764.01 92.06 17073.26 88888.00 2016-09-26 11:24:32.000 270 33764.01 92.11 17073.26 88888.00 2016-09-26 11:24:33.000 270 33764.02 92.15 17073.30 88888.00 2016-09-26 11:24:34.000 270 33764.04 92.17 17073.32 88888.00 2016-09-26 11:24:35.000 270 33764.09 92.15 17073.30 37835.35 2016-09-26 11:24:36.000 270 33764.16 92.11 17073.31 88888.00 2016-09-26 11:24:37.000 270 33764.21 92.09 17073.29 88888.00 2016-09-26 11:24:38.000 270 33764.26 92.01 17073.33 88888.00 2016-09-26 11:24:39.000 270 33764.32 92.01 17073.36 88888.00 2016-09-26 11:24:40.000 270 33764.34 92.00 17073.33 37835.44 2016-09-26 11:24:41.000 270 33764.35 91.93 17073.32 88888.00 2016-09-26 11:24:42.000 270 33764.41 91.93 17073.29 88888.00 2016-09-26 11:24:43.000 270 33764.41 91.95 17073.28 88888.00 2016-09-26 11:24:44.000 270 33764.38 91.91 17073.31 88888.00 2016-09-26 11:24:45.000 270 33764.41 91.89 17073.30 37835.63 2016-09-26 11:24:46.000 270 33764.40 91.86 17073.33 88888.00 2016-09-26 11:24:47.000 270 33764.40 91.89 17073.32 88888.00 2016-09-26 11:24:48.000 270 33764.41 91.88 17073.30 88888.00 2016-09-26 11:24:49.000 270 33764.37 91.87 17073.29 88888.00 2016-09-26 11:24:50.000 270 33764.33 91.87 17073.28 37835.58 2016-09-26 11:24:51.000 270 33764.27 91.88 17073.28 88888.00 2016-09-26 11:24:52.000 270 33764.23 91.86 17073.25 88888.00 2016-09-26 11:24:53.000 270 33764.21 91.84 17073.26 88888.00 2016-09-26 11:24:54.000 270 33764.17 91.87 17073.28 88888.00 2016-09-26 11:24:55.000 270 33764.13 91.87 17073.27 37835.33 2016-09-26 11:24:56.000 270 33764.06 91.94 17073.23 88888.00 2016-09-26 11:24:57.000 270 33764.02 91.96 17073.22 88888.00 2016-09-26 11:24:58.000 270 33764.01 91.94 17073.24 88888.00 2016-09-26 11:24:59.000 270 33764.00 91.94 17073.25 88888.00 2016-09-26 11:25:00.000 270 33763.95 91.93 17073.28 37835.30 2016-09-26 11:25:01.000 270 33763.93 91.97 17073.29 88888.00 2016-09-26 11:25:02.000 270 33763.91 91.99 17073.30 88888.00 2016-09-26 11:25:03.000 270 33763.91 91.97 17073.29 88888.00 2016-09-26 11:25:04.000 270 33763.88 91.97 17073.29 88888.00 2016-09-26 11:25:05.000 270 33763.85 92.00 17073.26 37835.26 2016-09-26 11:25:06.000 270 33763.86 91.98 17073.26 88888.00 2016-09-26 11:25:07.000 270 33763.88 92.00 17073.30 88888.00 2016-09-26 11:25:08.000 270 33763.90 92.01 17073.27 88888.00 2016-09-26 11:25:09.000 270 33763.86 91.96 17073.24 88888.00 2016-09-26 11:25:10.000 270 33763.82 91.98 17073.25 37835.15 2016-09-26 11:25:11.000 270 33763.81 91.96 17073.29 88888.00 2016-09-26 11:25:12.000 270 33763.80 91.97 17073.25 88888.00 2016-09-26 11:25:13.000 270 33763.80 91.92 17073.19 88888.00 2016-09-26 11:25:14.000 270 33763.81 91.88 17073.22 88888.00 2016-09-26 11:25:15.000 270 33763.75 91.86 17073.26 37835.21 2016-09-26 11:25:16.000 270 33763.75 91.87 17073.31 88888.00 2016-09-26 11:25:17.000 270 33763.72 91.91 17073.31 88888.00 2016-09-26 11:25:18.000 270 33763.69 91.95 17073.31 88888.00 2016-09-26 11:25:19.000 270 33763.73 91.98 17073.29 88888.00 2016-09-26 11:25:20.000 270 33763.71 91.98 17073.28 37835.06 2016-09-26 11:25:21.000 270 33763.69 91.97 17073.31 88888.00 2016-09-26 11:25:22.000 270 33763.71 91.96 17073.33 88888.00 2016-09-26 11:25:23.000 270 33763.77 92.02 17073.33 88888.00 2016-09-26 11:25:24.000 270 33763.76 92.05 17073.35 88888.00 2016-09-26 11:25:25.000 270 33763.80 92.09 17073.34 37835.04 2016-09-26 11:25:26.000 270 33763.79 92.06 17073.31 88888.00 2016-09-26 11:25:27.000 270 33763.78 92.05 17073.30 88888.00 2016-09-26 11:25:28.000 270 33763.83 92.06 17073.32 88888.00 2016-09-26 11:25:29.000 270 33763.86 92.05 17073.31 88888.00 2016-09-26 11:25:30.000 270 33763.84 92.04 17073.30 37835.14 2016-09-26 11:25:31.000 270 33763.84 92.00 17073.34 88888.00 2016-09-26 11:25:32.000 270 33763.84 91.98 17073.35 88888.00 2016-09-26 11:25:33.000 270 33763.85 91.99 17073.37 88888.00 2016-09-26 11:25:34.000 270 33763.82 91.97 17073.34 88888.00 2016-09-26 11:25:35.000 270 33763.80 91.92 17073.31 37835.13 2016-09-26 11:25:36.000 270 33763.80 91.86 17073.34 88888.00 2016-09-26 11:25:37.000 270 33763.82 91.87 17073.36 88888.00 2016-09-26 11:25:38.000 270 33763.82 91.93 17073.30 88888.00 2016-09-26 11:25:39.000 270 33763.79 91.93 17073.29 88888.00 2016-09-26 11:25:40.000 270 33763.79 91.95 17073.29 37835.03 2016-09-26 11:25:41.000 270 33763.79 91.93 17073.33 88888.00 2016-09-26 11:25:42.000 270 33763.77 91.92 17073.31 88888.00 2016-09-26 11:25:43.000 270 33763.73 91.91 17073.24 88888.00 2016-09-26 11:25:44.000 270 33763.70 91.91 17073.27 88888.00 2016-09-26 11:25:45.000 270 33763.72 91.93 17073.33 37835.08 2016-09-26 11:25:46.000 270 33763.72 91.92 17073.32 88888.00 2016-09-26 11:25:47.000 270 33763.70 91.95 17073.34 88888.00 2016-09-26 11:25:48.000 270 33763.64 91.92 17073.32 88888.00 2016-09-26 11:25:49.000 270 33763.66 91.94 17073.35 88888.00 2016-09-26 11:25:50.000 270 33763.64 91.97 17073.37 37834.88 2016-09-26 11:25:51.000 270 33763.65 91.95 17073.36 88888.00 2016-09-26 11:25:52.000 270 33763.61 91.92 17073.32 88888.00 2016-09-26 11:25:53.000 270 33763.65 91.95 17073.32 88888.00 2016-09-26 11:25:54.000 270 33763.66 91.96 17073.30 88888.00 2016-09-26 11:25:55.000 270 33763.67 91.96 17073.30 37834.94 2016-09-26 11:25:56.000 270 33763.67 91.99 17073.33 88888.00 2016-09-26 11:25:57.000 270 33763.69 91.97 17073.32 88888.00 2016-09-26 11:25:58.000 270 33763.70 91.96 17073.29 88888.00 2016-09-26 11:25:59.000 270 33763.70 91.99 17073.30 88888.00 2016-09-26 11:26:00.000 270 33763.70 92.03 17073.32 37835.00 2016-09-26 11:26:01.000 270 33763.71 92.06 17073.33 88888.00 2016-09-26 11:26:02.000 270 33763.70 92.05 17073.32 88888.00 2016-09-26 11:26:03.000 270 33763.73 92.02 17073.29 88888.00 2016-09-26 11:26:04.000 270 33763.74 92.05 17073.27 88888.00 2016-09-26 11:26:05.000 270 33763.74 92.02 17073.25 37835.03 2016-09-26 11:26:06.000 270 33763.70 92.07 17073.25 88888.00 2016-09-26 11:26:07.000 270 33763.68 92.12 17073.27 88888.00 2016-09-26 11:26:08.000 270 33763.72 92.09 17073.26 88888.00 2016-09-26 11:26:09.000 270 33763.73 92.11 17073.23 88888.00 2016-09-26 11:26:10.000 270 33763.73 92.16 17073.22 37835.02 2016-09-26 11:26:11.000 270 33763.76 92.19 17073.23 88888.00 2016-09-26 11:26:12.000 270 33763.75 92.20 17073.24 88888.00 2016-09-26 11:26:13.000 270 33763.78 92.22 17073.25 88888.00 2016-09-26 11:26:14.000 270 33763.78 92.22 17073.26 88888.00 2016-09-26 11:26:15.000 270 33763.73 92.22 17073.24 37835.13 2016-09-26 11:26:16.000 270 33763.73 92.26 17073.24 88888.00 2016-09-26 11:26:17.000 270 33763.69 92.30 17073.28 88888.00 2016-09-26 11:26:18.000 270 33763.63 92.30 17073.29 88888.00 2016-09-26 11:26:19.000 270 33763.61 92.36 17073.34 88888.00 2016-09-26 11:26:20.000 270 33763.60 92.34 17073.30 37834.95 2016-09-26 11:26:21.000 270 33763.58 92.37 17073.29 88888.00 2016-09-26 11:26:22.000 270 33763.53 92.39 17073.30 88888.00 2016-09-26 11:26:23.000 270 33763.48 92.40 17073.32 88888.00 2016-09-26 11:26:24.000 270 33763.43 92.42 17073.31 88888.00 2016-09-26 11:26:25.000 270 33763.39 92.42 17073.28 37834.88 2016-09-26 11:26:26.000 270 33763.38 92.41 17073.33 88888.00 2016-09-26 11:26:27.000 270 33763.34 92.40 17073.29 88888.00 2016-09-26 11:26:28.000 270 33763.35 92.42 17073.27 88888.00 2016-09-26 11:26:29.000 270 33763.35 92.50 17073.31 88888.00 2016-09-26 11:26:30.000 270 33763.37 92.49 17073.31 37834.72 2016-09-26 11:26:31.000 270 33763.37 92.57 17073.29 88888.00 2016-09-26 11:26:32.000 270 33763.39 92.60 17073.35 88888.00 2016-09-26 11:26:33.000 270 33763.42 92.61 17073.38 88888.00 2016-09-26 11:26:34.000 270 33763.40 92.56 17073.35 88888.00 2016-09-26 11:26:35.000 270 33763.39 92.62 17073.35 37834.70 2016-09-26 11:26:36.000 270 33763.42 92.65 17073.29 88888.00 2016-09-26 11:26:37.000 270 33763.43 92.66 17073.26 88888.00 2016-09-26 11:26:38.000 270 33763.49 92.73 17073.29 88888.00 2016-09-26 11:26:39.000 270 33763.48 92.77 17073.31 88888.00 2016-09-26 11:26:40.000 270 33763.48 92.79 17073.30 37834.75 2016-09-26 11:26:41.000 270 33763.45 92.79 17073.31 88888.00 2016-09-26 11:26:42.000 270 33763.44 92.78 17073.26 88888.00 2016-09-26 11:26:43.000 270 33763.47 92.82 17073.24 88888.00 2016-09-26 11:26:44.000 270 33763.47 92.83 17073.27 88888.00 2016-09-26 11:26:45.000 270 33763.45 92.80 17073.27 37834.74 2016-09-26 11:26:46.000 270 33763.41 92.78 17073.24 88888.00 2016-09-26 11:26:47.000 270 33763.40 92.80 17073.24 88888.00 2016-09-26 11:26:48.000 270 33763.44 92.82 17073.28 88888.00 2016-09-26 11:26:49.000 270 33763.44 92.79 17073.26 88888.00 2016-09-26 11:26:50.000 270 33763.42 92.78 17073.26 37834.79 2016-09-26 11:26:51.000 270 33763.43 92.82 17073.27 88888.00 2016-09-26 11:26:52.000 270 33763.44 92.80 17073.23 88888.00 2016-09-26 11:26:53.000 270 33763.50 92.80 17073.28 88888.00 2016-09-26 11:26:54.000 270 33763.53 92.81 17073.30 88888.00 2016-09-26 11:26:55.000 270 33763.53 92.80 17073.33 37834.78 2016-09-26 11:26:56.000 270 33763.55 92.80 17073.26 88888.00 2016-09-26 11:26:57.000 270 33763.58 92.78 17073.28 88888.00 2016-09-26 11:26:58.000 270 33763.57 92.81 17073.31 88888.00 2016-09-26 11:26:59.000 270 33763.57 92.86 17073.32 88888.00 2016-09-26 11:27:00.000 270 33763.52 92.84 17073.28 37834.77 2016-09-26 11:27:01.000 270 33763.52 92.88 17073.28 88888.00 2016-09-26 11:27:02.000 270 33763.51 92.85 17073.27 88888.00 2016-09-26 11:27:03.000 270 33763.53 92.85 17073.26 88888.00 2016-09-26 11:27:04.000 270 33763.51 92.85 17073.23 88888.00 2016-09-26 11:27:05.000 270 33763.49 92.90 17073.23 37834.87 2016-09-26 11:27:06.000 270 33763.51 92.90 17073.26 88888.00 2016-09-26 11:27:07.000 270 33763.47 92.84 17073.25 88888.00 2016-09-26 11:27:08.000 270 33763.46 92.86 17073.24 88888.00 2016-09-26 11:27:09.000 270 33763.46 92.88 17073.19 88888.00 2016-09-26 11:27:10.000 270 33763.46 92.85 17073.18 37834.80 2016-09-26 11:27:11.000 270 33763.47 92.80 17073.21 88888.00 2016-09-26 11:27:12.000 270 33763.50 92.80 17073.19 88888.00 2016-09-26 11:27:13.000 270 33763.54 92.82 17073.17 88888.00 2016-09-26 11:27:14.000 270 33763.50 92.79 17073.19 88888.00 2016-09-26 11:27:15.000 270 33763.53 92.84 17073.22 37834.65 2016-09-26 11:27:16.000 270 33763.53 92.81 17073.20 88888.00 2016-09-26 11:27:17.000 270 33763.53 92.80 17073.16 88888.00 2016-09-26 11:27:18.000 270 33763.51 92.81 17073.16 88888.00 2016-09-26 11:27:19.000 270 33763.51 92.81 17073.18 88888.00 2016-09-26 11:27:20.000 270 33763.51 92.79 17073.21 37834.86 2016-09-26 11:27:21.000 270 33763.49 92.79 17073.23 88888.00 2016-09-26 11:27:22.000 270 33763.44 92.80 17073.20 88888.00 2016-09-26 11:27:23.000 270 33763.41 92.87 17073.22 88888.00 2016-09-26 11:27:24.000 270 33763.43 92.87 17073.23 88888.00 2016-09-26 11:27:25.000 270 33763.41 92.87 17073.26 37834.69 2016-09-26 11:27:26.000 270 33763.40 92.88 17073.25 88888.00 2016-09-26 11:27:27.000 270 33763.43 92.89 17073.28 88888.00 2016-09-26 11:27:28.000 270 33763.38 92.86 17073.28 88888.00 2016-09-26 11:27:29.000 270 33763.38 92.91 17073.25 88888.00 2016-09-26 11:27:30.000 270 33763.39 92.90 17073.24 37834.75 2016-09-26 11:27:31.000 270 33763.36 92.92 17073.21 88888.00 2016-09-26 11:27:32.000 270 33763.36 92.96 17073.25 88888.00 2016-09-26 11:27:33.000 270 33763.36 92.96 17073.29 88888.00 2016-09-26 11:27:34.000 270 33763.35 92.97 17073.27 88888.00 2016-09-26 11:27:35.000 270 33763.32 92.99 17073.27 37834.74 2016-09-26 11:27:36.000 270 33763.27 93.01 17073.28 88888.00 2016-09-26 11:27:37.000 270 33763.27 93.00 17073.25 88888.00 2016-09-26 11:27:38.000 270 33763.25 93.00 17073.21 88888.00 2016-09-26 11:27:39.000 270 33763.28 93.01 17073.22 88888.00 2016-09-26 11:27:40.000 270 33763.29 93.04 17073.24 37834.60 2016-09-26 11:27:41.000 270 33763.29 93.07 17073.27 88888.00 2016-09-26 11:27:42.000 270 33763.24 93.07 17073.29 88888.00 2016-09-26 11:27:43.000 270 33763.20 93.08 17073.26 88888.00 2016-09-26 11:27:44.000 270 33763.20 93.05 17073.24 88888.00 2016-09-26 11:27:45.000 270 33763.18 93.00 17073.24 37834.57 2016-09-26 11:27:46.000 270 33763.16 93.00 17073.24 88888.00 2016-09-26 11:27:47.000 270 33763.16 93.08 17073.24 88888.00 2016-09-26 11:27:48.000 270 33763.17 93.07 17073.26 88888.00 2016-09-26 11:27:49.000 270 33763.14 93.11 17073.25 88888.00 2016-09-26 11:27:50.000 270 33763.19 93.08 17073.30 37834.54 2016-09-26 11:27:51.000 270 33763.20 93.02 17073.29 88888.00 2016-09-26 11:27:52.000 270 33763.18 93.09 17073.27 88888.00 2016-09-26 11:27:53.000 270 33763.14 93.13 17073.25 88888.00 2016-09-26 11:27:54.000 270 33763.18 93.17 17073.20 88888.00 2016-09-26 11:27:55.000 270 33763.19 93.16 17073.23 37834.55 2016-09-26 11:27:56.000 270 33763.18 93.19 17073.24 88888.00 2016-09-26 11:27:57.000 270 33763.18 93.18 17073.25 88888.00 2016-09-26 11:27:58.000 270 33763.22 93.27 17073.26 88888.00 2016-09-26 11:27:59.000 270 33763.18 93.26 17073.27 88888.00 2016-09-26 11:28:00.000 270 33763.16 93.26 17073.25 37834.57 2016-09-26 11:28:01.000 270 33763.17 93.28 17073.22 88888.00 2016-09-26 11:28:02.000 270 33763.19 93.29 17073.25 88888.00 2016-09-26 11:28:03.000 270 33763.22 93.35 17073.21 88888.00 2016-09-26 11:28:04.000 270 33763.22 93.37 17073.21 88888.00 2016-09-26 11:28:05.000 270 33763.24 93.38 17073.22 37834.53 2016-09-26 11:28:06.000 270 33763.23 93.40 17073.20 88888.00 2016-09-26 11:28:07.000 270 33763.21 93.42 17073.19 88888.00 2016-09-26 11:28:08.000 270 33763.22 93.44 17073.25 88888.00 2016-09-26 11:28:09.000 270 33763.24 93.44 17073.27 88888.00 2016-09-26 11:28:10.000 270 33763.25 93.38 17073.22 37834.46 2016-09-26 11:28:11.000 270 33763.24 93.37 17073.20 88888.00 2016-09-26 11:28:12.000 270 33763.23 93.44 17073.23 88888.00 2016-09-26 11:28:13.000 270 33763.23 93.45 17073.25 88888.00 2016-09-26 11:28:14.000 270 33763.23 93.42 17073.23 88888.00 2016-09-26 11:28:15.000 270 33763.22 93.39 17073.26 37834.49 2016-09-26 11:28:16.000 270 33763.22 93.39 17073.29 88888.00 2016-09-26 11:28:17.000 270 33763.21 93.38 17073.29 88888.00 2016-09-26 11:28:18.000 270 33763.18 93.36 17073.23 88888.00 2016-09-26 11:28:19.000 270 33763.21 93.37 17073.26 88888.00 2016-09-26 11:28:20.000 270 33763.23 93.37 17073.25 37834.50 2016-09-26 11:28:21.000 270 33763.24 93.37 17073.26 88888.00 2016-09-26 11:28:22.000 270 33763.22 93.35 17073.27 88888.00 2016-09-26 11:28:23.000 270 33763.22 93.33 17073.31 88888.00 2016-09-26 11:28:24.000 270 33763.17 93.36 17073.29 88888.00 2016-09-26 11:28:25.000 270 33763.13 93.36 17073.26 37834.50 2016-09-26 11:28:26.000 270 33763.10 93.41 17073.26 88888.00 2016-09-26 11:28:27.000 270 33763.08 93.42 17073.25 88888.00 2016-09-26 11:28:28.000 270 33763.06 93.35 17073.21 88888.00 2016-09-26 11:28:29.000 270 33763.10 93.35 17073.22 88888.00 2016-09-26 11:28:30.000 270 33763.04 93.38 17073.22 37834.44 2016-09-26 11:28:31.000 270 33763.04 93.40 17073.23 88888.00 2016-09-26 11:28:32.000 270 33763.01 93.39 17073.24 88888.00 2016-09-26 11:28:33.000 270 33762.93 93.38 17073.20 88888.00 2016-09-26 11:28:34.000 270 33762.89 93.35 17073.20 88888.00 2016-09-26 11:28:35.000 270 33762.82 93.38 17073.17 37834.23 2016-09-26 11:28:36.000 270 33762.82 93.42 17073.15 88888.00 2016-09-26 11:28:37.000 270 33762.79 93.44 17073.19 88888.00 2016-09-26 11:28:38.000 270 33762.80 93.44 17073.22 88888.00 2016-09-26 11:28:39.000 270 33762.77 93.43 17073.21 88888.00 2016-09-26 11:28:40.000 270 33762.77 93.47 17073.23 37834.21 2016-09-26 11:28:41.000 270 33762.73 93.44 17073.25 88888.00 2016-09-26 11:28:42.000 270 33762.71 93.46 17073.28 88888.00 2016-09-26 11:28:43.000 270 33762.68 93.46 17073.29 88888.00 2016-09-26 11:28:44.000 270 33762.65 93.48 17073.29 88888.00 2016-09-26 11:28:45.000 270 33762.63 93.51 17073.29 37833.97 2016-09-26 11:28:46.000 270 33762.58 93.49 17073.28 88888.00 2016-09-26 11:28:47.000 270 33762.57 93.53 17073.27 88888.00 2016-09-26 11:28:48.000 270 33762.51 93.52 17073.29 88888.00 2016-09-26 11:28:49.000 270 33762.48 93.51 17073.32 88888.00 2016-09-26 11:28:50.000 270 33762.50 93.51 17073.32 37833.89 2016-09-26 11:28:51.000 270 33762.45 93.49 17073.33 88888.00 2016-09-26 11:28:52.000 270 33762.43 93.51 17073.34 88888.00 2016-09-26 11:28:53.000 270 33762.41 93.49 17073.33 88888.00 2016-09-26 11:28:54.000 270 33762.41 93.48 17073.30 88888.00 2016-09-26 11:28:55.000 270 33762.40 93.48 17073.35 37833.76 2016-09-26 11:28:56.000 270 33762.41 93.50 17073.37 88888.00 2016-09-26 11:28:57.000 270 33762.40 93.51 17073.35 88888.00 2016-09-26 11:28:58.000 270 33762.40 93.46 17073.33 88888.00 2016-09-26 11:28:59.000 270 33762.39 93.44 17073.28 88888.00 2016-09-26 11:29:00.000 270 33762.41 93.39 17073.26 37833.83 2016-09-26 11:29:01.000 270 33762.41 93.31 17073.26 88888.00 2016-09-26 11:29:02.000 270 33762.44 93.29 17073.27 88888.00 2016-09-26 11:29:03.000 270 33762.42 93.31 17073.26 88888.00 2016-09-26 11:29:04.000 270 33762.43 93.29 17073.29 88888.00 2016-09-26 11:29:05.000 270 33762.44 93.25 17073.25 37833.77 2016-09-26 11:29:06.000 270 33762.43 93.21 17073.24 88888.00 2016-09-26 11:29:07.000 270 33762.43 93.15 17073.27 88888.00 2016-09-26 11:29:08.000 270 33762.48 93.12 17073.30 88888.00 2016-09-26 11:29:09.000 270 33762.46 93.06 17073.25 88888.00 2016-09-26 11:29:10.000 270 33762.52 93.03 17073.24 37833.86 2016-09-26 11:29:11.000 270 33762.58 93.03 17073.29 88888.00 2016-09-26 11:29:12.000 270 33762.57 93.02 17073.27 88888.00 2016-09-26 11:29:13.000 270 33762.54 93.01 17073.26 88888.00 2016-09-26 11:29:14.000 270 33762.53 92.98 17073.27 88888.00 2016-09-26 11:29:15.000 270 33762.56 92.95 17073.26 37833.99 2016-09-26 11:29:16.000 270 33762.53 92.91 17073.27 88888.00 2016-09-26 11:29:17.000 270 33762.50 92.92 17073.29 88888.00 2016-09-26 11:29:18.000 270 33762.55 92.91 17073.29 88888.00 2016-09-26 11:29:19.000 270 33762.57 92.92 17073.27 88888.00 2016-09-26 11:29:20.000 270 33762.60 92.88 17073.28 37833.94 2016-09-26 11:29:21.000 270 33762.63 92.86 17073.28 88888.00 2016-09-26 11:29:22.000 270 33762.61 92.86 17073.35 88888.00 2016-09-26 11:29:23.000 270 33762.57 92.81 17073.27 88888.00 2016-09-26 11:29:24.000 270 33762.55 92.84 17073.26 88888.00 2016-09-26 11:29:25.000 270 33762.55 92.86 17073.27 37833.99 2016-09-26 11:29:26.000 270 33762.60 92.83 17073.28 88888.00 2016-09-26 11:29:27.000 270 33762.59 92.83 17073.29 88888.00 2016-09-26 11:29:28.000 270 33762.53 92.75 17073.27 88888.00 2016-09-26 11:29:29.000 270 33762.51 92.71 17073.29 88888.00 2016-09-26 11:29:30.000 270 33762.56 92.68 17073.27 37833.97 2016-09-26 11:29:31.000 270 33762.55 92.66 17073.25 88888.00 2016-09-26 11:29:32.000 270 33762.51 92.64 17073.23 88888.00 2016-09-26 11:29:33.000 270 33762.48 92.63 17073.22 88888.00 2016-09-26 11:29:34.000 270 33762.50 92.65 17073.25 88888.00 2016-09-26 11:29:35.000 270 33762.52 92.62 17073.33 37834.04 2016-09-26 11:29:36.000 270 33762.53 92.58 17073.31 88888.00 2016-09-26 11:29:37.000 270 33762.53 92.55 17073.31 88888.00 2016-09-26 11:29:38.000 270 33762.56 92.53 17073.29 88888.00 2016-09-26 11:29:39.000 270 33762.58 92.49 17073.30 88888.00 2016-09-26 11:29:40.000 270 33762.56 92.40 17073.33 37834.12 2016-09-26 11:29:41.000 270 33762.54 92.42 17073.32 88888.00 2016-09-26 11:29:42.000 270 33762.55 92.37 17073.30 88888.00 2016-09-26 11:29:43.000 270 33762.56 92.35 17073.28 88888.00 2016-09-26 11:29:44.000 270 33762.53 92.36 17073.30 88888.00 2016-09-26 11:29:45.000 270 33762.55 92.31 17073.35 37833.97 2016-09-26 11:29:46.000 270 33762.55 92.30 17073.32 88888.00 2016-09-26 11:29:47.000 270 33762.54 92.28 17073.32 88888.00 2016-09-26 11:29:48.000 270 33762.55 92.29 17073.38 88888.00 2016-09-26 11:29:49.000 270 33762.60 92.29 17073.39 88888.00 2016-09-26 11:29:50.000 270 33762.59 92.26 17073.37 37833.96 2016-09-26 11:29:51.000 270 33762.56 92.25 17073.36 88888.00 2016-09-26 11:29:52.000 270 33762.54 92.22 17073.35 88888.00 2016-09-26 11:29:53.000 270 33762.51 92.20 17073.34 88888.00 2016-09-26 11:29:54.000 270 33762.51 92.17 17073.31 88888.00 2016-09-26 11:29:55.000 270 33762.54 92.18 17073.33 37833.95 2016-09-26 11:29:56.000 270 33762.51 92.15 17073.32 88888.00 2016-09-26 11:29:57.000 270 33762.48 92.17 17073.32 88888.00 2016-09-26 11:29:58.000 270 33762.49 92.17 17073.34 88888.00 2016-09-26 11:29:59.000 270 33762.50 92.14 17073.37 88888.00 2016-09-26 11:30:00.000 270 33762.53 92.14 17073.39 37833.96 2016-09-26 11:30:01.000 270 33762.52 92.11 17073.38 88888.00 2016-09-26 11:30:02.000 270 33762.52 92.09 17073.40 88888.00 2016-09-26 11:30:03.000 270 33762.52 92.08 17073.41 88888.00 2016-09-26 11:30:04.000 270 33762.55 92.07 17073.44 88888.00 2016-09-26 11:30:05.000 270 33762.49 92.00 17073.41 37834.00 2016-09-26 11:30:06.000 270 33762.50 92.01 17073.44 88888.00 2016-09-26 11:30:07.000 270 33762.47 92.04 17073.42 88888.00 2016-09-26 11:30:08.000 270 33762.48 92.00 17073.41 88888.00 2016-09-26 11:30:09.000 270 33762.48 92.01 17073.43 88888.00 2016-09-26 11:30:10.000 270 33762.41 92.04 17073.42 37833.94 2016-09-26 11:30:11.000 270 33762.43 92.00 17073.45 88888.00 2016-09-26 11:30:12.000 270 33762.45 91.96 17073.43 88888.00 2016-09-26 11:30:13.000 270 33762.37 91.90 17073.41 88888.00 2016-09-26 11:30:14.000 270 33762.33 91.89 17073.36 88888.00 2016-09-26 11:30:15.000 270 33762.32 91.88 17073.38 37833.80 2016-09-26 11:30:16.000 270 33762.34 91.88 17073.43 88888.00 2016-09-26 11:30:17.000 270 33762.33 91.89 17073.42 88888.00 2016-09-26 11:30:18.000 270 33762.33 91.87 17073.42 88888.00 2016-09-26 11:30:19.000 270 33762.40 91.87 17073.42 88888.00 2016-09-26 11:30:20.000 270 33762.38 91.82 17073.44 37833.89 2016-09-26 11:30:21.000 270 33762.35 91.80 17073.44 88888.00 2016-09-26 11:30:22.000 270 33762.30 91.81 17073.44 88888.00 2016-09-26 11:30:23.000 270 33762.30 91.81 17073.42 88888.00 2016-09-26 11:30:24.000 270 33762.26 91.80 17073.43 88888.00 2016-09-26 11:30:25.000 270 33762.24 91.80 17073.43 37833.76 2016-09-26 11:30:26.000 270 33762.25 91.80 17073.46 88888.00 2016-09-26 11:30:27.000 270 33762.24 91.81 17073.46 88888.00 2016-09-26 11:30:28.000 270 33762.22 91.82 17073.45 88888.00 2016-09-26 11:30:29.000 270 33762.22 91.80 17073.44 88888.00 2016-09-26 11:30:30.000 270 33762.18 91.80 17073.44 37833.68 2016-09-26 11:30:31.000 270 33762.15 91.81 17073.46 88888.00 2016-09-26 11:30:32.000 270 33762.19 91.82 17073.50 88888.00 2016-09-26 11:30:33.000 270 33762.17 91.84 17073.49 88888.00 2016-09-26 11:30:34.000 270 33762.13 91.78 17073.48 88888.00 2016-09-26 11:30:35.000 270 33762.13 91.76 17073.47 37833.69 2016-09-26 11:30:36.000 270 33762.12 91.73 17073.49 88888.00 2016-09-26 11:30:37.000 270 33762.12 91.74 17073.49 88888.00 2016-09-26 11:30:38.000 270 33762.12 91.78 17073.46 88888.00 2016-09-26 11:30:39.000 270 33762.10 91.72 17073.48 88888.00 2016-09-26 11:30:40.000 270 33762.09 91.70 17073.48 37833.59 2016-09-26 11:30:41.000 270 33762.13 91.72 17073.45 88888.00 2016-09-26 11:30:42.000 270 33762.06 91.74 17073.50 88888.00 2016-09-26 11:30:43.000 270 33761.99 91.72 17073.54 88888.00 2016-09-26 11:30:44.000 270 33762.09 91.70 17073.53 88888.00 2016-09-26 11:30:45.000 270 33762.08 91.72 17073.54 37833.58 2016-09-26 11:30:46.000 270 33762.07 91.77 17073.57 88888.00 2016-09-26 11:30:47.000 270 33762.05 91.80 17073.55 88888.00 2016-09-26 11:30:48.000 270 33762.02 91.75 17073.57 88888.00 2016-09-26 11:30:49.000 270 33762.01 91.72 17073.56 88888.00 2016-09-26 11:30:50.000 270 33762.02 91.75 17073.55 37833.53 2016-09-26 11:30:51.000 270 33761.97 91.74 17073.55 88888.00 2016-09-26 11:30:52.000 270 33761.95 91.76 17073.57 88888.00 2016-09-26 11:30:53.000 270 33761.95 91.73 17073.60 88888.00 2016-09-26 11:30:54.000 270 33761.94 91.72 17073.59 88888.00 2016-09-26 11:30:55.000 270 33761.92 91.69 17073.58 37833.55 2016-09-26 11:30:56.000 270 33761.90 91.66 17073.57 88888.00 2016-09-26 11:30:57.000 270 33761.88 91.63 17073.54 88888.00 2016-09-26 11:30:58.000 270 33761.84 91.67 17073.54 88888.00 2016-09-26 11:30:59.000 270 33761.85 91.68 17073.58 88888.00 2016-09-26 11:31:00.000 270 33761.87 91.67 17073.57 37833.55 2016-09-26 11:31:01.000 270 33761.88 91.63 17073.56 88888.00 2016-09-26 11:31:02.000 270 33761.86 91.64 17073.58 88888.00 2016-09-26 11:31:03.000 270 33761.87 91.66 17073.57 88888.00 2016-09-26 11:31:04.000 270 33761.85 91.67 17073.59 88888.00 2016-09-26 11:31:05.000 270 33761.85 91.68 17073.56 37833.40 2016-09-26 11:31:06.000 270 33761.89 91.68 17073.57 88888.00 2016-09-26 11:31:07.000 270 33761.86 91.70 17073.55 88888.00 2016-09-26 11:31:08.000 270 33761.79 91.71 17073.57 88888.00 2016-09-26 11:31:09.000 270 33761.81 91.70 17073.57 88888.00 2016-09-26 11:31:10.000 270 33761.83 91.71 17073.60 37833.37 2016-09-26 11:31:11.000 270 33761.83 91.70 17073.64 88888.00 2016-09-26 11:31:12.000 270 33761.82 91.73 17073.61 88888.00 2016-09-26 11:31:13.000 270 33761.83 91.71 17073.62 88888.00 2016-09-26 11:31:14.000 270 33761.81 91.70 17073.59 88888.00 2016-09-26 11:31:15.000 270 33761.79 91.65 17073.61 37833.42 2016-09-26 11:31:16.000 270 33761.80 91.63 17073.63 88888.00 2016-09-26 11:31:17.000 270 33761.80 91.61 17073.62 88888.00 2016-09-26 11:31:18.000 270 33761.81 91.64 17073.63 88888.00 2016-09-26 11:31:19.000 270 33761.79 91.67 17073.60 88888.00 2016-09-26 11:31:20.000 270 33761.76 91.66 17073.60 37833.34 2016-09-26 11:31:21.000 270 33761.72 91.62 17073.63 88888.00 2016-09-26 11:31:22.000 270 33761.75 91.66 17073.66 88888.00 2016-09-26 11:31:23.000 270 33761.75 91.70 17073.64 88888.00 2016-09-26 11:31:24.000 270 33761.73 91.73 17073.66 88888.00 2016-09-26 11:31:25.000 270 33761.75 91.74 17073.66 37833.38 2016-09-26 11:31:26.000 270 33761.73 91.72 17073.65 88888.00 2016-09-26 11:31:27.000 270 33761.71 91.72 17073.62 88888.00 2016-09-26 11:31:28.000 270 33761.68 91.73 17073.60 88888.00 2016-09-26 11:31:29.000 270 33761.69 91.72 17073.63 88888.00 2016-09-26 11:31:30.000 270 33761.68 91.67 17073.63 37833.34 2016-09-26 11:31:31.000 270 33761.73 91.67 17073.62 88888.00 2016-09-26 11:31:32.000 270 33761.71 91.65 17073.65 88888.00 2016-09-26 11:31:33.000 270 33761.64 91.58 17073.65 88888.00 2016-09-26 11:31:34.000 270 33761.67 91.58 17073.61 88888.00 2016-09-26 11:31:35.000 270 33761.69 91.61 17073.61 37833.40 2016-09-26 11:31:36.000 270 33761.64 91.59 17073.61 88888.00 2016-09-26 11:31:37.000 270 33761.61 91.53 17073.64 88888.00 2016-09-26 11:31:38.000 270 33761.61 91.55 17073.67 88888.00 2016-09-26 11:31:39.000 270 33761.60 91.55 17073.67 88888.00 2016-09-26 11:31:40.000 270 33761.60 91.55 17073.70 37833.26 2016-09-26 11:31:41.000 270 33761.57 91.54 17073.72 88888.00 2016-09-26 11:31:42.000 270 33761.58 91.60 17073.74 88888.00 2016-09-26 11:31:43.000 270 33761.55 91.61 17073.74 88888.00 2016-09-26 11:31:44.000 270 33761.55 91.59 17073.75 88888.00 2016-09-26 11:31:45.000 270 33761.51 91.58 17073.70 37833.18 2016-09-26 11:31:46.000 270 33761.48 91.59 17073.70 88888.00 2016-09-26 11:31:47.000 270 33761.50 91.62 17073.72 88888.00 2016-09-26 11:31:48.000 270 33761.53 91.57 17073.75 88888.00 2016-09-26 11:31:49.000 270 33761.54 91.52 17073.75 88888.00 2016-09-26 11:31:50.000 270 33761.57 91.55 17073.73 37833.17 2016-09-26 11:31:51.000 270 33761.55 91.54 17073.72 88888.00 2016-09-26 11:31:52.000 270 33761.52 91.49 17073.73 88888.00 2016-09-26 11:31:53.000 270 33761.55 91.45 17073.74 88888.00 2016-09-26 11:31:54.000 270 33761.49 91.44 17073.74 88888.00 2016-09-26 11:31:55.000 270 33761.42 91.49 17073.73 37833.23 2016-09-26 11:31:56.000 270 33761.43 91.49 17073.71 88888.00 2016-09-26 11:31:57.000 270 33761.42 91.48 17073.75 88888.00 2016-09-26 11:31:58.000 270 33761.36 91.50 17073.76 88888.00 2016-09-26 11:31:59.000 270 33761.34 91.51 17073.75 88888.00 2016-09-26 11:32:00.000 270 33761.33 91.51 17073.74 37833.15 2016-09-26 11:32:01.000 270 33761.32 91.54 17073.75 88888.00 2016-09-26 11:32:02.000 270 33761.29 91.52 17073.73 88888.00 2016-09-26 11:32:03.000 270 33761.28 91.53 17073.74 88888.00 2016-09-26 11:32:04.000 270 33761.28 91.60 17073.73 88888.00 2016-09-26 11:32:05.000 270 33761.28 91.65 17073.74 37832.95 2016-09-26 11:32:06.000 270 33761.28 91.62 17073.74 88888.00 2016-09-26 11:32:07.000 270 33761.27 91.61 17073.73 88888.00 2016-09-26 11:32:08.000 270 33761.28 91.65 17073.73 88888.00 2016-09-26 11:32:09.000 270 33761.28 91.66 17073.72 88888.00 2016-09-26 11:32:10.000 270 33761.29 91.66 17073.73 37832.99 2016-09-26 11:32:11.000 270 33761.25 91.62 17073.73 88888.00 2016-09-26 11:32:12.000 270 33761.24 91.60 17073.74 88888.00 2016-09-26 11:32:13.000 270 33761.21 91.61 17073.77 88888.00 2016-09-26 11:32:14.000 270 33761.19 91.64 17073.77 88888.00 2016-09-26 11:32:15.000 270 33761.18 91.66 17073.73 37832.94 2016-09-26 11:32:16.000 270 33761.18 91.65 17073.74 88888.00 2016-09-26 11:32:17.000 270 33761.21 91.67 17073.77 88888.00 2016-09-26 11:32:18.000 270 33761.17 91.69 17073.76 88888.00 2016-09-26 11:32:19.000 270 33761.16 91.68 17073.77 88888.00 2016-09-26 11:32:20.000 270 33761.19 91.70 17073.74 37832.95 2016-09-26 11:32:21.000 270 33761.18 91.70 17073.76 88888.00 2016-09-26 11:32:22.000 270 33761.13 91.68 17073.75 88888.00 2016-09-26 11:32:23.000 270 33761.08 91.68 17073.74 88888.00 2016-09-26 11:32:24.000 270 33761.06 91.69 17073.74 88888.00 2016-09-26 11:32:25.000 270 33761.08 91.72 17073.73 37832.81 2016-09-26 11:32:26.000 270 33761.09 91.65 17073.75 88888.00 2016-09-26 11:32:27.000 270 33761.10 91.67 17073.75 88888.00 2016-09-26 11:32:28.000 270 33761.13 91.71 17073.74 88888.00 2016-09-26 11:32:29.000 270 33761.10 91.71 17073.71 88888.00 2016-09-26 11:32:30.000 270 33761.12 91.71 17073.73 37832.88 2016-09-26 11:32:31.000 270 33761.15 91.72 17073.76 88888.00 2016-09-26 11:32:32.000 270 33761.18 91.74 17073.77 88888.00 2016-09-26 11:32:33.000 270 33761.17 91.77 17073.71 88888.00 2016-09-26 11:32:34.000 270 33761.11 91.74 17073.73 88888.00 2016-09-26 11:32:35.000 270 33761.11 91.71 17073.77 37832.91 2016-09-26 11:32:36.000 270 33761.12 91.72 17073.77 88888.00 2016-09-26 11:32:37.000 270 33761.19 91.68 17073.72 88888.00 2016-09-26 11:32:38.000 270 33761.18 91.68 17073.71 88888.00 2016-09-26 11:32:39.000 270 33761.17 91.70 17073.71 88888.00 2016-09-26 11:32:40.000 270 33761.18 91.72 17073.72 37832.86 2016-09-26 11:32:41.000 270 33761.21 91.76 17073.70 88888.00 2016-09-26 11:32:42.000 270 33761.22 91.76 17073.72 88888.00 2016-09-26 11:32:43.000 270 33761.22 91.76 17073.74 88888.00 2016-09-26 11:32:44.000 270 33761.17 91.76 17073.72 88888.00 2016-09-26 11:32:45.000 270 33761.15 91.75 17073.76 37832.97 2016-09-26 11:32:46.000 270 33761.14 91.78 17073.74 88888.00 2016-09-26 11:32:47.000 270 33761.19 91.82 17073.75 88888.00 2016-09-26 11:32:48.000 270 33761.17 91.82 17073.74 88888.00 2016-09-26 11:32:49.000 270 33761.16 91.81 17073.76 88888.00 2016-09-26 11:32:50.000 270 33761.17 91.80 17073.79 37832.92 2016-09-26 11:32:51.000 270 33761.16 91.81 17073.78 88888.00 2016-09-26 11:32:52.000 270 33761.14 91.76 17073.81 88888.00 2016-09-26 11:32:53.000 270 33761.10 91.76 17073.78 88888.00 2016-09-26 11:32:54.000 270 33761.04 91.75 17073.76 88888.00 2016-09-26 11:32:55.000 270 33761.00 91.76 17073.74 37832.85 2016-09-26 11:32:56.000 270 33761.02 91.78 17073.77 88888.00 2016-09-26 11:32:57.000 270 33760.99 91.80 17073.78 88888.00 2016-09-26 11:32:58.000 270 33760.93 91.81 17073.76 88888.00 2016-09-26 11:32:59.000 270 33760.93 91.86 17073.80 88888.00 2016-09-26 11:33:00.000 270 33760.94 91.90 17073.81 37832.76 2016-09-26 11:33:01.000 270 33760.92 91.98 17073.82 88888.00 2016-09-26 11:33:02.000 270 33760.89 92.03 17073.80 88888.00 2016-09-26 11:33:03.000 270 33760.81 92.04 17073.79 88888.00 2016-09-26 11:33:04.000 270 33760.76 92.04 17073.79 88888.00 2016-09-26 11:33:05.000 270 33760.72 92.08 17073.79 37832.66 2016-09-26 11:33:06.000 270 33760.73 92.12 17073.78 88888.00 2016-09-26 11:33:07.000 270 33760.71 92.15 17073.82 88888.00 2016-09-26 11:33:08.000 270 33760.68 92.21 17073.81 88888.00 2016-09-26 11:33:09.000 270 33760.67 92.21 17073.79 88888.00 2016-09-26 11:33:10.000 270 33760.64 92.26 17073.79 37832.63 2016-09-26 11:33:11.000 270 33760.60 92.27 17073.77 88888.00 2016-09-26 11:33:12.000 270 33760.58 92.30 17073.75 88888.00 2016-09-26 11:33:13.000 270 33760.56 92.30 17073.79 88888.00 2016-09-26 11:33:14.000 270 33760.55 92.33 17073.82 88888.00 2016-09-26 11:33:15.000 270 33760.56 92.36 17073.81 37832.39 2016-09-26 11:33:16.000 270 33760.59 92.39 17073.83 88888.00 2016-09-26 11:33:17.000 270 33760.56 92.38 17073.83 88888.00 2016-09-26 11:33:18.000 270 33760.52 92.36 17073.84 88888.00 2016-09-26 11:33:19.000 270 33760.55 92.39 17073.89 88888.00 2016-09-26 11:33:20.000 270 33760.55 92.40 17073.87 37832.38 2016-09-26 11:33:21.000 270 33760.55 92.40 17073.88 88888.00 2016-09-26 11:33:22.000 270 33760.56 92.42 17073.85 88888.00 2016-09-26 11:33:23.000 270 33760.57 92.38 17073.85 88888.00 2016-09-26 11:33:24.000 270 33760.59 92.41 17073.86 88888.00 2016-09-26 11:33:25.000 270 33760.58 92.43 17073.85 37832.49 2016-09-26 11:33:26.000 270 33760.61 92.42 17073.80 88888.00 2016-09-26 11:33:27.000 270 33760.61 92.37 17073.79 88888.00 2016-09-26 11:33:28.000 270 33760.57 92.37 17073.75 88888.00 2016-09-26 11:33:29.000 270 33760.59 92.43 17073.74 88888.00 2016-09-26 11:33:30.000 270 33760.60 92.42 17073.74 37832.48 2016-09-26 11:33:31.000 270 33760.58 92.40 17073.77 88888.00 2016-09-26 11:33:32.000 270 33760.58 92.37 17073.77 88888.00 2016-09-26 11:33:33.000 270 33760.59 92.33 17073.81 88888.00 2016-09-26 11:33:34.000 270 33760.62 92.31 17073.80 88888.00 2016-09-26 11:33:35.000 270 33760.60 92.31 17073.77 37832.45 2016-09-26 11:33:36.000 270 33760.63 92.29 17073.81 88888.00 2016-09-26 11:33:37.000 270 33760.64 92.30 17073.82 88888.00 2016-09-26 11:33:38.000 270 33760.67 92.26 17073.82 88888.00 2016-09-26 11:33:39.000 270 33760.66 92.24 17073.82 88888.00 2016-09-26 11:33:40.000 270 33760.65 92.27 17073.82 37832.47 2016-09-26 11:33:41.000 270 33760.70 92.25 17073.83 88888.00 2016-09-26 11:33:42.000 270 33760.67 92.25 17073.84 88888.00 2016-09-26 11:33:43.000 270 33760.67 92.26 17073.84 88888.00 2016-09-26 11:33:44.000 270 33760.67 92.27 17073.83 88888.00 2016-09-26 11:33:45.000 270 33760.64 92.28 17073.80 37832.47 2016-09-26 11:33:46.000 270 33760.65 92.30 17073.80 88888.00 2016-09-26 11:33:47.000 270 33760.63 92.30 17073.82 88888.00 2016-09-26 11:33:48.000 270 33760.64 92.24 17073.79 88888.00 2016-09-26 11:33:49.000 270 33760.63 92.22 17073.80 88888.00 2016-09-26 11:33:50.000 270 33760.65 92.26 17073.81 37832.47 2016-09-26 11:33:51.000 270 33760.66 92.21 17073.82 88888.00 2016-09-26 11:33:52.000 270 33760.63 92.20 17073.82 88888.00 2016-09-26 11:33:53.000 270 33760.61 92.19 17073.82 88888.00 2016-09-26 11:33:54.000 270 33760.59 92.21 17073.86 88888.00 2016-09-26 11:33:55.000 270 33760.57 92.18 17073.83 37832.55 2016-09-26 11:33:56.000 270 33760.52 92.17 17073.87 88888.00 2016-09-26 11:33:57.000 270 33760.44 92.21 17073.90 88888.00 2016-09-26 11:33:58.000 270 33760.43 92.15 17073.88 88888.00 2016-09-26 11:33:59.000 270 33760.41 92.13 17073.87 88888.00 2016-09-26 11:34:00.000 270 33760.35 92.09 17073.88 37832.37 2016-09-26 11:34:01.000 270 33760.34 92.13 17073.89 88888.00 2016-09-26 11:34:02.000 270 33760.26 92.09 17073.85 88888.00 2016-09-26 11:34:03.000 270 33760.24 92.04 17073.84 88888.00 2016-09-26 11:34:04.000 270 33760.16 92.04 17073.88 88888.00 2016-09-26 11:34:05.000 270 33760.10 92.04 17073.90 37832.11 2016-09-26 11:34:06.000 270 33760.08 92.02 17073.92 88888.00 2016-09-26 11:34:07.000 270 33760.06 92.06 17073.89 88888.00 2016-09-26 11:34:08.000 270 33760.06 92.10 17073.87 88888.00 2016-09-26 11:34:09.000 270 33760.03 92.08 17073.88 88888.00 2016-09-26 11:34:10.000 270 33760.01 92.03 17073.89 37832.05 2016-09-26 11:34:11.000 270 33759.96 92.06 17073.87 88888.00 2016-09-26 11:34:12.000 270 33759.95 92.07 17073.88 88888.00 2016-09-26 11:34:13.000 270 33759.94 92.07 17073.89 88888.00 2016-09-26 11:34:14.000 270 33759.91 92.04 17073.86 88888.00 2016-09-26 11:34:15.000 270 33759.92 92.03 17073.90 37831.87 2016-09-26 11:34:16.000 270 33759.92 91.98 17073.94 88888.00 2016-09-26 11:34:17.000 270 33759.92 91.96 17073.94 88888.00 2016-09-26 11:34:18.000 270 33759.92 91.96 17073.95 88888.00 2016-09-26 11:34:19.000 270 33759.93 91.97 17073.97 88888.00 2016-09-26 11:34:20.000 270 33759.90 91.96 17073.96 37831.81 2016-09-26 11:34:21.000 270 33759.91 91.93 17073.97 88888.00 2016-09-26 11:34:22.000 270 33759.92 91.90 17073.99 88888.00 2016-09-26 11:34:23.000 270 33759.91 91.89 17073.96 88888.00 2016-09-26 11:34:24.000 270 33759.89 91.88 17073.91 88888.00 2016-09-26 11:34:25.000 270 33759.93 91.85 17073.88 37831.90 2016-09-26 11:34:26.000 270 33759.95 91.86 17073.90 88888.00 2016-09-26 11:34:27.000 270 33759.93 91.81 17073.90 88888.00 2016-09-26 11:34:28.000 270 33759.96 91.79 17073.86 88888.00 2016-09-26 11:34:29.000 270 33759.96 91.76 17073.87 88888.00 2016-09-26 11:34:30.000 270 33760.01 91.73 17073.91 37831.98 2016-09-26 11:34:31.000 270 33759.99 91.69 17073.93 88888.00 2016-09-26 11:34:32.000 270 33759.98 91.69 17073.92 88888.00 2016-09-26 11:34:33.000 270 33759.99 91.64 17073.93 88888.00 2016-09-26 11:34:34.000 270 33760.00 91.59 17073.93 88888.00 2016-09-26 11:34:35.000 270 33760.07 91.60 17073.96 37831.93 2016-09-26 11:34:36.000 270 33760.09 91.63 17073.93 88888.00 2016-09-26 11:34:37.000 270 33760.09 91.62 17073.92 88888.00 2016-09-26 11:34:38.000 270 33760.08 91.56 17073.95 88888.00 2016-09-26 11:34:39.000 270 33760.09 91.53 17073.97 88888.00 2016-09-26 11:34:40.000 270 33760.09 91.49 17073.96 37832.09 2016-09-26 11:34:41.000 270 33760.10 91.47 17073.95 88888.00 2016-09-26 11:34:42.000 270 33760.07 91.45 17073.95 88888.00 2016-09-26 11:34:43.000 270 33760.02 91.43 17073.94 88888.00 2016-09-26 11:34:44.000 270 33759.99 91.40 17073.95 88888.00 2016-09-26 11:34:45.000 270 33760.00 91.40 17073.95 37832.03 2016-09-26 11:34:46.000 270 33759.93 91.37 17073.92 88888.00 2016-09-26 11:34:47.000 270 33759.86 91.35 17073.92 88888.00 2016-09-26 11:34:48.000 270 33759.86 91.35 17073.93 88888.00 2016-09-26 11:34:49.000 270 33759.85 91.30 17073.95 88888.00 2016-09-26 11:34:50.000 270 33759.82 91.27 17073.96 37831.89 2016-09-26 11:34:51.000 270 33759.80 91.24 17073.99 88888.00 2016-09-26 11:34:52.000 270 33759.76 91.19 17074.00 88888.00 2016-09-26 11:34:53.000 270 33759.69 91.18 17074.01 88888.00 2016-09-26 11:34:54.000 270 33759.63 91.17 17074.05 88888.00 2016-09-26 11:34:55.000 270 33759.57 91.19 17074.03 37831.77 2016-09-26 11:34:56.000 270 33759.56 91.22 17074.01 88888.00 2016-09-26 11:34:57.000 270 33759.53 91.19 17074.02 88888.00 2016-09-26 11:34:58.000 270 33759.42 91.16 17073.98 88888.00 2016-09-26 11:34:59.000 270 33759.36 91.17 17074.05 88888.00 2016-09-26 11:35:00.000 270 33759.33 91.13 17074.03 37831.56 2016-09-26 11:35:01.000 270 33759.27 91.10 17074.00 88888.00 2016-09-26 11:35:02.000 270 33759.25 91.12 17074.03 88888.00 2016-09-26 11:35:03.000 270 33759.22 91.16 17074.05 88888.00 2016-09-26 11:35:04.000 270 33759.24 91.16 17074.10 88888.00 2016-09-26 11:35:05.000 270 33759.20 91.19 17074.11 37831.36 2016-09-26 11:35:06.000 270 33759.19 91.18 17074.08 88888.00 2016-09-26 11:35:07.000 270 33759.20 91.16 17074.06 88888.00 2016-09-26 11:35:08.000 270 33759.21 91.16 17074.07 88888.00 2016-09-26 11:35:09.000 270 33759.17 91.15 17074.08 88888.00 2016-09-26 11:35:10.000 270 33759.13 91.11 17074.07 37831.37 2016-09-26 11:35:11.000 270 33759.17 91.09 17074.06 88888.00 2016-09-26 11:35:12.000 270 33759.27 91.08 17074.05 88888.00 2016-09-26 11:35:13.000 270 33759.30 91.05 17074.06 88888.00 2016-09-26 11:35:14.000 270 33759.30 90.99 17074.03 88888.00 2016-09-26 11:35:15.000 270 33759.31 90.99 17074.05 37831.46 2016-09-26 11:35:16.000 270 33759.32 90.95 17074.06 88888.00 2016-09-26 11:35:17.000 270 33759.36 90.97 17074.05 88888.00 2016-09-26 11:35:18.000 270 33759.34 90.94 17074.05 88888.00 2016-09-26 11:35:19.000 270 33759.38 90.89 17074.08 88888.00 2016-09-26 11:35:20.000 270 33759.38 90.82 17074.08 37831.51 2016-09-26 11:35:21.000 270 33759.36 90.77 17074.13 88888.00 2016-09-26 11:35:22.000 270 33759.36 90.75 17074.10 88888.00 2016-09-26 11:35:23.000 270 33759.37 90.71 17074.08 88888.00 2016-09-26 11:35:24.000 270 33759.39 90.68 17074.07 88888.00 2016-09-26 11:35:25.000 270 33759.43 90.68 17074.10 37831.47 2016-09-26 11:35:26.000 270 33759.43 90.68 17074.06 88888.00 2016-09-26 11:35:27.000 270 33759.44 90.63 17074.05 88888.00 2016-09-26 11:35:28.000 270 33759.41 90.58 17074.08 88888.00 2016-09-26 11:35:29.000 270 33759.35 90.54 17074.07 88888.00 2016-09-26 11:35:30.000 270 33759.34 90.54 17074.08 37831.54 2016-09-26 11:35:31.000 270 33759.35 90.48 17074.12 88888.00 2016-09-26 11:35:32.000 270 33759.31 90.45 17074.15 88888.00 2016-09-26 11:35:33.000 270 33759.30 90.45 17074.13 88888.00 2016-09-26 11:35:34.000 270 33759.22 90.41 17074.14 88888.00 2016-09-26 11:35:35.000 270 33759.24 90.45 17074.18 37831.40 2016-09-26 11:35:36.000 270 33759.22 90.48 17074.14 88888.00 2016-09-26 11:35:37.000 270 33759.18 90.47 17074.08 88888.00 2016-09-26 11:35:38.000 270 33759.11 90.46 17074.12 88888.00 2016-09-26 11:35:39.000 270 33759.07 90.42 17074.13 88888.00 2016-09-26 11:35:40.000 270 33759.04 90.39 17074.13 37831.32 2016-09-26 11:35:41.000 270 33759.03 90.39 17074.11 88888.00 2016-09-26 11:35:42.000 270 33759.04 90.35 17074.14 88888.00 2016-09-26 11:35:43.000 270 33759.05 90.32 17074.14 88888.00 2016-09-26 11:35:44.000 270 33759.04 90.33 17074.14 88888.00 2016-09-26 11:35:45.000 270 33759.00 90.28 17074.16 37831.25 2016-09-26 11:35:46.000 270 33758.99 90.30 17074.13 88888.00 2016-09-26 11:35:47.000 270 33758.94 90.28 17074.10 88888.00 2016-09-26 11:35:48.000 270 33758.87 90.25 17074.14 88888.00 2016-09-26 11:35:49.000 270 33758.87 90.28 17074.14 88888.00 2016-09-26 11:35:50.000 270 33758.91 90.30 17074.12 37831.17 2016-09-26 11:35:51.000 270 33758.88 90.28 17074.20 88888.00 2016-09-26 11:35:52.000 270 33758.84 90.25 17074.17 88888.00 2016-09-26 11:35:53.000 270 33758.86 90.26 17074.17 88888.00 2016-09-26 11:35:54.000 270 33758.85 90.23 17074.20 88888.00 2016-09-26 11:35:55.000 270 33758.80 90.26 17074.24 37831.00 2016-09-26 11:35:56.000 270 33758.76 90.34 17074.23 88888.00 2016-09-26 11:35:57.000 270 33758.74 90.35 17074.23 88888.00 2016-09-26 11:35:58.000 270 33758.72 90.34 17074.26 88888.00 2016-09-26 11:35:59.000 270 33758.73 90.34 17074.27 88888.00 2016-09-26 11:36:00.000 270 33758.74 90.34 17074.28 37831.03 2016-09-26 11:36:01.000 270 33758.72 90.34 17074.27 88888.00 2016-09-26 11:36:02.000 270 33758.75 90.33 17074.28 88888.00 2016-09-26 11:36:03.000 270 33758.76 90.31 17074.28 88888.00 2016-09-26 11:36:04.000 270 33758.76 90.34 17074.30 88888.00 2016-09-26 11:36:05.000 270 33758.72 90.34 17074.32 37830.92 2016-09-26 11:36:06.000 270 33758.71 90.34 17074.32 88888.00 2016-09-26 11:36:07.000 270 33758.71 90.36 17074.28 88888.00 2016-09-26 11:36:08.000 270 33758.69 90.37 17074.31 88888.00 2016-09-26 11:36:09.000 270 33758.68 90.37 17074.30 88888.00 2016-09-26 11:36:10.000 270 33758.69 90.37 17074.30 37830.94 2016-09-26 11:36:11.000 270 33758.67 90.35 17074.34 88888.00 2016-09-26 11:36:12.000 270 33758.63 90.36 17074.35 88888.00 2016-09-26 11:36:13.000 270 33758.59 90.36 17074.32 88888.00 2016-09-26 11:36:14.000 270 33758.62 90.35 17074.33 88888.00 2016-09-26 11:36:15.000 270 33758.61 90.37 17074.34 37830.92 2016-09-26 11:36:16.000 270 33758.62 90.39 17074.35 88888.00 2016-09-26 11:36:17.000 270 33758.62 90.38 17074.37 88888.00 2016-09-26 11:36:18.000 270 33758.55 90.38 17074.36 88888.00 2016-09-26 11:36:19.000 270 33758.51 90.39 17074.40 88888.00 2016-09-26 11:36:20.000 270 33758.52 90.38 17074.37 37830.92 2016-09-26 11:36:21.000 270 33758.50 90.32 17074.36 88888.00 2016-09-26 11:36:22.000 270 33758.48 90.34 17074.33 88888.00 2016-09-26 11:36:23.000 270 33758.45 90.32 17074.33 88888.00 2016-09-26 11:36:24.000 270 33758.42 90.30 17074.35 88888.00 2016-09-26 11:36:25.000 270 33758.41 90.32 17074.37 37830.88 2016-09-26 11:36:26.000 270 33758.43 90.31 17074.36 88888.00 2016-09-26 11:36:27.000 270 33758.39 90.31 17074.38 88888.00 2016-09-26 11:36:28.000 270 33758.35 90.31 17074.37 88888.00 2016-09-26 11:36:29.000 270 33758.35 90.32 17074.36 88888.00 2016-09-26 11:36:30.000 270 33758.29 90.28 17074.33 37830.71 2016-09-26 11:36:31.000 270 33758.24 90.29 17074.41 88888.00 2016-09-26 11:36:32.000 270 33758.19 90.31 17074.43 88888.00 2016-09-26 11:36:33.000 270 33758.12 90.29 17074.42 88888.00 2016-09-26 11:36:34.000 270 33758.12 90.33 17074.40 88888.00 2016-09-26 11:36:35.000 270 33758.07 90.32 17074.41 37830.45 2016-09-26 11:36:36.000 270 33758.01 90.29 17074.38 88888.00 2016-09-26 11:36:37.000 270 33757.98 90.30 17074.39 88888.00 2016-09-26 11:36:38.000 270 33757.98 90.32 17074.40 88888.00 2016-09-26 11:36:39.000 270 33757.94 90.32 17074.39 88888.00 2016-09-26 11:36:40.000 270 33757.93 90.32 17074.37 37830.26 2016-09-26 11:36:41.000 270 33757.92 90.33 17074.35 88888.00 2016-09-26 11:36:42.000 270 33757.89 90.34 17074.39 88888.00 2016-09-26 11:36:43.000 270 33757.89 90.34 17074.43 88888.00 2016-09-26 11:36:44.000 270 33757.88 90.30 17074.43 88888.00 2016-09-26 11:36:45.000 270 33757.89 90.30 17074.39 37830.15 2016-09-26 11:36:46.000 270 33757.90 90.31 17074.43 88888.00 2016-09-26 11:36:47.000 270 33757.91 90.32 17074.46 88888.00 2016-09-26 11:36:48.000 270 33757.92 90.35 17074.42 88888.00 2016-09-26 11:36:49.000 270 33757.93 90.30 17074.43 88888.00 2016-09-26 11:36:50.000 270 33757.90 90.29 17074.39 37830.23 2016-09-26 11:36:51.000 270 33757.89 90.29 17074.38 88888.00 2016-09-26 11:36:52.000 270 33757.84 90.24 17074.37 88888.00 2016-09-26 11:36:53.000 270 33757.87 90.20 17074.42 88888.00 2016-09-26 11:36:54.000 270 33757.88 90.12 17074.45 88888.00 2016-09-26 11:36:55.000 270 33757.88 90.09 17074.46 37830.24 2016-09-26 11:36:56.000 270 33757.86 90.11 17074.42 88888.00 2016-09-26 11:36:57.000 270 33757.88 90.07 17074.43 88888.00 2016-09-26 11:36:58.000 270 33757.84 90.05 17074.45 88888.00 2016-09-26 11:36:59.000 270 33757.80 90.06 17074.43 88888.00 2016-09-26 11:37:00.000 270 33757.80 90.06 17074.44 37830.27 2016-09-26 11:37:01.000 270 33757.81 90.04 17074.44 88888.00 2016-09-26 11:37:02.000 270 33757.79 90.03 17074.46 88888.00 2016-09-26 11:37:03.000 270 33757.75 89.99 17074.47 88888.00 2016-09-26 11:37:04.000 270 33757.73 89.98 17074.46 88888.00 2016-09-26 11:37:05.000 270 33757.68 89.97 17074.44 37830.19 2016-09-26 11:37:06.000 270 33757.67 89.95 17074.43 88888.00 2016-09-26 11:37:07.000 270 33757.55 89.98 17074.44 88888.00 2016-09-26 11:37:08.000 270 33757.49 89.95 17074.46 88888.00 2016-09-26 11:37:09.000 270 33757.43 89.97 17074.50 88888.00 2016-09-26 11:37:10.000 270 33757.41 89.97 17074.50 37829.99 2016-09-26 11:37:11.000 270 33757.39 89.94 17074.46 88888.00 2016-09-26 11:37:12.000 270 33757.38 89.93 17074.45 88888.00 2016-09-26 11:37:13.000 270 33757.34 89.99 17074.48 88888.00 2016-09-26 11:37:14.000 270 33757.33 90.01 17074.47 88888.00 2016-09-26 11:37:15.000 270 33757.30 90.01 17074.50 37829.79 2016-09-26 11:37:16.000 270 33757.27 90.08 17074.49 88888.00 2016-09-26 11:37:17.000 270 33757.23 90.09 17074.51 88888.00 2016-09-26 11:37:18.000 270 33757.21 90.11 17074.53 88888.00 2016-09-26 11:37:19.000 270 33757.21 90.09 17074.54 88888.00 2016-09-26 11:37:20.000 270 33757.18 90.11 17074.54 37829.66 2016-09-26 11:37:21.000 270 33757.19 90.11 17074.58 88888.00 2016-09-26 11:37:22.000 270 33757.13 90.10 17074.59 88888.00 2016-09-26 11:37:23.000 270 33757.12 90.10 17074.56 88888.00 2016-09-26 11:37:24.000 270 33757.09 90.07 17074.56 88888.00 2016-09-26 11:37:25.000 270 33757.07 90.12 17074.57 37829.56 2016-09-26 11:37:26.000 270 33757.08 90.10 17074.57 88888.00 2016-09-26 11:37:27.000 270 33757.08 90.09 17074.54 88888.00 2016-09-26 11:37:28.000 270 33757.10 90.10 17074.52 88888.00 2016-09-26 11:37:29.000 270 33757.09 90.11 17074.53 88888.00 2016-09-26 11:37:30.000 270 33757.09 90.10 17074.52 37829.57 2016-09-26 11:37:31.000 270 33757.11 90.05 17074.55 88888.00 2016-09-26 11:37:32.000 270 33757.11 90.07 17074.58 88888.00 2016-09-26 11:37:33.000 270 33757.13 90.06 17074.55 88888.00 2016-09-26 11:37:34.000 270 33757.14 90.05 17074.53 88888.00 2016-09-26 11:37:35.000 270 33757.11 90.05 17074.50 37829.63 2016-09-26 11:37:36.000 270 33757.06 90.02 17074.50 88888.00 2016-09-26 11:37:37.000 270 33757.07 90.02 17074.53 88888.00 2016-09-26 11:37:38.000 270 33757.07 90.05 17074.50 88888.00 2016-09-26 11:37:39.000 270 33757.06 90.03 17074.55 88888.00 2016-09-26 11:37:40.000 270 33757.09 89.98 17074.56 37829.52 2016-09-26 11:37:41.000 270 33757.11 89.99 17074.56 88888.00 2016-09-26 11:37:42.000 270 33757.10 89.96 17074.59 88888.00 2016-09-26 11:37:43.000 270 33757.08 89.92 17074.60 88888.00 2016-09-26 11:37:44.000 270 33757.06 89.95 17074.57 88888.00 2016-09-26 11:37:45.000 270 33757.07 89.96 17074.58 37829.58 2016-09-26 11:37:46.000 270 33757.07 89.95 17074.54 88888.00 2016-09-26 11:37:47.000 270 33757.08 89.94 17074.56 88888.00 2016-09-26 11:37:48.000 270 33757.06 89.91 17074.56 88888.00 2016-09-26 11:37:49.000 270 33757.04 89.86 17074.55 88888.00 2016-09-26 11:37:50.000 270 33757.00 89.83 17074.58 37829.64 2016-09-26 11:37:51.000 270 33756.97 89.84 17074.57 88888.00 2016-09-26 11:37:52.000 270 33756.96 89.87 17074.59 88888.00 2016-09-26 11:37:53.000 270 33756.95 89.88 17074.56 88888.00 2016-09-26 11:37:54.000 270 33756.93 89.88 17074.55 88888.00 2016-09-26 11:37:55.000 270 33756.88 89.88 17074.56 37829.52 2016-09-26 11:37:56.000 270 33756.87 89.87 17074.57 88888.00 2016-09-26 11:37:57.000 270 33756.92 89.83 17074.55 88888.00 2016-09-26 11:37:58.000 270 33756.92 89.89 17074.52 88888.00 2016-09-26 11:37:59.000 270 33756.91 89.90 17074.53 88888.00 2016-09-26 11:38:00.000 270 33756.88 89.88 17074.51 37829.51 2016-09-26 11:38:01.000 270 33756.88 89.88 17074.56 88888.00 2016-09-26 11:38:02.000 270 33756.83 89.92 17074.61 88888.00 2016-09-26 11:38:03.000 270 33756.81 89.88 17074.61 88888.00 2016-09-26 11:38:04.000 270 33756.80 89.87 17074.56 88888.00 2016-09-26 11:38:05.000 270 33756.79 89.92 17074.56 37829.33 2016-09-26 11:38:06.000 270 33756.80 89.87 17074.61 88888.00 2016-09-26 11:38:07.000 270 33756.80 89.85 17074.59 88888.00 2016-09-26 11:38:08.000 270 33756.75 89.83 17074.62 88888.00 2016-09-26 11:38:09.000 270 33756.75 89.83 17074.60 88888.00 2016-09-26 11:38:10.000 270 33756.72 89.83 17074.57 37829.36 2016-09-26 11:38:11.000 270 33756.72 89.83 17074.58 88888.00 2016-09-26 11:38:12.000 270 33756.70 89.84 17074.55 88888.00 2016-09-26 11:38:13.000 270 33756.67 89.87 17074.58 88888.00 2016-09-26 11:38:14.000 270 33756.62 89.87 17074.61 88888.00 2016-09-26 11:38:15.000 270 33756.66 89.88 17074.56 37829.24 2016-09-26 11:38:16.000 270 33756.64 89.88 17074.55 88888.00 2016-09-26 11:38:17.000 270 33756.66 89.89 17074.64 88888.00 2016-09-26 11:38:18.000 270 33756.70 89.90 17074.67 88888.00 2016-09-26 11:38:19.000 270 33756.67 89.95 17074.65 88888.00 2016-09-26 11:38:20.000 270 33756.72 89.94 17074.62 37829.19 2016-09-26 11:38:21.000 270 33756.73 89.91 17074.63 88888.00 2016-09-26 11:38:22.000 270 33756.72 89.91 17074.63 88888.00 2016-09-26 11:38:23.000 270 33756.74 89.92 17074.60 88888.00 2016-09-26 11:38:24.000 270 33756.72 89.87 17074.58 88888.00 2016-09-26 11:38:25.000 270 33756.72 89.88 17074.60 37829.31 2016-09-26 11:38:26.000 270 33756.70 89.89 17074.60 88888.00 2016-09-26 11:38:27.000 270 33756.67 89.86 17074.61 88888.00 2016-09-26 11:38:28.000 270 33756.65 89.84 17074.59 88888.00 2016-09-26 11:38:29.000 270 33756.64 89.83 17074.57 88888.00 2016-09-26 11:38:30.000 270 33756.70 89.82 17074.60 37829.29 2016-09-26 11:38:31.000 270 33756.68 89.83 17074.63 88888.00 2016-09-26 11:38:32.000 270 33756.64 89.83 17074.61 88888.00 2016-09-26 11:38:33.000 270 33756.62 89.81 17074.58 88888.00 2016-09-26 11:38:34.000 270 33756.61 89.80 17074.58 88888.00 2016-09-26 11:38:35.000 270 33756.58 89.77 17074.58 37829.29 2016-09-26 11:38:36.000 270 33756.55 89.77 17074.61 88888.00 2016-09-26 11:38:37.000 270 33756.52 89.77 17074.65 88888.00 2016-09-26 11:38:38.000 270 33756.56 89.76 17074.66 88888.00 2016-09-26 11:38:39.000 270 33756.56 89.76 17074.63 88888.00 2016-09-26 11:38:40.000 270 33756.54 89.75 17074.65 37829.06 2016-09-26 11:38:41.000 270 33756.52 89.77 17074.68 88888.00 2016-09-26 11:38:42.000 270 33756.47 89.76 17074.68 88888.00 2016-09-26 11:38:43.000 270 33756.48 89.70 17074.64 88888.00 2016-09-26 11:38:44.000 270 33756.47 89.71 17074.58 88888.00 2016-09-26 11:38:45.000 270 33756.48 89.72 17074.55 37829.13 2016-09-26 11:38:46.000 270 33756.50 89.69 17074.60 88888.00 2016-09-26 11:38:47.000 270 33756.47 89.66 17074.64 88888.00 2016-09-26 11:38:48.000 270 33756.45 89.66 17074.64 88888.00 2016-09-26 11:38:49.000 270 33756.48 89.66 17074.65 88888.00 2016-09-26 11:38:50.000 270 33756.51 89.64 17074.64 37829.19 2016-09-26 11:38:51.000 270 33756.53 89.63 17074.61 88888.00 2016-09-26 11:38:52.000 270 33756.54 89.67 17074.61 88888.00 2016-09-26 11:38:53.000 270 33756.52 89.67 17074.65 88888.00 2016-09-26 11:38:54.000 270 33756.53 89.66 17074.62 88888.00 2016-09-26 11:38:55.000 270 33756.52 89.63 17074.56 37829.12 2016-09-26 11:38:56.000 270 33756.51 89.62 17074.60 88888.00 2016-09-26 11:38:57.000 270 33756.51 89.65 17074.62 88888.00 2016-09-26 11:38:58.000 270 33756.49 89.62 17074.61 88888.00 2016-09-26 11:38:59.000 270 33756.48 89.60 17074.61 88888.00 2016-09-26 11:39:00.000 270 33756.46 89.62 17074.62 37829.05 2016-09-26 11:39:01.000 270 33756.47 89.63 17074.63 88888.00 2016-09-26 11:39:02.000 270 33756.46 89.63 17074.66 88888.00 2016-09-26 11:39:03.000 270 33756.48 89.66 17074.66 88888.00 2016-09-26 11:39:04.000 270 33756.48 89.64 17074.65 88888.00 2016-09-26 11:39:05.000 270 33756.49 89.65 17074.62 37829.12 2016-09-26 11:39:06.000 270 33756.48 89.69 17074.63 88888.00 2016-09-26 11:39:07.000 270 33756.46 89.70 17074.63 88888.00 2016-09-26 11:39:08.000 270 33756.47 89.66 17074.60 88888.00 2016-09-26 11:39:09.000 270 33756.47 89.66 17074.67 88888.00 2016-09-26 11:39:10.000 270 33756.46 89.68 17074.71 37829.11 2016-09-26 11:39:11.000 270 33756.47 89.71 17074.66 88888.00 2016-09-26 11:39:12.000 270 33756.50 89.73 17074.67 88888.00 2016-09-26 11:39:13.000 270 33756.50 89.71 17074.69 88888.00 2016-09-26 11:39:14.000 270 33756.50 89.70 17074.69 88888.00 2016-09-26 11:39:15.000 270 33756.53 89.70 17074.71 37829.16 2016-09-26 11:39:16.000 270 33756.55 89.70 17074.68 88888.00 2016-09-26 11:39:17.000 270 33756.58 89.71 17074.68 88888.00 2016-09-26 11:39:18.000 270 33756.57 89.71 17074.68 88888.00 2016-09-26 11:39:19.000 270 33756.58 89.68 17074.66 88888.00 2016-09-26 11:39:20.000 270 33756.61 89.72 17074.68 37829.17 2016-09-26 11:39:21.000 270 33756.62 89.75 17074.71 88888.00 2016-09-26 11:39:22.000 270 33756.60 89.71 17074.70 88888.00 2016-09-26 11:39:23.000 270 33756.62 89.67 17074.66 88888.00 2016-09-26 11:39:24.000 270 33756.62 89.70 17074.66 88888.00 2016-09-26 11:39:25.000 270 33756.60 89.71 17074.64 37829.22 2016-09-26 11:39:26.000 270 33756.56 89.68 17074.64 88888.00 2016-09-26 11:39:27.000 270 33756.52 89.69 17074.68 88888.00 2016-09-26 11:39:28.000 270 33756.48 89.70 17074.68 88888.00 2016-09-26 11:39:29.000 270 33756.48 89.66 17074.65 88888.00 2016-09-26 11:39:30.000 270 33756.44 89.61 17074.61 37829.15 2016-09-26 11:39:31.000 270 33756.44 89.63 17074.63 88888.00 2016-09-26 11:39:32.000 270 33756.47 89.64 17074.64 88888.00 2016-09-26 11:39:33.000 270 33756.43 89.66 17074.68 88888.00 2016-09-26 11:39:34.000 270 33756.41 89.63 17074.65 88888.00 2016-09-26 11:39:35.000 270 33756.39 89.58 17074.68 37829.13 2016-09-26 11:39:36.000 270 33756.37 89.61 17074.71 88888.00 2016-09-26 11:39:37.000 270 33756.34 89.63 17074.74 88888.00 2016-09-26 11:39:38.000 270 33756.37 89.69 17074.72 88888.00 2016-09-26 11:39:39.000 270 33756.39 89.71 17074.71 88888.00 2016-09-26 11:39:40.000 270 33756.37 89.64 17074.72 37829.00 2016-09-26 11:39:41.000 270 33756.42 89.65 17074.66 88888.00 2016-09-26 11:39:42.000 270 33756.40 89.72 17074.64 88888.00 2016-09-26 11:39:43.000 270 33756.41 89.71 17074.65 88888.00 2016-09-26 11:39:44.000 270 33756.42 89.71 17074.65 88888.00 2016-09-26 11:39:45.000 270 33756.42 89.75 17074.65 37829.07 2016-09-26 11:39:46.000 270 33756.46 89.73 17074.62 88888.00 2016-09-26 11:39:47.000 270 33756.46 89.71 17074.62 88888.00 2016-09-26 11:39:48.000 270 33756.45 89.70 17074.65 88888.00 2016-09-26 11:39:49.000 270 33756.45 89.70 17074.63 88888.00 2016-09-26 11:39:50.000 270 33756.46 89.71 17074.64 37829.12 2016-09-26 11:39:51.000 270 33756.43 89.72 17074.62 88888.00 2016-09-26 11:39:52.000 270 33756.44 89.74 17074.61 88888.00 2016-09-26 11:39:53.000 270 33756.48 89.74 17074.65 88888.00 2016-09-26 11:39:54.000 270 33756.50 89.72 17074.64 88888.00 2016-09-26 11:39:55.000 270 33756.51 89.77 17074.60 37829.20 2016-09-26 11:39:56.000 270 33756.53 89.78 17074.61 88888.00 2016-09-26 11:39:57.000 270 33756.53 89.82 17074.64 88888.00 2016-09-26 11:39:58.000 270 33756.55 89.79 17074.66 88888.00 2016-09-26 11:39:59.000 270 33756.53 89.80 17074.64 88888.00 2016-09-26 11:40:00.000 270 33756.61 89.81 17074.61 37829.14 2016-09-26 11:40:01.000 270 33756.66 89.80 17074.63 88888.00 2016-09-26 11:40:02.000 270 33756.68 89.77 17074.61 88888.00 2016-09-26 11:40:03.000 270 33756.78 89.77 17074.62 88888.00 2016-09-26 11:40:04.000 270 33756.74 89.82 17074.61 88888.00 2016-09-26 11:40:05.000 270 33756.73 89.81 17074.59 37829.43 2016-09-26 11:40:06.000 270 33756.75 89.80 17074.65 88888.00 2016-09-26 11:40:07.000 270 33756.70 89.79 17074.65 88888.00 2016-09-26 11:40:08.000 270 33756.68 89.80 17074.61 88888.00 2016-09-26 11:40:09.000 270 33756.68 89.82 17074.62 88888.00 2016-09-26 11:40:10.000 270 33756.70 89.80 17074.65 37829.33 2016-09-26 11:40:11.000 270 33756.69 89.78 17074.68 88888.00 2016-09-26 11:40:12.000 270 33756.68 89.78 17074.68 88888.00 2016-09-26 11:40:13.000 270 33756.70 89.78 17074.66 88888.00 2016-09-26 11:40:14.000 270 33756.72 89.82 17074.64 88888.00 2016-09-26 11:40:15.000 270 33756.71 89.81 17074.62 37829.26 2016-09-26 11:40:16.000 270 33756.73 89.81 17074.59 88888.00 2016-09-26 11:40:17.000 270 33756.71 89.80 17074.58 88888.00 2016-09-26 11:40:18.000 270 33756.70 89.80 17074.61 88888.00 2016-09-26 11:40:19.000 270 33756.64 89.81 17074.59 88888.00 2016-09-26 11:40:20.000 270 33756.62 89.81 17074.60 37829.31 2016-09-26 11:40:21.000 270 33756.62 89.78 17074.65 88888.00 2016-09-26 11:40:22.000 270 33756.61 89.81 17074.67 88888.00 2016-09-26 11:40:23.000 270 33756.59 89.83 17074.68 88888.00 2016-09-26 11:40:24.000 270 33756.57 89.81 17074.66 88888.00 2016-09-26 11:40:25.000 270 33756.59 89.84 17074.64 37829.23 2016-09-26 11:40:26.000 270 33756.58 89.83 17074.67 88888.00 2016-09-26 11:40:27.000 270 33756.57 89.83 17074.67 88888.00 2016-09-26 11:40:28.000 270 33756.50 89.81 17074.64 88888.00 2016-09-26 11:40:29.000 270 33756.48 89.86 17074.66 88888.00 2016-09-26 11:40:30.000 270 33756.48 89.88 17074.66 37829.20 2016-09-26 11:40:31.000 270 33756.48 89.88 17074.67 88888.00 2016-09-26 11:40:32.000 270 33756.45 89.88 17074.70 88888.00 2016-09-26 11:40:33.000 270 33756.46 89.88 17074.71 88888.00 2016-09-26 11:40:34.000 270 33756.47 89.88 17074.70 88888.00 2016-09-26 11:40:35.000 270 33756.48 89.90 17074.72 37829.17 2016-09-26 11:40:36.000 270 33756.53 89.92 17074.69 88888.00 2016-09-26 11:40:37.000 270 33756.55 89.91 17074.70 88888.00 2016-09-26 11:40:38.000 270 33756.60 89.89 17074.70 88888.00 2016-09-26 11:40:39.000 270 33756.64 89.88 17074.72 88888.00 2016-09-26 11:40:40.000 270 33756.65 89.89 17074.71 37829.20 2016-09-26 11:40:41.000 270 33756.67 89.88 17074.68 88888.00 2016-09-26 11:40:42.000 270 33756.68 89.88 17074.67 88888.00 2016-09-26 11:40:43.000 270 33756.68 89.85 17074.68 88888.00 2016-09-26 11:40:44.000 270 33756.69 89.86 17074.69 88888.00 2016-09-26 11:40:45.000 270 33756.70 89.81 17074.65 37829.26 2016-09-26 11:40:46.000 270 33756.73 89.79 17074.67 88888.00 2016-09-26 11:40:47.000 270 33756.80 89.78 17074.68 88888.00 2016-09-26 11:40:48.000 270 33756.82 89.75 17074.67 88888.00 2016-09-26 11:40:49.000 270 33756.85 89.74 17074.66 88888.00 2016-09-26 11:40:50.000 270 33756.83 89.71 17074.66 37829.42 2016-09-26 11:40:51.000 270 33756.86 89.72 17074.69 88888.00 2016-09-26 11:40:52.000 270 33756.93 89.74 17074.70 88888.00 2016-09-26 11:40:53.000 270 33756.96 89.75 17074.66 88888.00 2016-09-26 11:40:54.000 270 33756.95 89.76 17074.64 88888.00 2016-09-26 11:40:55.000 270 33756.92 89.76 17074.63 37829.49 2016-09-26 11:40:56.000 270 33756.93 89.71 17074.62 88888.00 2016-09-26 11:40:57.000 270 33756.94 89.71 17074.61 88888.00 2016-09-26 11:40:58.000 270 33756.89 89.71 17074.56 88888.00 2016-09-26 11:40:59.000 270 33756.87 89.69 17074.54 88888.00 2016-09-26 11:41:00.000 270 33756.85 89.71 17074.56 37829.51 2016-09-26 11:41:01.000 270 33756.87 89.70 17074.57 88888.00 2016-09-26 11:41:02.000 270 33756.92 89.67 17074.59 88888.00 2016-09-26 11:41:03.000 270 33756.93 89.68 17074.61 88888.00 2016-09-26 11:41:04.000 270 33756.93 89.67 17074.64 88888.00 2016-09-26 11:41:05.000 270 33756.91 89.65 17074.61 37829.50 2016-09-26 11:41:06.000 270 33756.92 89.65 17074.61 88888.00 2016-09-26 11:41:07.000 270 33756.94 89.59 17074.62 88888.00 2016-09-26 11:41:08.000 270 33756.94 89.57 17074.56 88888.00 2016-09-26 11:41:09.000 270 33756.94 89.58 17074.56 88888.00 2016-09-26 11:41:10.000 270 33756.90 89.55 17074.56 37829.60 2016-09-26 11:41:11.000 270 33756.92 89.53 17074.53 88888.00 2016-09-26 11:41:12.000 270 33756.97 89.52 17074.51 88888.00 2016-09-26 11:41:13.000 270 33756.96 89.50 17074.53 88888.00 2016-09-26 11:41:14.000 270 33756.91 89.50 17074.57 88888.00 2016-09-26 11:41:15.000 270 33756.91 89.51 17074.58 37829.51 2016-09-26 11:41:16.000 270 33756.86 89.50 17074.60 88888.00 2016-09-26 11:41:17.000 270 33756.82 89.54 17074.63 88888.00 2016-09-26 11:41:18.000 270 33756.75 89.54 17074.65 88888.00 2016-09-26 11:41:19.000 270 33756.70 89.52 17074.64 88888.00 2016-09-26 11:41:20.000 270 33756.68 89.58 17074.67 37829.27 2016-09-26 11:41:21.000 270 33756.69 89.58 17074.66 88888.00 2016-09-26 11:41:22.000 270 33756.60 89.53 17074.59 88888.00 2016-09-26 11:41:23.000 270 33756.59 89.55 17074.62 88888.00 2016-09-26 11:41:24.000 270 33756.57 89.57 17074.62 88888.00 2016-09-26 11:41:25.000 270 33756.51 89.57 17074.62 37829.22 2016-09-26 11:41:26.000 270 33756.48 89.60 17074.66 88888.00 2016-09-26 11:41:27.000 270 33756.50 89.66 17074.66 88888.00 2016-09-26 11:41:28.000 270 33756.47 89.70 17074.69 88888.00 2016-09-26 11:41:29.000 270 33756.46 89.71 17074.68 88888.00 2016-09-26 11:41:30.000 270 33756.42 89.69 17074.63 37829.13 2016-09-26 11:41:31.000 270 33756.43 89.70 17074.69 88888.00 2016-09-26 11:41:32.000 270 33756.44 89.73 17074.70 88888.00 2016-09-26 11:41:33.000 270 33756.43 89.68 17074.67 88888.00 2016-09-26 11:41:34.000 270 33756.45 89.66 17074.68 88888.00 2016-09-26 11:41:35.000 270 33756.47 89.67 17074.66 37829.16 2016-09-26 11:41:36.000 270 33756.48 89.69 17074.67 88888.00 2016-09-26 11:41:37.000 270 33756.46 89.74 17074.65 88888.00 2016-09-26 11:41:38.000 270 33756.44 89.71 17074.63 88888.00 2016-09-26 11:41:39.000 270 33756.47 89.74 17074.60 88888.00 2016-09-26 11:41:40.000 270 33756.49 89.82 17074.64 37829.04 2016-09-26 11:41:41.000 270 33756.48 89.75 17074.66 88888.00 2016-09-26 11:41:42.000 270 33756.47 89.79 17074.67 88888.00 2016-09-26 11:41:43.000 270 33756.46 89.82 17074.70 88888.00 2016-09-26 11:41:44.000 270 33756.47 89.76 17074.68 88888.00 2016-09-26 11:41:45.000 270 33756.52 89.76 17074.68 37829.21 2016-09-26 11:41:46.000 270 33756.55 89.74 17074.68 88888.00 2016-09-26 11:41:47.000 270 33756.59 89.75 17074.62 88888.00 2016-09-26 11:41:48.000 270 33756.61 89.74 17074.65 88888.00 2016-09-26 11:41:49.000 270 33756.67 89.73 17074.66 88888.00 2016-09-26 11:41:50.000 270 33756.70 89.74 17074.64 37829.35 2016-09-26 11:41:51.000 270 33756.73 89.74 17074.64 88888.00 2016-09-26 11:41:52.000 270 33756.78 89.71 17074.66 88888.00 2016-09-26 11:41:53.000 270 33756.79 89.70 17074.62 88888.00 2016-09-26 11:41:54.000 270 33756.81 89.67 17074.61 88888.00 2016-09-26 11:41:55.000 270 33756.89 89.66 17074.67 37829.41 2016-09-26 11:41:56.000 270 33756.87 89.63 17074.67 88888.00 2016-09-26 11:41:57.000 270 33756.89 89.63 17074.67 88888.00 2016-09-26 11:41:58.000 270 33756.86 89.68 17074.70 88888.00 2016-09-26 11:41:59.000 270 33756.85 89.63 17074.70 88888.00 2016-09-26 11:42:00.000 270 33756.86 89.63 17074.67 37829.44 2016-09-26 11:42:01.000 270 33756.84 89.63 17074.62 88888.00 2016-09-26 11:42:02.000 270 33756.84 89.63 17074.65 88888.00 2016-09-26 11:42:03.000 270 33756.86 89.64 17074.61 88888.00 2016-09-26 11:42:04.000 270 33756.82 89.64 17074.58 88888.00 2016-09-26 11:42:05.000 270 33756.88 89.62 17074.60 37829.48 2016-09-26 11:42:06.000 270 33756.82 89.64 17074.58 88888.00 2016-09-26 11:42:07.000 270 33756.82 89.61 17074.57 88888.00 2016-09-26 11:42:08.000 270 33756.85 89.66 17074.59 88888.00 2016-09-26 11:42:09.000 270 33756.87 89.72 17074.62 88888.00 2016-09-26 11:42:10.000 270 33756.81 89.64 17074.62 37829.55 2016-09-26 11:42:11.000 270 33756.84 89.67 17074.61 88888.00 2016-09-26 11:42:12.000 270 33756.86 89.67 17074.64 88888.00 2016-09-26 11:42:13.000 270 33756.87 89.65 17074.62 88888.00 2016-09-26 11:42:14.000 270 33756.81 89.67 17074.58 88888.00 2016-09-26 11:42:15.000 270 33756.82 89.65 17074.61 37829.49 2016-09-26 11:42:16.000 270 33756.85 89.70 17074.64 88888.00 2016-09-26 11:42:17.000 270 33756.87 89.69 17074.66 88888.00 2016-09-26 11:42:18.000 270 33756.87 89.71 17074.64 88888.00 2016-09-26 11:42:19.000 270 33756.87 89.68 17074.60 88888.00 2016-09-26 11:42:20.000 270 33756.86 89.64 17074.59 37829.46 2016-09-26 11:42:21.000 270 33756.86 89.64 17074.56 88888.00 2016-09-26 11:42:22.000 270 33756.82 89.65 17074.57 88888.00 2016-09-26 11:42:23.000 270 33756.79 89.65 17074.58 88888.00 2016-09-26 11:42:24.000 270 33756.76 89.67 17074.59 88888.00 2016-09-26 11:42:25.000 270 33756.76 89.72 17074.58 37829.40 2016-09-26 11:42:26.000 270 33756.73 89.73 17074.58 88888.00 2016-09-26 11:42:27.000 270 33756.76 89.74 17074.62 88888.00 2016-09-26 11:42:28.000 270 33756.76 89.72 17074.62 88888.00 2016-09-26 11:42:29.000 270 33756.78 89.69 17074.63 88888.00 2016-09-26 11:42:30.000 270 33756.81 89.62 17074.61 37829.42 2016-09-26 11:42:31.000 270 33756.82 89.64 17074.60 88888.00 2016-09-26 11:42:32.000 270 33756.82 89.65 17074.58 88888.00 2016-09-26 11:42:33.000 270 33756.85 89.63 17074.63 88888.00 2016-09-26 11:42:34.000 270 33756.86 89.67 17074.61 88888.00 2016-09-26 11:42:35.000 270 33756.88 89.67 17074.61 37829.54 2016-09-26 11:42:36.000 270 33756.87 89.68 17074.62 88888.00 2016-09-26 11:42:37.000 270 33756.89 89.68 17074.68 88888.00 2016-09-26 11:42:38.000 270 33756.90 89.68 17074.67 88888.00 2016-09-26 11:42:39.000 270 33756.93 89.70 17074.69 88888.00 2016-09-26 11:42:40.000 270 33756.94 89.73 17074.68 37829.52 2016-09-26 11:42:41.000 270 33756.91 89.76 17074.71 88888.00 2016-09-26 11:42:42.000 270 33756.96 89.75 17074.72 88888.00 2016-09-26 11:42:43.000 270 33756.98 89.72 17074.68 88888.00 2016-09-26 11:42:44.000 270 33756.98 89.74 17074.67 88888.00 2016-09-26 11:42:45.000 270 33757.00 89.78 17074.70 37829.59 2016-09-26 11:42:46.000 270 33756.94 89.73 17074.69 88888.00 2016-09-26 11:42:47.000 270 33756.91 89.72 17074.69 88888.00 2016-09-26 11:42:48.000 270 33756.91 89.73 17074.66 88888.00 2016-09-26 11:42:49.000 270 33756.88 89.77 17074.68 88888.00 2016-09-26 11:42:50.000 270 33756.89 89.73 17074.66 37829.49 2016-09-26 11:42:51.000 270 33756.87 89.72 17074.64 88888.00 2016-09-26 11:42:52.000 270 33756.88 89.73 17074.65 88888.00 2016-09-26 11:42:53.000 270 33756.90 89.69 17074.65 88888.00 2016-09-26 11:42:54.000 270 33756.92 89.66 17074.61 88888.00 2016-09-26 11:42:55.000 270 33756.90 89.62 17074.64 37829.51 2016-09-26 11:42:56.000 270 33756.86 89.64 17074.66 88888.00 2016-09-26 11:42:57.000 270 33756.80 89.63 17074.64 88888.00 2016-09-26 11:42:58.000 270 33756.79 89.64 17074.66 88888.00 2016-09-26 11:42:59.000 270 33756.80 89.64 17074.67 88888.00 2016-09-26 11:43:00.000 270 33756.78 89.65 17074.65 37829.39 2016-09-26 11:43:01.000 270 33756.74 89.64 17074.66 88888.00 2016-09-26 11:43:02.000 270 33756.73 89.64 17074.66 88888.00 2016-09-26 11:43:03.000 270 33756.67 89.64 17074.63 88888.00 2016-09-26 11:43:04.000 270 33756.68 89.63 17074.62 88888.00 2016-09-26 11:43:05.000 270 33756.69 89.64 17074.59 37829.45 2016-09-26 11:43:06.000 270 33756.67 89.60 17074.57 88888.00 2016-09-26 11:43:07.000 270 33756.68 89.61 17074.60 88888.00 2016-09-26 11:43:08.000 270 33756.68 89.64 17074.64 88888.00 2016-09-26 11:43:09.000 270 33756.67 89.66 17074.67 88888.00 2016-09-26 11:43:10.000 270 33756.65 89.62 17074.65 37829.36 2016-09-26 11:43:11.000 270 33756.67 89.66 17074.65 88888.00 2016-09-26 11:43:12.000 270 33756.67 89.65 17074.71 88888.00 2016-09-26 11:43:13.000 270 33756.67 89.64 17074.77 88888.00 2016-09-26 11:43:14.000 270 33756.69 89.66 17074.72 88888.00 2016-09-26 11:43:15.000 270 33756.74 89.61 17074.65 37829.33 2016-09-26 11:43:16.000 270 33756.73 89.60 17074.62 88888.00 2016-09-26 11:43:17.000 270 33756.75 89.62 17074.64 88888.00 2016-09-26 11:43:18.000 270 33756.77 89.64 17074.65 88888.00 2016-09-26 11:43:19.000 270 33756.77 89.61 17074.66 88888.00 2016-09-26 11:43:20.000 270 33756.77 89.62 17074.72 37829.32 2016-09-26 11:43:21.000 270 33756.79 89.63 17074.72 88888.00 2016-09-26 11:43:22.000 270 33756.80 89.62 17074.68 88888.00 2016-09-26 11:43:23.000 270 33756.81 89.64 17074.65 88888.00 2016-09-26 11:43:24.000 270 33756.79 89.66 17074.65 88888.00 2016-09-26 11:43:25.000 270 33756.77 89.61 17074.64 37829.42 2016-09-26 11:43:26.000 270 33756.81 89.60 17074.64 88888.00 2016-09-26 11:43:27.000 270 33756.83 89.59 17074.62 88888.00 2016-09-26 11:43:28.000 270 33756.86 89.59 17074.63 88888.00 2016-09-26 11:43:29.000 270 33756.89 89.61 17074.66 88888.00 2016-09-26 11:43:30.000 270 33756.89 89.59 17074.69 37829.49 2016-09-26 11:43:31.000 270 33756.84 89.56 17074.65 88888.00 2016-09-26 11:43:32.000 270 33756.79 89.56 17074.68 88888.00 2016-09-26 11:43:33.000 270 33756.77 89.54 17074.65 88888.00 2016-09-26 11:43:34.000 270 33756.77 89.54 17074.68 88888.00 2016-09-26 11:43:35.000 270 33756.77 89.58 17074.65 37829.46 2016-09-26 11:43:36.000 270 33756.79 89.58 17074.64 88888.00 2016-09-26 11:43:37.000 270 33756.75 89.53 17074.63 88888.00 2016-09-26 11:43:38.000 270 33756.73 89.52 17074.63 88888.00 2016-09-26 11:43:39.000 270 33756.69 89.54 17074.64 88888.00 2016-09-26 11:43:40.000 270 33756.68 89.57 17074.64 37829.26 2016-09-26 11:43:41.000 270 33756.64 89.61 17074.65 88888.00 2016-09-26 11:43:42.000 270 33756.69 89.67 17074.71 88888.00 2016-09-26 11:43:43.000 270 33756.67 89.66 17074.73 88888.00 2016-09-26 11:43:44.000 270 33756.69 89.71 17074.71 88888.00 2016-09-26 11:43:45.000 270 33756.71 89.69 17074.72 37829.39 2016-09-26 11:43:46.000 270 33756.71 89.67 17074.73 88888.00 2016-09-26 11:43:47.000 270 33756.67 89.72 17074.72 88888.00 2016-09-26 11:43:48.000 270 33756.66 89.74 17074.74 88888.00 2016-09-26 11:43:49.000 270 33756.69 89.75 17074.77 88888.00 2016-09-26 11:43:50.000 270 33756.69 89.78 17074.72 37829.34 2016-09-26 11:43:51.000 270 33756.70 89.80 17074.72 88888.00 2016-09-26 11:43:52.000 270 33756.74 89.83 17074.72 88888.00 2016-09-26 11:43:53.000 270 33756.74 89.80 17074.70 88888.00 2016-09-26 11:43:54.000 270 33756.72 89.81 17074.67 88888.00 2016-09-26 11:43:55.000 270 33756.68 89.84 17074.65 37829.38 2016-09-26 11:43:56.000 270 33756.66 89.85 17074.71 88888.00 2016-09-26 11:43:57.000 270 33756.63 89.84 17074.77 88888.00 2016-09-26 11:43:58.000 270 33756.63 89.81 17074.72 88888.00 2016-09-26 11:43:59.000 270 33756.58 89.77 17074.74 88888.00 2016-09-26 11:44:00.000 270 33756.60 89.78 17074.78 37829.18 2016-09-26 11:44:01.000 270 33756.60 89.81 17074.75 88888.00 2016-09-26 11:44:02.000 270 33756.58 89.84 17074.73 88888.00 2016-09-26 11:44:03.000 270 33756.56 89.85 17074.73 88888.00 2016-09-26 11:44:04.000 270 33756.54 89.89 17074.69 88888.00 2016-09-26 11:44:05.000 270 33756.49 89.88 17074.70 37829.24 2016-09-26 11:44:06.000 270 33756.45 89.93 17074.71 88888.00 2016-09-26 11:44:07.000 270 33756.43 89.95 17074.74 88888.00 2016-09-26 11:44:08.000 270 33756.44 89.98 17074.75 88888.00 2016-09-26 11:44:09.000 270 33756.44 90.02 17074.74 88888.00 2016-09-26 11:44:10.000 270 33756.42 90.02 17074.71 37829.14 2016-09-26 11:44:11.000 270 33756.43 90.05 17074.68 88888.00 2016-09-26 11:44:12.000 270 33756.42 90.07 17074.69 88888.00 2016-09-26 11:44:13.000 270 33756.35 90.08 17074.70 88888.00 2016-09-26 11:44:14.000 270 33756.31 90.05 17074.71 88888.00 2016-09-26 11:44:15.000 270 33756.28 90.04 17074.72 37829.13 2016-09-26 11:44:16.000 270 33756.19 90.10 17074.71 88888.00 2016-09-26 11:44:17.000 270 33756.15 90.11 17074.78 88888.00 2016-09-26 11:44:18.000 270 33756.08 90.14 17074.79 88888.00 2016-09-26 11:44:19.000 270 33756.08 90.17 17074.77 88888.00 2016-09-26 11:44:20.000 270 33756.07 90.17 17074.79 37828.92 2016-09-26 11:44:21.000 270 33756.02 90.18 17074.78 88888.00 2016-09-26 11:44:22.000 270 33755.96 90.18 17074.80 88888.00 2016-09-26 11:44:23.000 270 33755.89 90.24 17074.79 88888.00 2016-09-26 11:44:24.000 270 33755.83 90.29 17074.79 88888.00 2016-09-26 11:44:25.000 270 33755.80 90.35 17074.80 37828.70 2016-09-26 11:44:26.000 270 33755.75 90.39 17074.79 88888.00 2016-09-26 11:44:27.000 270 33755.72 90.46 17074.80 88888.00 2016-09-26 11:44:28.000 270 33755.67 90.45 17074.81 88888.00 2016-09-26 11:44:29.000 270 33755.62 90.44 17074.81 88888.00 2016-09-26 11:44:30.000 270 33755.61 90.47 17074.82 37828.60 2016-09-26 11:44:31.000 270 33755.64 90.51 17074.79 88888.00 2016-09-26 11:44:32.000 270 33755.60 90.51 17074.76 88888.00 2016-09-26 11:44:33.000 270 33755.63 90.55 17074.76 88888.00 2016-09-26 11:44:34.000 270 33755.58 90.54 17074.75 88888.00 2016-09-26 11:44:35.000 270 33755.56 90.54 17074.73 37828.46 2016-09-26 11:44:36.000 270 33755.60 90.55 17074.72 88888.00 2016-09-26 11:44:37.000 270 33755.58 90.54 17074.78 88888.00 2016-09-26 11:44:38.000 270 33755.60 90.56 17074.80 88888.00 2016-09-26 11:44:39.000 270 33755.60 90.54 17074.81 88888.00 2016-09-26 11:44:40.000 270 33755.64 90.52 17074.85 37828.42 2016-09-26 11:44:41.000 270 33755.65 90.55 17074.84 88888.00 2016-09-26 11:44:42.000 270 33755.65 90.54 17074.85 88888.00 2016-09-26 11:44:43.000 270 33755.63 90.52 17074.83 88888.00 2016-09-26 11:44:44.000 270 33755.64 90.54 17074.82 88888.00 2016-09-26 11:44:45.000 270 33755.72 90.56 17074.79 37828.55 2016-09-26 11:44:46.000 270 33755.72 90.51 17074.79 88888.00 2016-09-26 11:44:47.000 270 33755.79 90.53 17074.83 88888.00 2016-09-26 11:44:48.000 270 33755.82 90.49 17074.79 88888.00 2016-09-26 11:44:49.000 270 33755.88 90.48 17074.77 88888.00 2016-09-26 11:44:50.000 270 33755.92 90.45 17074.71 37828.64 2016-09-26 11:44:51.000 270 33755.92 90.44 17074.71 88888.00 2016-09-26 11:44:52.000 270 33755.92 90.44 17074.73 88888.00 2016-09-26 11:44:53.000 270 33755.97 90.43 17074.72 88888.00 2016-09-26 11:44:54.000 270 33755.98 90.43 17074.70 88888.00 2016-09-26 11:44:55.000 270 33755.99 90.43 17074.71 37828.76 2016-09-26 11:44:56.000 270 33756.06 90.44 17074.72 88888.00 2016-09-26 11:44:57.000 270 33756.07 90.42 17074.69 88888.00 2016-09-26 11:44:58.000 270 33756.05 90.40 17074.69 88888.00 2016-09-26 11:44:59.000 270 33756.08 90.36 17074.71 88888.00 2016-09-26 11:45:00.000 270 33756.13 90.36 17074.76 37828.84 2016-09-26 11:45:01.000 270 33756.10 90.35 17074.79 88888.00 2016-09-26 11:45:02.000 270 33756.12 90.35 17074.82 88888.00 2016-09-26 11:45:03.000 270 33756.12 90.29 17074.77 88888.00 2016-09-26 11:45:04.000 270 33756.10 90.28 17074.75 88888.00 2016-09-26 11:45:05.000 270 33756.13 90.28 17074.77 37828.76 2016-09-26 11:45:06.000 270 33756.15 90.29 17074.77 88888.00 2016-09-26 11:45:07.000 270 33756.16 90.32 17074.78 88888.00 2016-09-26 11:45:08.000 270 33756.11 90.32 17074.77 88888.00 2016-09-26 11:45:09.000 270 33756.12 90.31 17074.78 88888.00 2016-09-26 11:45:10.000 270 33756.14 90.29 17074.79 37828.88 2016-09-26 11:45:11.000 270 33756.17 90.30 17074.75 88888.00 2016-09-26 11:45:12.000 270 33756.18 90.31 17074.74 88888.00 2016-09-26 11:45:13.000 270 33756.19 90.29 17074.70 88888.00 2016-09-26 11:45:14.000 270 33756.21 90.34 17074.70 88888.00 2016-09-26 11:45:15.000 270 33756.25 90.32 17074.69 37828.94 2016-09-26 11:45:16.000 270 33756.29 90.30 17074.71 88888.00 2016-09-26 11:45:17.000 270 33756.29 90.29 17074.72 88888.00 2016-09-26 11:45:18.000 270 33756.27 90.27 17074.72 88888.00 2016-09-26 11:45:19.000 270 33756.27 90.29 17074.72 88888.00 2016-09-26 11:45:20.000 270 33756.28 90.30 17074.69 37828.88 2016-09-26 11:45:21.000 270 33756.29 90.30 17074.72 88888.00 2016-09-26 11:45:22.000 270 33756.29 90.34 17074.77 88888.00 2016-09-26 11:45:23.000 270 33756.26 90.35 17074.73 88888.00 2016-09-26 11:45:24.000 270 33756.25 90.34 17074.72 88888.00 2016-09-26 11:45:25.000 270 33756.24 90.34 17074.74 37828.96 2016-09-26 11:45:26.000 270 33756.26 90.35 17074.75 88888.00 2016-09-26 11:45:27.000 270 33756.28 90.38 17074.73 88888.00 2016-09-26 11:45:28.000 270 33756.26 90.34 17074.77 88888.00 2016-09-26 11:45:29.000 270 33756.26 90.34 17074.72 88888.00 2016-09-26 11:45:30.000 270 33756.27 90.33 17074.79 37829.02 2016-09-26 11:45:31.000 270 33756.28 90.32 17074.77 88888.00 2016-09-26 11:45:32.000 270 33756.32 90.35 17074.74 88888.00 2016-09-26 11:45:33.000 270 33756.32 90.37 17074.77 88888.00 2016-09-26 11:45:34.000 270 33756.28 90.37 17074.73 88888.00 2016-09-26 11:45:35.000 270 33756.29 90.32 17074.72 37828.98 2016-09-26 11:45:36.000 270 33756.30 90.28 17074.69 88888.00 2016-09-26 11:45:37.000 270 33756.28 90.32 17074.71 88888.00 2016-09-26 11:45:38.000 270 33756.21 90.33 17074.73 88888.00 2016-09-26 11:45:39.000 270 33756.17 90.35 17074.75 88888.00 2016-09-26 11:45:40.000 270 33756.11 90.36 17074.75 37828.90 2016-09-26 11:45:41.000 270 33756.09 90.34 17074.72 88888.00 2016-09-26 11:45:42.000 270 33756.06 90.36 17074.78 88888.00 2016-09-26 11:45:43.000 270 33756.05 90.41 17074.77 88888.00 2016-09-26 11:45:44.000 270 33756.03 90.40 17074.77 88888.00 2016-09-26 11:45:45.000 270 33755.98 90.40 17074.75 37828.82 2016-09-26 11:45:46.000 270 33756.00 90.38 17074.76 88888.00 2016-09-26 11:45:47.000 270 33756.00 90.39 17074.76 88888.00 2016-09-26 11:45:48.000 270 33756.02 90.39 17074.76 88888.00 2016-09-26 11:45:49.000 270 33756.05 90.38 17074.76 88888.00 2016-09-26 11:45:50.000 270 33756.06 90.34 17074.79 37828.78 2016-09-26 11:45:51.000 270 33756.07 90.36 17074.83 88888.00 2016-09-26 11:45:52.000 270 33756.04 90.38 17074.81 88888.00 2016-09-26 11:45:53.000 270 33756.03 90.40 17074.77 88888.00 2016-09-26 11:45:54.000 270 33756.02 90.37 17074.80 88888.00 2016-09-26 11:45:55.000 270 33756.07 90.36 17074.81 37828.75 2016-09-26 11:45:56.000 270 33756.10 90.38 17074.82 88888.00 2016-09-26 11:45:57.000 270 33756.09 90.37 17074.81 88888.00 2016-09-26 11:45:58.000 270 33756.07 90.37 17074.79 88888.00 2016-09-26 11:45:59.000 270 33756.08 90.36 17074.79 88888.00 2016-09-26 11:46:00.000 270 33756.11 90.38 17074.81 37828.82 2016-09-26 11:46:01.000 270 33756.17 90.38 17074.77 88888.00 2016-09-26 11:46:02.000 270 33756.18 90.36 17074.74 88888.00 2016-09-26 11:46:03.000 270 33756.23 90.35 17074.73 88888.00 2016-09-26 11:46:04.000 270 33756.22 90.37 17074.76 88888.00 2016-09-26 11:46:05.000 270 33756.22 90.39 17074.75 37828.86 2016-09-26 11:46:06.000 270 33756.23 90.37 17074.74 88888.00 2016-09-26 11:46:07.000 270 33756.24 90.38 17074.77 88888.00 2016-09-26 11:46:08.000 270 33756.18 90.33 17074.79 88888.00 2016-09-26 11:46:09.000 270 33756.18 90.32 17074.83 88888.00 2016-09-26 11:46:10.000 270 33756.18 90.27 17074.82 37828.94 2016-09-26 11:46:11.000 270 33756.17 90.28 17074.79 88888.00 2016-09-26 11:46:12.000 270 33756.14 90.24 17074.80 88888.00 2016-09-26 11:46:13.000 270 33756.15 90.25 17074.79 88888.00 2016-09-26 11:46:14.000 270 33756.12 90.29 17074.78 88888.00 2016-09-26 11:46:15.000 270 33756.08 90.26 17074.78 37828.90 2016-09-26 11:46:16.000 270 33756.08 90.26 17074.78 88888.00 2016-09-26 11:46:17.000 270 33756.06 90.27 17074.79 88888.00 2016-09-26 11:46:18.000 270 33756.08 90.30 17074.79 88888.00 2016-09-26 11:46:19.000 270 33756.10 90.32 17074.78 88888.00 2016-09-26 11:46:20.000 270 33756.09 90.31 17074.81 37828.89 2016-09-26 11:46:21.000 270 33756.10 90.31 17074.83 88888.00 2016-09-26 11:46:22.000 270 33756.14 90.31 17074.81 88888.00 2016-09-26 11:46:23.000 270 33756.10 90.35 17074.83 88888.00 2016-09-26 11:46:24.000 270 33756.08 90.36 17074.86 88888.00 2016-09-26 11:46:25.000 270 33756.04 90.32 17074.85 37828.77 2016-09-26 11:46:26.000 270 33756.07 90.33 17074.80 88888.00 2016-09-26 11:46:27.000 270 33756.05 90.33 17074.82 88888.00 2016-09-26 11:46:28.000 270 33756.04 90.35 17074.80 88888.00 2016-09-26 11:46:29.000 270 33756.03 90.34 17074.75 88888.00 2016-09-26 11:46:30.000 270 33756.03 90.37 17074.78 37828.80 2016-09-26 11:46:31.000 270 33755.99 90.39 17074.82 88888.00 2016-09-26 11:46:32.000 270 33756.01 90.38 17074.80 88888.00 2016-09-26 11:46:33.000 270 33756.01 90.35 17074.81 88888.00 2016-09-26 11:46:34.000 270 33755.99 90.35 17074.83 88888.00 2016-09-26 11:46:35.000 270 33756.01 90.40 17074.83 37828.86 2016-09-26 11:46:36.000 270 33756.02 90.41 17074.82 88888.00 2016-09-26 11:46:37.000 270 33756.02 90.34 17074.87 88888.00 2016-09-26 11:46:38.000 270 33755.99 90.34 17074.88 88888.00 2016-09-26 11:46:39.000 270 33755.98 90.43 17074.85 88888.00 2016-09-26 11:46:40.000 270 33755.99 90.47 17074.84 37828.74 2016-09-26 11:46:41.000 270 33755.98 90.44 17074.82 88888.00 2016-09-26 11:46:42.000 270 33756.03 90.43 17074.80 88888.00 2016-09-26 11:46:43.000 270 33756.03 90.44 17074.84 88888.00 2016-09-26 11:46:44.000 270 33756.01 90.47 17074.87 88888.00 2016-09-26 11:46:45.000 270 33756.02 90.43 17074.88 37828.87 2016-09-26 11:46:46.000 270 33756.05 90.39 17074.86 88888.00 2016-09-26 11:46:47.000 270 33756.03 90.42 17074.84 88888.00 2016-09-26 11:46:48.000 270 33756.03 90.44 17074.84 88888.00 2016-09-26 11:46:49.000 270 33756.08 90.45 17074.82 88888.00 2016-09-26 11:46:50.000 270 33756.06 90.47 17074.82 37828.96 2016-09-26 11:46:51.000 270 33756.03 90.49 17074.78 88888.00 2016-09-26 11:46:52.000 270 33756.07 90.48 17074.78 88888.00 2016-09-26 11:46:53.000 270 33756.04 90.48 17074.80 88888.00 2016-09-26 11:46:54.000 270 33756.00 90.51 17074.80 88888.00 2016-09-26 11:46:55.000 270 33755.98 90.52 17074.79 37828.80 2016-09-26 11:46:56.000 270 33755.97 90.50 17074.80 88888.00 2016-09-26 11:46:57.000 270 33755.98 90.56 17074.80 88888.00 2016-09-26 11:46:58.000 270 33755.98 90.59 17074.77 88888.00 2016-09-26 11:46:59.000 270 33755.97 90.62 17074.78 88888.00 2016-09-26 11:47:00.000 270 33755.92 90.63 17074.78 37828.83 2016-09-26 11:47:01.000 270 33755.89 90.64 17074.75 88888.00 2016-09-26 11:47:02.000 270 33755.86 90.62 17074.77 88888.00 2016-09-26 11:47:03.000 270 33755.85 90.59 17074.82 88888.00 2016-09-26 11:47:04.000 270 33755.76 90.57 17074.77 88888.00 2016-09-26 11:47:05.000 270 33755.73 90.56 17074.76 37828.63 2016-09-26 11:47:06.000 270 33755.74 90.61 17074.77 88888.00 2016-09-26 11:47:07.000 270 33755.73 90.66 17074.83 88888.00 2016-09-26 11:47:08.000 270 33755.75 90.70 17074.86 88888.00 2016-09-26 11:47:09.000 270 33755.72 90.72 17074.86 88888.00 2016-09-26 11:47:10.000 270 33755.66 90.73 17074.81 37828.54 2016-09-26 11:47:11.000 270 33755.66 90.75 17074.83 88888.00 2016-09-26 11:47:12.000 270 33755.71 90.77 17074.81 88888.00 2016-09-26 11:47:13.000 270 33755.75 90.75 17074.82 88888.00 2016-09-26 11:47:14.000 270 33755.75 90.77 17074.77 88888.00 2016-09-26 11:47:15.000 270 33755.76 90.79 17074.74 37828.65 2016-09-26 11:47:16.000 270 33755.79 90.81 17074.74 88888.00 2016-09-26 11:47:17.000 270 33755.81 90.82 17074.74 88888.00 2016-09-26 11:47:18.000 270 33755.85 90.80 17074.77 88888.00 2016-09-26 11:47:19.000 270 33755.83 90.84 17074.79 88888.00 2016-09-26 11:47:20.000 270 33755.88 90.88 17074.78 37828.78 2016-09-26 11:47:21.000 270 33755.94 90.89 17074.80 88888.00 2016-09-26 11:47:22.000 270 33755.92 90.89 17074.81 88888.00 2016-09-26 11:47:23.000 270 33755.92 90.92 17074.79 88888.00 2016-09-26 11:47:24.000 270 33755.93 90.93 17074.80 88888.00 2016-09-26 11:47:25.000 270 33755.87 90.88 17074.82 37828.80 2016-09-26 11:47:26.000 270 33755.91 90.91 17074.80 88888.00 2016-09-26 11:47:27.000 270 33755.92 90.92 17074.77 88888.00 2016-09-26 11:47:28.000 270 33755.90 90.91 17074.75 88888.00 2016-09-26 11:47:29.000 270 33755.87 90.92 17074.79 88888.00 2016-09-26 11:47:30.000 270 33755.85 90.89 17074.76 37828.77 2016-09-26 11:47:31.000 270 33755.85 90.92 17074.81 88888.00 2016-09-26 11:47:32.000 270 33755.85 90.95 17074.82 88888.00 2016-09-26 11:47:33.000 270 33755.80 90.92 17074.84 88888.00 2016-09-26 11:47:34.000 270 33755.80 90.98 17074.88 88888.00 2016-09-26 11:47:35.000 270 33755.79 91.01 17074.87 37828.75 2016-09-26 11:47:36.000 270 33755.79 90.98 17074.84 88888.00 2016-09-26 11:47:37.000 270 33755.79 91.01 17074.87 88888.00 2016-09-26 11:47:38.000 270 33755.80 91.04 17074.83 88888.00 2016-09-26 11:47:39.000 270 33755.82 91.04 17074.83 88888.00 2016-09-26 11:47:40.000 270 33755.81 91.03 17074.85 37828.71 2016-09-26 11:47:41.000 270 33755.84 91.08 17074.84 88888.00 2016-09-26 11:47:42.000 270 33755.76 91.13 17074.85 88888.00 2016-09-26 11:47:43.000 270 33755.77 91.15 17074.87 88888.00 2016-09-26 11:47:44.000 270 33755.72 91.16 17074.82 88888.00 2016-09-26 11:47:45.000 270 33755.74 91.21 17074.82 37828.63 2016-09-26 11:47:46.000 270 33755.75 91.22 17074.85 88888.00 2016-09-26 11:47:47.000 270 33755.74 91.22 17074.87 88888.00 2016-09-26 11:47:48.000 270 33755.73 91.25 17074.87 88888.00 2016-09-26 11:47:49.000 270 33755.69 91.28 17074.86 88888.00 2016-09-26 11:47:50.000 270 33755.65 91.26 17074.84 37828.59 2016-09-26 11:47:51.000 270 33755.65 91.26 17074.90 88888.00 2016-09-26 11:47:52.000 270 33755.65 91.29 17074.94 88888.00 2016-09-26 11:47:53.000 270 33755.60 91.31 17074.93 88888.00 2016-09-26 11:47:54.000 270 33755.63 91.29 17074.92 88888.00 2016-09-26 11:47:55.000 270 33755.70 91.32 17074.90 37828.44 2016-09-26 11:47:56.000 270 33755.72 91.35 17074.90 88888.00 2016-09-26 11:47:57.000 270 33755.72 91.37 17074.91 88888.00 2016-09-26 11:47:58.000 270 33755.71 91.37 17074.89 88888.00 2016-09-26 11:47:59.000 270 33755.73 91.38 17074.82 88888.00 2016-09-26 11:48:00.000 270 33755.74 91.38 17074.83 37828.51 2016-09-26 11:48:01.000 270 33755.69 91.39 17074.84 88888.00 2016-09-26 11:48:02.000 270 33755.66 91.41 17074.88 88888.00 2016-09-26 11:48:03.000 270 33755.70 91.47 17074.86 88888.00 2016-09-26 11:48:04.000 270 33755.66 91.45 17074.85 88888.00 2016-09-26 11:48:05.000 270 33755.64 91.45 17074.91 37828.58 2016-09-26 11:48:06.000 270 33755.64 91.44 17074.95 88888.00 2016-09-26 11:48:07.000 270 33755.62 91.47 17074.92 88888.00 2016-09-26 11:48:08.000 270 33755.56 91.51 17074.87 88888.00 2016-09-26 11:48:09.000 270 33755.53 91.50 17074.88 88888.00 2016-09-26 11:48:10.000 270 33755.52 91.50 17074.88 37828.56 2016-09-26 11:48:11.000 270 33755.48 91.52 17074.83 88888.00 2016-09-26 11:48:12.000 270 33755.48 91.54 17074.79 88888.00 2016-09-26 11:48:13.000 270 33755.49 91.54 17074.83 88888.00 2016-09-26 11:48:14.000 270 33755.47 91.52 17074.85 88888.00 2016-09-26 11:48:15.000 270 33755.51 91.55 17074.86 37828.42 2016-09-26 11:48:16.000 270 33755.49 91.60 17074.87 88888.00 2016-09-26 11:48:17.000 270 33755.47 91.61 17074.89 88888.00 2016-09-26 11:48:18.000 270 33755.46 91.66 17074.89 88888.00 2016-09-26 11:48:19.000 270 33755.41 91.69 17074.92 88888.00 2016-09-26 11:48:20.000 270 33755.42 91.72 17074.91 37828.44 2016-09-26 11:48:21.000 270 33755.41 91.71 17074.87 88888.00 2016-09-26 11:48:22.000 270 33755.41 91.75 17074.89 88888.00 2016-09-26 11:48:23.000 270 33755.39 91.78 17074.88 88888.00 2016-09-26 11:48:24.000 270 33755.30 91.75 17074.89 88888.00 2016-09-26 11:48:25.000 270 33755.26 91.76 17074.89 37828.33 2016-09-26 11:48:26.000 270 33755.28 91.81 17074.95 88888.00 2016-09-26 11:48:27.000 270 33755.27 91.81 17074.92 88888.00 2016-09-26 11:48:28.000 270 33755.23 91.80 17074.91 88888.00 2016-09-26 11:48:29.000 270 33755.25 91.84 17074.92 88888.00 2016-09-26 11:48:30.000 270 33755.24 91.86 17074.91 37828.30 2016-09-26 11:48:31.000 270 33755.25 91.88 17074.85 88888.00 2016-09-26 11:48:32.000 270 33755.24 91.84 17074.82 88888.00 2016-09-26 11:48:33.000 270 33755.21 91.81 17074.87 88888.00 2016-09-26 11:48:34.000 270 33755.25 91.89 17074.90 88888.00 2016-09-26 11:48:35.000 270 33755.29 91.90 17074.90 37828.24 2016-09-26 11:48:36.000 270 33755.28 91.90 17074.88 88888.00 2016-09-26 11:48:37.000 270 33755.25 91.91 17074.86 88888.00 2016-09-26 11:48:38.000 270 33755.22 91.87 17074.87 88888.00 2016-09-26 11:48:39.000 270 33755.21 91.91 17074.85 88888.00 2016-09-26 11:48:40.000 270 33755.25 91.98 17074.90 37828.22 2016-09-26 11:48:41.000 270 33755.25 91.98 17074.90 88888.00 2016-09-26 11:48:42.000 270 33755.24 92.00 17074.92 88888.00 2016-09-26 11:48:43.000 270 33755.20 92.00 17074.92 88888.00 2016-09-26 11:48:44.000 270 33755.22 92.01 17074.91 88888.00 2016-09-26 11:48:45.000 270 33755.21 92.02 17074.88 37828.21 2016-09-26 11:48:46.000 270 33755.18 92.02 17074.93 88888.00 2016-09-26 11:48:47.000 270 33755.20 91.99 17074.95 88888.00 2016-09-26 11:48:48.000 270 33755.18 92.01 17074.96 88888.00 2016-09-26 11:48:49.000 270 33755.19 92.06 17074.96 88888.00 2016-09-26 11:48:50.000 270 33755.22 92.09 17074.93 37828.12 2016-09-26 11:48:51.000 270 33755.20 92.10 17074.96 88888.00 2016-09-26 11:48:52.000 270 33755.20 92.07 17074.97 88888.00 2016-09-26 11:48:53.000 270 33755.20 92.06 17074.98 88888.00 2016-09-26 11:48:54.000 270 33755.17 92.09 17074.97 88888.00 2016-09-26 11:48:55.000 270 33755.11 92.12 17074.94 37828.12 2016-09-26 11:48:56.000 270 33755.11 92.10 17074.92 88888.00 2016-09-26 11:48:57.000 270 33755.12 92.11 17074.91 88888.00 2016-09-26 11:48:58.000 270 33755.11 92.15 17074.93 88888.00 2016-09-26 11:48:59.000 270 33755.12 92.20 17074.95 88888.00 2016-09-26 11:49:00.000 270 33755.08 92.20 17074.96 37828.15 2016-09-26 11:49:01.000 270 33755.09 92.19 17074.96 88888.00 2016-09-26 11:49:02.000 270 33755.11 92.18 17074.93 88888.00 2016-09-26 11:49:03.000 270 33755.09 92.19 17074.90 88888.00 2016-09-26 11:49:04.000 270 33755.10 92.17 17074.88 88888.00 2016-09-26 11:49:05.000 270 33755.11 92.19 17074.93 37828.12 2016-09-26 11:49:06.000 270 33755.07 92.23 17074.93 88888.00 2016-09-26 11:49:07.000 270 33755.08 92.25 17074.94 88888.00 2016-09-26 11:49:08.000 270 33755.07 92.28 17074.96 88888.00 2016-09-26 11:49:09.000 270 33755.06 92.28 17074.97 88888.00 2016-09-26 11:49:10.000 270 33755.04 92.31 17074.98 37828.10 2016-09-26 11:49:11.000 270 33755.05 92.35 17074.97 88888.00 2016-09-26 11:49:12.000 270 33755.04 92.31 17074.95 88888.00 2016-09-26 11:49:13.000 270 33755.01 92.34 17074.95 88888.00 2016-09-26 11:49:14.000 270 33754.95 92.33 17074.97 88888.00 2016-09-26 11:49:15.000 270 33754.93 92.31 17075.00 37828.02 2016-09-26 11:49:16.000 270 33754.93 92.30 17075.01 88888.00 2016-09-26 11:49:17.000 270 33754.88 92.31 17075.02 88888.00 2016-09-26 11:49:18.000 270 33754.87 92.33 17074.94 88888.00 2016-09-26 11:49:19.000 270 33754.80 92.36 17074.93 88888.00 2016-09-26 11:49:20.000 270 33754.76 92.37 17074.95 37827.86 2016-09-26 11:49:21.000 270 33754.75 92.35 17074.99 88888.00 2016-09-26 11:49:22.000 270 33754.70 92.33 17074.97 88888.00 2016-09-26 11:49:23.000 270 33754.72 92.38 17075.01 88888.00 2016-09-26 11:49:24.000 270 33754.71 92.38 17075.04 88888.00 2016-09-26 11:49:25.000 270 33754.70 92.44 17075.08 37827.84 2016-09-26 11:49:26.000 270 33754.72 92.49 17075.07 88888.00 2016-09-26 11:49:27.000 270 33754.74 92.52 17075.07 88888.00 2016-09-26 11:49:28.000 270 33754.72 92.53 17075.07 88888.00 2016-09-26 11:49:29.000 270 33754.68 92.55 17075.12 88888.00 2016-09-26 11:49:30.000 270 33754.64 92.62 17075.10 37827.81 2016-09-26 11:49:31.000 270 33754.64 92.68 17075.10 88888.00 2016-09-26 11:49:32.000 270 33754.67 92.70 17075.11 88888.00 2016-09-26 11:49:33.000 270 33754.72 92.73 17075.12 88888.00 2016-09-26 11:49:34.000 270 33754.69 92.75 17075.07 88888.00 2016-09-26 11:49:35.000 270 33754.69 92.80 17075.06 37827.72 2016-09-26 11:49:36.000 270 33754.70 92.78 17075.07 88888.00 2016-09-26 11:49:37.000 270 33754.70 92.78 17075.08 88888.00 2016-09-26 11:49:38.000 270 33754.73 92.82 17075.11 88888.00 2016-09-26 11:49:39.000 270 33754.71 92.83 17075.09 88888.00 2016-09-26 11:49:40.000 270 33754.67 92.87 17075.07 37827.80 2016-09-26 11:49:41.000 270 33754.66 92.84 17075.06 88888.00 2016-09-26 11:49:42.000 270 33754.65 92.80 17075.05 88888.00 2016-09-26 11:49:43.000 270 33754.65 92.81 17075.05 88888.00 2016-09-26 11:49:44.000 270 33754.65 92.81 17074.99 88888.00 2016-09-26 11:49:45.000 270 33754.63 92.80 17075.00 37827.71 2016-09-26 11:49:46.000 270 33754.59 92.84 17075.06 88888.00 2016-09-26 11:49:47.000 270 33754.51 92.84 17075.02 88888.00 2016-09-26 11:49:48.000 270 33754.49 92.83 17075.02 88888.00 2016-09-26 11:49:49.000 270 33754.46 92.90 17075.01 88888.00 2016-09-26 11:49:50.000 270 33754.42 92.91 17075.00 37827.49 2016-09-26 11:49:51.000 270 33754.39 92.93 17074.98 88888.00 2016-09-26 11:49:52.000 270 33754.35 92.97 17075.05 88888.00 2016-09-26 11:49:53.000 270 33754.35 93.03 17075.10 88888.00 2016-09-26 11:49:54.000 270 33754.36 93.03 17075.07 88888.00 2016-09-26 11:49:55.000 270 33754.34 93.04 17075.00 37827.53 2016-09-26 11:49:56.000 270 33754.38 93.06 17075.02 88888.00 2016-09-26 11:49:57.000 270 33754.38 93.12 17075.02 88888.00 2016-09-26 11:49:58.000 270 33754.36 93.17 17075.02 88888.00 2016-09-26 11:49:59.000 270 33754.35 93.16 17075.05 88888.00 2016-09-26 11:50:00.000 270 33754.32 93.14 17075.05 37827.48 2016-09-26 11:50:01.000 270 33754.30 93.15 17075.06 88888.00 2016-09-26 11:50:02.000 270 33754.29 93.14 17075.05 88888.00 2016-09-26 11:50:03.000 270 33754.28 93.20 17075.05 88888.00 2016-09-26 11:50:04.000 270 33754.29 93.22 17075.04 88888.00 2016-09-26 11:50:05.000 270 33754.30 93.26 17075.00 37827.45 2016-09-26 11:50:06.000 270 33754.30 93.32 17075.06 88888.00 2016-09-26 11:50:07.000 270 33754.31 93.35 17075.09 88888.00 2016-09-26 11:50:08.000 270 33754.25 93.33 17075.06 88888.00 2016-09-26 11:50:09.000 270 33754.22 93.34 17075.08 88888.00 2016-09-26 11:50:10.000 270 33754.21 93.39 17075.07 37827.32 2016-09-26 11:50:11.000 270 33754.19 93.37 17075.07 88888.00 2016-09-26 11:50:12.000 270 33754.15 93.40 17075.09 88888.00 2016-09-26 11:50:13.000 270 33754.11 93.40 17075.09 88888.00 2016-09-26 11:50:14.000 270 33754.08 93.39 17075.09 88888.00 2016-09-26 11:50:15.000 270 33754.05 93.41 17075.11 37827.23 2016-09-26 11:50:16.000 270 33754.02 93.45 17075.12 88888.00 2016-09-26 11:50:17.000 270 33753.99 93.45 17075.12 88888.00 2016-09-26 11:50:18.000 270 33753.92 93.44 17075.08 88888.00 2016-09-26 11:50:19.000 270 33753.92 93.48 17075.05 88888.00 2016-09-26 11:50:20.000 270 33753.93 93.48 17075.08 37827.08 2016-09-26 11:50:21.000 270 33753.89 93.45 17075.11 88888.00 2016-09-26 11:50:22.000 270 33753.88 93.43 17075.11 88888.00 2016-09-26 11:50:23.000 270 33753.87 93.48 17075.11 88888.00 2016-09-26 11:50:24.000 270 33753.84 93.47 17075.09 88888.00 2016-09-26 11:50:25.000 270 33753.83 93.48 17075.07 37827.07 2016-09-26 11:50:26.000 270 33753.79 93.54 17075.07 88888.00 2016-09-26 11:50:27.000 270 33753.73 93.57 17075.07 88888.00 2016-09-26 11:50:28.000 270 33753.73 93.64 17075.08 88888.00 2016-09-26 11:50:29.000 270 33753.77 93.74 17075.08 88888.00 2016-09-26 11:50:30.000 270 33753.78 93.75 17075.08 37827.08 2016-09-26 11:50:31.000 270 33753.77 93.76 17075.08 88888.00 2016-09-26 11:50:32.000 270 33753.80 93.82 17075.07 88888.00 2016-09-26 11:50:33.000 270 33753.82 93.81 17075.11 88888.00 2016-09-26 11:50:34.000 270 33753.84 93.84 17075.09 88888.00 2016-09-26 11:50:35.000 270 33753.87 93.89 17075.10 37827.12 2016-09-26 11:50:36.000 270 33753.88 93.91 17075.08 88888.00 2016-09-26 11:50:37.000 270 33753.90 93.94 17075.10 88888.00 2016-09-26 11:50:38.000 270 33753.92 93.95 17075.12 88888.00 2016-09-26 11:50:39.000 270 33753.93 93.95 17075.13 88888.00 2016-09-26 11:50:40.000 270 33753.97 93.93 17075.13 37827.05 2016-09-26 11:50:41.000 270 33754.02 93.92 17075.13 88888.00 2016-09-26 11:50:42.000 270 33754.03 93.97 17075.14 88888.00 2016-09-26 11:50:43.000 270 33754.07 93.97 17075.11 88888.00 2016-09-26 11:50:44.000 270 33754.07 93.98 17075.15 88888.00 2016-09-26 11:50:45.000 270 33754.09 94.00 17075.15 37827.23 2016-09-26 11:50:46.000 270 33754.09 93.99 17075.15 88888.00 2016-09-26 11:50:47.000 270 33754.05 93.99 17075.12 88888.00 2016-09-26 11:50:48.000 270 33754.06 94.05 17075.13 88888.00 2016-09-26 11:50:49.000 270 33754.01 94.06 17075.13 88888.00 2016-09-26 11:50:50.000 270 33753.97 94.07 17075.14 37827.22 2016-09-26 11:50:51.000 270 33753.96 94.12 17075.15 88888.00 2016-09-26 11:50:52.000 270 33753.93 94.12 17075.18 88888.00 2016-09-26 11:50:53.000 270 33753.90 94.07 17075.15 88888.00 2016-09-26 11:50:54.000 270 33753.89 94.05 17075.11 88888.00 2016-09-26 11:50:55.000 270 33753.81 94.10 17075.11 37827.11 2016-09-26 11:50:56.000 270 33753.81 94.12 17075.15 88888.00 2016-09-26 11:50:57.000 270 33753.78 94.13 17075.18 88888.00 2016-09-26 11:50:58.000 270 33753.76 94.18 17075.14 88888.00 2016-09-26 11:50:59.000 270 33753.71 94.25 17075.14 88888.00 2016-09-26 11:51:00.000 270 33753.69 94.30 17075.14 37826.98 2016-09-26 11:51:01.000 270 33753.73 94.37 17075.18 88888.00 2016-09-26 11:51:02.000 270 33753.71 94.42 17075.17 88888.00 2016-09-26 11:51:03.000 270 33753.63 94.42 17075.18 88888.00 2016-09-26 11:51:04.000 270 33753.61 94.46 17075.19 88888.00 2016-09-26 11:51:05.000 270 33753.60 94.52 17075.21 37826.94 2016-09-26 11:51:06.000 270 33753.58 94.49 17075.16 88888.00 2016-09-26 11:51:07.000 270 33753.60 94.53 17075.13 88888.00 2016-09-26 11:51:08.000 270 33753.59 94.58 17075.16 88888.00 2016-09-26 11:51:09.000 270 33753.62 94.64 17075.19 88888.00 2016-09-26 11:51:10.000 270 33753.60 94.65 17075.20 37826.78 2016-09-26 11:51:11.000 270 33753.59 94.64 17075.17 88888.00 2016-09-26 11:51:12.000 270 33753.60 94.66 17075.19 88888.00 2016-09-26 11:51:13.000 270 33753.60 94.70 17075.20 88888.00 2016-09-26 11:51:14.000 270 33753.59 94.72 17075.16 88888.00 2016-09-26 11:51:15.000 270 33753.62 94.78 17075.15 37826.98 2016-09-26 11:51:16.000 270 33753.67 94.82 17075.14 88888.00 2016-09-26 11:51:17.000 270 33753.69 94.83 17075.11 88888.00 2016-09-26 11:51:18.000 270 33753.65 94.84 17075.13 88888.00 2016-09-26 11:51:19.000 270 33753.67 94.89 17075.14 88888.00 2016-09-26 11:51:20.000 270 33753.64 94.90 17075.13 37826.90 2016-09-26 11:51:21.000 270 33753.66 94.90 17075.09 88888.00 2016-09-26 11:51:22.000 270 33753.66 94.94 17075.08 88888.00 2016-09-26 11:51:23.000 270 33753.70 94.90 17075.12 88888.00 2016-09-26 11:51:24.000 270 33753.68 94.93 17075.14 88888.00 2016-09-26 11:51:25.000 270 33753.68 94.95 17075.12 37826.88 2016-09-26 11:51:26.000 270 33753.68 94.94 17075.13 88888.00 2016-09-26 11:51:27.000 270 33753.70 94.96 17075.11 88888.00 2016-09-26 11:51:28.000 270 33753.65 95.01 17075.12 88888.00 2016-09-26 11:51:29.000 270 33753.61 95.05 17075.11 88888.00 2016-09-26 11:51:30.000 270 33753.62 95.05 17075.07 37826.88 2016-09-26 11:51:31.000 270 33753.63 95.06 17075.11 88888.00 2016-09-26 11:51:32.000 270 33753.58 95.11 17075.11 88888.00 2016-09-26 11:51:33.000 270 33753.56 95.11 17075.11 88888.00 2016-09-26 11:51:34.000 270 33753.53 95.10 17075.10 88888.00 2016-09-26 11:51:35.000 270 33753.48 95.08 17075.14 37826.85 2016-09-26 11:51:36.000 270 33753.53 95.12 17075.17 88888.00 2016-09-26 11:51:37.000 270 33753.54 95.14 17075.13 88888.00 2016-09-26 11:51:38.000 270 33753.51 95.17 17075.13 88888.00 2016-09-26 11:51:39.000 270 33753.50 95.22 17075.12 88888.00 2016-09-26 11:51:40.000 270 33753.48 95.21 17075.14 37826.75 2016-09-26 11:51:41.000 270 33753.47 95.24 17075.17 88888.00 2016-09-26 11:51:42.000 270 33753.45 95.24 17075.18 88888.00 2016-09-26 11:51:43.000 270 33753.39 95.22 17075.17 88888.00 2016-09-26 11:51:44.000 270 33753.35 95.23 17075.15 88888.00 2016-09-26 11:51:45.000 270 33753.32 95.20 17075.22 37826.72 2016-09-26 11:51:46.000 270 33753.32 95.21 17075.21 88888.00 2016-09-26 11:51:47.000 270 33753.32 95.27 17075.18 88888.00 2016-09-26 11:51:48.000 270 33753.31 95.26 17075.18 88888.00 2016-09-26 11:51:49.000 270 33753.26 95.23 17075.19 88888.00 2016-09-26 11:51:50.000 270 33753.23 95.26 17075.19 37826.63 2016-09-26 11:51:51.000 270 33753.20 95.29 17075.18 88888.00 2016-09-26 11:51:52.000 270 33753.17 95.30 17075.16 88888.00 2016-09-26 11:51:53.000 270 33753.15 95.32 17075.18 88888.00 2016-09-26 11:51:54.000 270 33753.13 95.34 17075.20 88888.00 2016-09-26 11:51:55.000 270 33753.12 95.35 17075.20 37826.45 2016-09-26 11:51:56.000 270 33753.12 95.36 17075.19 88888.00 2016-09-26 11:51:57.000 270 33753.12 95.39 17075.16 88888.00 2016-09-26 11:51:58.000 270 33753.12 95.42 17075.14 88888.00 2016-09-26 11:51:59.000 270 33753.10 95.42 17075.17 88888.00 2016-09-26 11:52:00.000 270 33753.08 95.44 17075.14 37826.53 2016-09-26 11:52:01.000 270 33753.05 95.46 17075.18 88888.00 2016-09-26 11:52:02.000 270 33753.03 95.50 17075.14 88888.00 2016-09-26 11:52:03.000 270 33753.00 95.51 17075.14 88888.00 2016-09-26 11:52:04.000 270 33752.94 95.48 17075.14 88888.00 2016-09-26 11:52:05.000 270 33752.92 95.49 17075.17 37826.31 2016-09-26 11:52:06.000 270 33752.94 95.52 17075.18 88888.00 2016-09-26 11:52:07.000 270 33752.93 95.53 17075.21 88888.00 2016-09-26 11:52:08.000 270 33752.92 95.51 17075.21 88888.00 2016-09-26 11:52:09.000 270 33752.91 95.52 17075.19 88888.00 2016-09-26 11:52:10.000 270 33752.95 95.58 17075.21 37826.19 2016-09-26 11:52:11.000 270 33752.94 95.66 17075.22 88888.00 2016-09-26 11:52:12.000 270 33752.90 95.63 17075.21 88888.00 2016-09-26 11:52:13.000 270 33752.93 95.61 17075.16 88888.00 2016-09-26 11:52:14.000 270 33752.95 95.65 17075.13 88888.00 2016-09-26 11:52:15.000 270 33752.95 95.72 17075.19 37826.25 2016-09-26 11:52:16.000 270 33752.97 95.75 17075.18 88888.00 2016-09-26 11:52:17.000 270 33752.98 95.81 17075.19 88888.00 2016-09-26 11:52:18.000 270 33752.99 95.84 17075.23 88888.00 2016-09-26 11:52:19.000 270 33753.02 95.84 17075.19 88888.00 2016-09-26 11:52:20.000 270 33753.03 95.88 17075.14 37826.36 2016-09-26 11:52:21.000 270 33753.05 95.95 17075.15 88888.00 2016-09-26 11:52:22.000 270 33753.07 96.01 17075.21 88888.00 2016-09-26 11:52:23.000 270 33753.08 96.04 17075.21 88888.00 2016-09-26 11:52:24.000 270 33753.11 96.03 17075.19 88888.00 2016-09-26 11:52:25.000 270 33753.16 96.04 17075.26 37826.46 2016-09-26 11:52:26.000 270 33753.16 96.07 17075.24 88888.00 2016-09-26 11:52:27.000 270 33753.18 96.11 17075.22 88888.00 2016-09-26 11:52:28.000 270 33753.19 96.09 17075.19 88888.00 2016-09-26 11:52:29.000 270 33753.22 96.15 17075.17 88888.00 2016-09-26 11:52:30.000 270 33753.23 96.18 17075.16 37826.53 2016-09-26 11:52:31.000 270 33753.22 96.22 17075.20 88888.00 2016-09-26 11:52:32.000 270 33753.23 96.21 17075.18 88888.00 2016-09-26 11:52:33.000 270 33753.23 96.20 17075.14 88888.00 2016-09-26 11:52:34.000 270 33753.24 96.20 17075.17 88888.00 2016-09-26 11:52:35.000 270 33753.23 96.20 17075.20 37826.62 2016-09-26 11:52:36.000 270 33753.22 96.23 17075.23 88888.00 2016-09-26 11:52:37.000 270 33753.18 96.21 17075.22 88888.00 2016-09-26 11:52:38.000 270 33753.11 96.17 17075.18 88888.00 2016-09-26 11:52:39.000 270 33753.10 96.18 17075.22 88888.00 2016-09-26 11:52:40.000 270 33753.11 96.23 17075.23 37826.46 2016-09-26 11:52:41.000 270 33753.06 96.27 17075.26 88888.00 2016-09-26 11:52:42.000 270 33753.03 96.29 17075.24 88888.00 2016-09-26 11:52:43.000 270 33752.99 96.25 17075.22 88888.00 2016-09-26 11:52:44.000 270 33752.98 96.23 17075.21 88888.00 2016-09-26 11:52:45.000 270 33752.96 96.26 17075.23 37826.37 2016-09-26 11:52:46.000 270 33752.94 96.29 17075.25 88888.00 2016-09-26 11:52:47.000 270 33752.90 96.25 17075.26 88888.00 2016-09-26 11:52:48.000 270 33752.86 96.25 17075.26 88888.00 2016-09-26 11:52:49.000 270 33752.84 96.31 17075.25 88888.00 2016-09-26 11:52:50.000 270 33752.81 96.32 17075.29 37826.26 2016-09-26 11:52:51.000 270 33752.82 96.30 17075.26 88888.00 2016-09-26 11:52:52.000 270 33752.76 96.28 17075.23 88888.00 2016-09-26 11:52:53.000 270 33752.72 96.29 17075.24 88888.00 2016-09-26 11:52:54.000 270 33752.70 96.34 17075.26 88888.00 2016-09-26 11:52:55.000 270 33752.70 96.38 17075.23 37826.17 2016-09-26 11:52:56.000 270 33752.65 96.36 17075.21 88888.00 2016-09-26 11:52:57.000 270 33752.63 96.37 17075.21 88888.00 2016-09-26 11:52:58.000 270 33752.64 96.38 17075.23 88888.00 2016-09-26 11:52:59.000 270 33752.66 96.39 17075.29 88888.00 2016-09-26 11:53:00.000 270 33752.71 96.40 17075.30 37826.06 2016-09-26 11:53:01.000 270 33752.74 96.42 17075.26 88888.00 2016-09-26 11:53:02.000 270 33752.70 96.42 17075.23 88888.00 2016-09-26 11:53:03.000 270 33752.72 96.46 17075.22 88888.00 2016-09-26 11:53:04.000 270 33752.73 96.47 17075.23 88888.00 2016-09-26 11:53:05.000 270 33752.71 96.49 17075.26 37826.07 2016-09-26 11:53:06.000 270 33752.71 96.47 17075.28 88888.00 2016-09-26 11:53:07.000 270 33752.69 96.50 17075.25 88888.00 2016-09-26 11:53:08.000 270 33752.63 96.49 17075.25 88888.00 2016-09-26 11:53:09.000 270 33752.62 96.55 17075.28 88888.00 2016-09-26 11:53:10.000 270 33752.60 96.57 17075.28 37826.03 2016-09-26 11:53:11.000 270 33752.58 96.55 17075.26 88888.00 2016-09-26 11:53:12.000 270 33752.51 96.53 17075.30 88888.00 2016-09-26 11:53:13.000 270 33752.49 96.57 17075.32 88888.00 2016-09-26 11:53:14.000 270 33752.46 96.55 17075.31 88888.00 2016-09-26 11:53:15.000 270 33752.46 96.60 17075.29 37825.85 2016-09-26 11:53:16.000 270 33752.42 96.63 17075.31 88888.00 2016-09-26 11:53:17.000 270 33752.36 96.65 17075.35 88888.00 2016-09-26 11:53:18.000 270 33752.32 96.63 17075.36 88888.00 2016-09-26 11:53:19.000 270 33752.31 96.67 17075.38 88888.00 2016-09-26 11:53:20.000 270 33752.33 96.71 17075.36 37825.76 2016-09-26 11:53:21.000 270 33752.31 96.69 17075.36 88888.00 2016-09-26 11:53:22.000 270 33752.27 96.71 17075.40 88888.00 2016-09-26 11:53:23.000 270 33752.25 96.75 17075.38 88888.00 2016-09-26 11:53:24.000 270 33752.21 96.77 17075.39 88888.00 2016-09-26 11:53:25.000 270 33752.19 96.78 17075.40 37825.76 2016-09-26 11:53:26.000 270 33752.23 96.81 17075.41 88888.00 2016-09-26 11:53:27.000 270 33752.24 96.88 17075.40 88888.00 2016-09-26 11:53:28.000 270 33752.24 96.83 17075.41 88888.00 2016-09-26 11:53:29.000 270 33752.24 96.87 17075.43 88888.00 2016-09-26 11:53:30.000 270 33752.26 96.89 17075.46 37825.70 2016-09-26 11:53:31.000 270 33752.24 96.90 17075.46 88888.00 2016-09-26 11:53:32.000 270 33752.25 96.94 17075.46 88888.00 2016-09-26 11:53:33.000 270 33752.30 96.96 17075.43 88888.00 2016-09-26 11:53:34.000 270 33752.30 97.00 17075.41 88888.00 2016-09-26 11:53:35.000 270 33752.31 97.06 17075.38 37825.76 2016-09-26 11:53:36.000 270 33752.33 97.10 17075.41 88888.00 2016-09-26 11:53:37.000 270 33752.38 97.10 17075.43 88888.00 2016-09-26 11:53:38.000 270 33752.39 97.12 17075.40 88888.00 2016-09-26 11:53:39.000 270 33752.43 97.12 17075.38 88888.00 2016-09-26 11:53:40.000 270 33752.47 97.18 17075.42 37825.79 2016-09-26 11:53:41.000 270 33752.55 97.19 17075.43 88888.00 2016-09-26 11:53:42.000 270 33752.61 97.18 17075.41 88888.00 2016-09-26 11:53:43.000 270 33752.65 97.18 17075.42 88888.00 2016-09-26 11:53:44.000 270 33752.66 97.15 17075.41 88888.00 2016-09-26 11:53:45.000 270 33752.71 97.15 17075.38 37825.98 2016-09-26 11:53:46.000 270 33752.80 97.12 17075.39 88888.00 2016-09-26 11:53:47.000 270 33752.87 97.11 17075.32 88888.00 2016-09-26 11:53:48.000 270 33752.92 97.11 17075.33 88888.00 2016-09-26 11:53:49.000 270 33752.93 97.08 17075.35 88888.00 2016-09-26 11:53:50.000 270 33752.93 97.11 17075.29 37826.25 2016-09-26 11:53:51.000 270 33752.93 97.14 17075.28 88888.00 2016-09-26 11:53:52.000 270 33752.93 97.12 17075.31 88888.00 2016-09-26 11:53:53.000 270 33752.91 97.11 17075.31 88888.00 2016-09-26 11:53:54.000 270 33752.92 97.03 17075.34 88888.00 2016-09-26 11:53:55.000 270 33752.89 97.00 17075.38 37826.24 2016-09-26 11:53:56.000 270 33752.78 96.96 17075.36 88888.00 2016-09-26 11:53:57.000 270 33752.68 96.94 17075.34 88888.00 2016-09-26 11:53:58.000 270 33752.62 96.94 17075.33 88888.00 2016-09-26 11:53:59.000 270 33752.53 96.92 17075.33 88888.00 2016-09-26 11:54:00.000 270 33752.40 96.95 17075.32 37826.05 2016-09-26 11:54:01.000 270 33752.35 96.92 17075.29 88888.00 2016-09-26 11:54:02.000 270 33752.28 96.90 17075.34 88888.00 2016-09-26 11:54:03.000 270 33752.25 96.94 17075.37 88888.00 2016-09-26 11:54:04.000 270 33752.21 96.99 17075.36 88888.00 2016-09-26 11:54:05.000 270 33752.16 97.05 17075.36 37825.71 2016-09-26 11:54:06.000 270 33752.06 97.10 17075.33 88888.00 2016-09-26 11:54:07.000 270 33751.98 97.15 17075.37 88888.00 2016-09-26 11:54:08.000 270 33751.95 97.14 17075.40 88888.00 2016-09-26 11:54:09.000 270 33751.88 97.16 17075.40 88888.00 2016-09-26 11:54:10.000 270 33751.88 97.24 17075.42 37825.46 2016-09-26 11:54:11.000 270 33751.83 97.29 17075.45 88888.00 2016-09-26 11:54:12.000 270 33751.83 97.32 17075.42 88888.00 2016-09-26 11:54:13.000 270 33751.81 97.34 17075.43 88888.00 2016-09-26 11:54:14.000 270 33751.84 97.40 17075.48 88888.00 2016-09-26 11:54:15.000 270 33751.85 97.40 17075.47 37825.34 2016-09-26 11:54:16.000 270 33751.87 97.42 17075.46 88888.00 2016-09-26 11:54:17.000 270 33751.90 97.48 17075.37 88888.00 2016-09-26 11:54:18.000 270 33751.91 97.55 17075.35 88888.00 2016-09-26 11:54:19.000 270 33751.92 97.59 17075.40 88888.00 2016-09-26 11:54:20.000 270 33751.97 97.61 17075.42 37825.39 2016-09-26 11:54:21.000 270 33752.04 97.57 17075.43 88888.00 2016-09-26 11:54:22.000 270 33752.08 97.55 17075.43 88888.00 2016-09-26 11:54:23.000 270 33752.10 97.58 17075.45 88888.00 2016-09-26 11:54:24.000 270 33752.10 97.60 17075.44 88888.00 2016-09-26 11:54:25.000 270 33752.12 97.56 17075.41 37825.58 2016-09-26 11:54:26.000 270 33752.17 97.58 17075.42 88888.00 2016-09-26 11:54:27.000 270 33752.21 97.59 17075.41 88888.00 2016-09-26 11:54:28.000 270 33752.25 97.59 17075.39 88888.00 2016-09-26 11:54:29.000 270 33752.27 97.59 17075.38 88888.00 2016-09-26 11:54:30.000 270 33752.32 97.56 17075.39 37825.65 2016-09-26 11:54:31.000 270 33752.42 97.52 17075.38 88888.00 2016-09-26 11:54:32.000 270 33752.44 97.52 17075.35 88888.00 2016-09-26 11:54:33.000 270 33752.44 97.51 17075.36 88888.00 2016-09-26 11:54:34.000 270 33752.47 97.54 17075.39 88888.00 2016-09-26 11:54:35.000 270 33752.49 97.51 17075.41 37825.88 2016-09-26 11:54:36.000 270 33752.47 97.51 17075.40 88888.00 2016-09-26 11:54:37.000 270 33752.48 97.53 17075.39 88888.00 2016-09-26 11:54:38.000 270 33752.45 97.54 17075.36 88888.00 2016-09-26 11:54:39.000 270 33752.44 97.53 17075.37 88888.00 2016-09-26 11:54:40.000 270 33752.43 97.53 17075.39 37825.96 2016-09-26 11:54:41.000 270 33752.42 97.53 17075.42 88888.00 2016-09-26 11:54:42.000 270 33752.38 97.56 17075.43 88888.00 2016-09-26 11:54:43.000 270 33752.36 97.52 17075.42 88888.00 2016-09-26 11:54:44.000 270 33752.29 97.52 17075.43 88888.00 2016-09-26 11:54:45.000 270 33752.21 97.52 17075.42 37825.75 2016-09-26 11:54:46.000 270 33752.12 97.55 17075.44 88888.00 2016-09-26 11:54:47.000 270 33752.08 97.54 17075.44 88888.00 2016-09-26 11:54:48.000 270 33752.02 97.57 17075.41 88888.00 2016-09-26 11:54:49.000 270 33751.95 97.57 17075.39 88888.00 2016-09-26 11:54:50.000 270 33751.92 97.58 17075.43 37825.55 2016-09-26 11:54:51.000 270 33751.81 97.58 17075.46 88888.00 2016-09-26 11:54:52.000 270 33751.73 97.61 17075.46 88888.00 2016-09-26 11:54:53.000 270 33751.66 97.65 17075.50 88888.00 2016-09-26 11:54:54.000 270 33751.62 97.68 17075.54 88888.00 2016-09-26 11:54:55.000 270 33751.58 97.70 17075.52 37825.22 2016-09-26 11:54:56.000 270 33751.52 97.70 17075.52 88888.00 2016-09-26 11:54:57.000 270 33751.47 97.73 17075.52 88888.00 2016-09-26 11:54:58.000 270 33751.47 97.79 17075.50 88888.00 2016-09-26 11:54:59.000 270 33751.48 97.78 17075.53 88888.00 2016-09-26 11:55:00.000 270 33751.46 97.79 17075.50 37825.03 2016-09-26 11:55:01.000 270 33751.48 97.85 17075.52 88888.00 2016-09-26 11:55:02.000 270 33751.53 97.88 17075.54 88888.00 2016-09-26 11:55:03.000 270 33751.49 97.87 17075.56 88888.00 2016-09-26 11:55:04.000 270 33751.51 97.89 17075.52 88888.00 2016-09-26 11:55:05.000 270 33751.53 97.93 17075.51 37825.02 2016-09-26 11:55:06.000 270 33751.55 97.99 17075.57 88888.00 2016-09-26 11:55:07.000 270 33751.59 98.00 17075.55 88888.00 2016-09-26 11:55:08.000 270 33751.61 98.04 17075.53 88888.00 2016-09-26 11:55:09.000 270 33751.69 98.13 17075.53 88888.00 2016-09-26 11:55:10.000 270 33751.75 98.12 17075.53 37825.19 2016-09-26 11:55:11.000 270 33751.73 98.14 17075.51 88888.00 2016-09-26 11:55:12.000 270 33751.77 98.18 17075.50 88888.00 2016-09-26 11:55:13.000 270 33751.82 98.17 17075.56 88888.00 2016-09-26 11:55:14.000 270 33751.80 98.18 17075.56 88888.00 2016-09-26 11:55:15.000 270 33751.87 98.17 17075.54 37825.33 2016-09-26 11:55:16.000 270 33751.89 98.14 17075.55 88888.00 2016-09-26 11:55:17.000 270 33751.98 98.14 17075.53 88888.00 2016-09-26 11:55:18.000 270 33751.95 98.17 17075.50 88888.00 2016-09-26 11:55:19.000 270 33751.97 98.20 17075.51 88888.00 2016-09-26 11:55:20.000 270 33752.00 98.21 17075.52 37825.51 2016-09-26 11:55:21.000 270 33752.01 98.18 17075.50 88888.00 2016-09-26 11:55:22.000 270 33751.99 98.17 17075.51 88888.00 2016-09-26 11:55:23.000 270 33751.97 98.17 17075.50 88888.00 2016-09-26 11:55:24.000 270 33751.99 98.16 17075.47 88888.00 2016-09-26 11:55:25.000 270 33751.98 98.14 17075.48 37825.45 2016-09-26 11:55:26.000 270 33751.98 98.12 17075.50 88888.00 2016-09-26 11:55:27.000 270 33751.93 98.16 17075.51 88888.00 2016-09-26 11:55:28.000 270 33751.96 98.15 17075.49 88888.00 2016-09-26 11:55:29.000 270 33751.96 98.16 17075.46 88888.00 2016-09-26 11:55:30.000 270 33751.99 98.14 17075.44 37825.50 2016-09-26 11:55:31.000 270 33751.93 98.14 17075.47 88888.00 2016-09-26 11:55:32.000 270 33751.92 98.13 17075.49 88888.00 2016-09-26 11:55:33.000 270 33751.92 98.12 17075.51 88888.00 2016-09-26 11:55:34.000 270 33751.91 98.14 17075.53 88888.00 2016-09-26 11:55:35.000 270 33751.91 98.17 17075.57 37825.34 2016-09-26 11:55:36.000 270 33751.88 98.14 17075.56 88888.00 2016-09-26 11:55:37.000 270 33751.82 98.16 17075.57 88888.00 2016-09-26 11:55:38.000 270 33751.80 98.18 17075.58 88888.00 2016-09-26 11:55:39.000 270 33751.80 98.18 17075.54 88888.00 2016-09-26 11:55:40.000 270 33751.80 98.21 17075.55 37825.29 2016-09-26 11:55:41.000 270 33751.81 98.21 17075.55 88888.00 2016-09-26 11:55:42.000 270 33751.82 98.25 17075.55 88888.00 2016-09-26 11:55:43.000 270 33751.81 98.24 17075.55 88888.00 2016-09-26 11:55:44.000 270 33751.80 98.25 17075.59 88888.00 2016-09-26 11:55:45.000 270 33751.78 98.32 17075.61 37825.34 2016-09-26 11:55:46.000 270 33751.75 98.30 17075.59 88888.00 2016-09-26 11:55:47.000 270 33751.70 98.28 17075.56 88888.00 2016-09-26 11:55:48.000 270 33751.72 98.32 17075.57 88888.00 2016-09-26 11:55:49.000 270 33751.75 98.35 17075.59 88888.00 2016-09-26 11:55:50.000 270 33751.73 98.36 17075.61 37825.28 2016-09-26 11:55:51.000 270 33751.72 98.32 17075.55 88888.00 2016-09-26 11:55:52.000 270 33751.72 98.33 17075.56 88888.00 2016-09-26 11:55:53.000 270 33751.67 98.34 17075.54 88888.00 2016-09-26 11:55:54.000 270 33751.69 98.35 17075.53 88888.00 2016-09-26 11:55:55.000 270 33751.68 98.30 17075.56 37825.20 2016-09-26 11:55:56.000 270 33751.64 98.31 17075.61 88888.00 2016-09-26 11:55:57.000 270 33751.61 98.33 17075.55 88888.00 2016-09-26 11:55:58.000 270 33751.63 98.37 17075.59 88888.00 2016-09-26 11:55:59.000 270 33751.62 98.40 17075.60 88888.00 2016-09-26 11:56:00.000 270 33751.63 98.46 17075.58 37825.18 2016-09-26 11:56:01.000 270 33751.66 98.47 17075.62 88888.00 2016-09-26 11:56:02.000 270 33751.65 98.44 17075.58 88888.00 2016-09-26 11:56:03.000 270 33751.64 98.43 17075.56 88888.00 2016-09-26 11:56:04.000 270 33751.62 98.42 17075.60 88888.00 2016-09-26 11:56:05.000 270 33751.65 98.41 17075.62 37825.14 2016-09-26 11:56:06.000 270 33751.60 98.40 17075.64 88888.00 2016-09-26 11:56:07.000 270 33751.57 98.45 17075.61 88888.00 2016-09-26 11:56:08.000 270 33751.55 98.44 17075.61 88888.00 2016-09-26 11:56:09.000 270 33751.51 98.49 17075.62 88888.00 2016-09-26 11:56:10.000 270 33751.46 98.54 17075.63 37825.10 2016-09-26 11:56:11.000 270 33751.43 98.52 17075.62 88888.00 2016-09-26 11:56:12.000 270 33751.42 98.57 17075.62 88888.00 2016-09-26 11:56:13.000 270 33751.39 98.59 17075.64 88888.00 2016-09-26 11:56:14.000 270 33751.37 98.64 17075.67 88888.00 2016-09-26 11:56:15.000 270 33751.32 98.69 17075.64 37824.94 2016-09-26 11:56:16.000 270 33751.30 98.69 17075.66 88888.00 2016-09-26 11:56:17.000 270 33751.29 98.70 17075.70 88888.00 2016-09-26 11:56:18.000 270 33751.30 98.70 17075.68 88888.00 2016-09-26 11:56:19.000 270 33751.32 98.70 17075.69 88888.00 2016-09-26 11:56:20.000 270 33751.30 98.66 17075.66 37824.94 2016-09-26 11:56:21.000 270 33751.34 98.64 17075.66 88888.00 2016-09-26 11:56:22.000 270 33751.37 98.59 17075.66 88888.00 2016-09-26 11:56:23.000 270 33751.41 98.56 17075.63 88888.00 2016-09-26 11:56:24.000 270 33751.44 98.58 17075.58 88888.00 2016-09-26 11:56:25.000 270 33751.48 98.56 17075.63 37825.02 2016-09-26 11:56:26.000 270 33751.52 98.58 17075.66 88888.00 2016-09-26 11:56:27.000 270 33751.49 98.56 17075.66 88888.00 2016-09-26 11:56:28.000 270 33751.47 98.48 17075.65 88888.00 2016-09-26 11:56:29.000 270 33751.50 98.47 17075.64 88888.00 2016-09-26 11:56:30.000 270 33751.52 98.46 17075.64 37825.04 2016-09-26 11:56:31.000 270 33751.52 98.47 17075.65 88888.00 2016-09-26 11:56:32.000 270 33751.55 98.47 17075.66 88888.00 2016-09-26 11:56:33.000 270 33751.56 98.46 17075.67 88888.00 2016-09-26 11:56:34.000 270 33751.55 98.43 17075.67 88888.00 2016-09-26 11:56:35.000 270 33751.58 98.38 17075.68 37825.13 2016-09-26 11:56:36.000 270 33751.58 98.37 17075.68 88888.00 2016-09-26 11:56:37.000 270 33751.52 98.38 17075.66 88888.00 2016-09-26 11:56:38.000 270 33751.50 98.38 17075.68 88888.00 2016-09-26 11:56:39.000 270 33751.47 98.39 17075.71 88888.00 2016-09-26 11:56:40.000 270 33751.44 98.35 17075.67 37825.12 2016-09-26 11:56:41.000 270 33751.41 98.34 17075.70 88888.00 2016-09-26 11:56:42.000 270 33751.36 98.39 17075.68 88888.00 2016-09-26 11:56:43.000 270 33751.29 98.42 17075.70 88888.00 2016-09-26 11:56:44.000 270 33751.24 98.42 17075.71 88888.00 2016-09-26 11:56:45.000 270 33751.19 98.39 17075.71 37825.03 2016-09-26 11:56:46.000 270 33751.15 98.43 17075.69 88888.00 2016-09-26 11:56:47.000 270 33751.09 98.42 17075.71 88888.00 2016-09-26 11:56:48.000 270 33751.07 98.46 17075.71 88888.00 2016-09-26 11:56:49.000 270 33751.09 98.48 17075.76 88888.00 2016-09-26 11:56:50.000 270 33751.06 98.49 17075.72 37824.74 2016-09-26 11:56:51.000 270 33751.02 98.51 17075.73 88888.00 2016-09-26 11:56:52.000 270 33751.03 98.56 17075.75 88888.00 2016-09-26 11:56:53.000 270 33751.04 98.58 17075.71 88888.00 2016-09-26 11:56:54.000 270 33751.05 98.60 17075.67 88888.00 2016-09-26 11:56:55.000 270 33751.08 98.64 17075.66 37824.68 2016-09-26 11:56:56.000 270 33751.07 98.68 17075.61 88888.00 2016-09-26 11:56:57.000 270 33751.12 98.69 17075.67 88888.00 2016-09-26 11:56:58.000 270 33751.15 98.69 17075.69 88888.00 2016-09-26 11:56:59.000 270 33751.22 98.74 17075.69 88888.00 2016-09-26 11:57:00.000 270 33751.27 98.73 17075.68 37824.82 2016-09-26 11:57:01.000 270 33751.34 98.73 17075.73 88888.00 2016-09-26 11:57:02.000 270 33751.38 98.73 17075.68 88888.00 2016-09-26 11:57:03.000 270 33751.42 98.74 17075.72 88888.00 2016-09-26 11:57:04.000 270 33751.52 98.72 17075.70 88888.00 2016-09-26 11:57:05.000 270 33751.59 98.76 17075.71 37825.03 2016-09-26 11:57:06.000 270 33751.61 98.75 17075.72 88888.00 2016-09-26 11:57:07.000 270 33751.66 98.72 17075.70 88888.00 2016-09-26 11:57:08.000 270 33751.71 98.75 17075.72 88888.00 2016-09-26 11:57:09.000 270 33751.80 98.74 17075.73 88888.00 2016-09-26 11:57:10.000 270 33751.83 98.71 17075.72 37825.36 2016-09-26 11:57:11.000 270 33751.91 98.70 17075.74 88888.00 2016-09-26 11:57:12.000 270 33751.95 98.69 17075.71 88888.00 2016-09-26 11:57:13.000 270 33751.97 98.62 17075.70 88888.00 2016-09-26 11:57:14.000 270 33752.01 98.59 17075.71 88888.00 2016-09-26 11:57:15.000 270 33752.00 98.61 17075.70 37825.62 2016-09-26 11:57:16.000 270 33752.03 98.58 17075.66 88888.00 2016-09-26 11:57:17.000 270 33752.04 98.55 17075.67 88888.00 2016-09-26 11:57:18.000 270 33752.03 98.53 17075.65 88888.00 2016-09-26 11:57:19.000 270 33752.03 98.50 17075.69 88888.00 2016-09-26 11:57:20.000 270 33752.05 98.49 17075.64 37825.60 2016-09-26 11:57:21.000 270 33752.06 98.48 17075.61 88888.00 2016-09-26 11:57:22.000 270 33752.00 98.50 17075.65 88888.00 2016-09-26 11:57:23.000 270 33751.97 98.54 17075.66 88888.00 2016-09-26 11:57:24.000 270 33751.89 98.55 17075.66 88888.00 2016-09-26 11:57:25.000 270 33751.82 98.55 17075.66 37825.42 2016-09-26 11:57:26.000 270 33751.71 98.51 17075.66 88888.00 2016-09-26 11:57:27.000 270 33751.63 98.53 17075.64 88888.00 2016-09-26 11:57:28.000 270 33751.61 98.50 17075.64 88888.00 2016-09-26 11:57:29.000 270 33751.59 98.52 17075.69 88888.00 2016-09-26 11:57:30.000 270 33751.52 98.55 17075.67 37825.25 2016-09-26 11:57:31.000 270 33751.49 98.57 17075.66 88888.00 2016-09-26 11:57:32.000 270 33751.45 98.59 17075.69 88888.00 2016-09-26 11:57:33.000 270 33751.43 98.64 17075.70 88888.00 2016-09-26 11:57:34.000 270 33751.40 98.63 17075.70 88888.00 2016-09-26 11:57:35.000 270 33751.38 98.67 17075.68 37825.10 2016-09-26 11:57:36.000 270 33751.38 98.68 17075.67 88888.00 2016-09-26 11:57:37.000 270 33751.35 98.72 17075.67 88888.00 2016-09-26 11:57:38.000 270 33751.37 98.71 17075.67 88888.00 2016-09-26 11:57:39.000 270 33751.40 98.74 17075.65 88888.00 2016-09-26 11:57:40.000 270 33751.41 98.74 17075.63 37825.01 2016-09-26 11:57:41.000 270 33751.45 98.74 17075.66 88888.00 2016-09-26 11:57:42.000 270 33751.44 98.78 17075.68 88888.00 2016-09-26 11:57:43.000 270 33751.46 98.73 17075.65 88888.00 2016-09-26 11:57:44.000 270 33751.47 98.74 17075.67 88888.00 2016-09-26 11:57:45.000 270 33751.51 98.75 17075.69 37825.11 2016-09-26 11:57:46.000 270 33751.54 98.78 17075.68 88888.00 2016-09-26 11:57:47.000 270 33751.54 98.77 17075.70 88888.00 2016-09-26 11:57:48.000 270 33751.57 98.73 17075.70 88888.00 2016-09-26 11:57:49.000 270 33751.61 98.76 17075.71 88888.00 2016-09-26 11:57:50.000 270 33751.57 98.79 17075.75 37825.10 2016-09-26 11:57:51.000 270 33751.54 98.77 17075.73 88888.00 2016-09-26 11:57:52.000 270 33751.58 98.72 17075.75 88888.00 2016-09-26 11:57:53.000 270 33751.58 98.76 17075.75 88888.00 2016-09-26 11:57:54.000 270 33751.60 98.74 17075.74 88888.00 2016-09-26 11:57:55.000 270 33751.61 98.79 17075.68 37825.17 2016-09-26 11:57:56.000 270 33751.62 98.85 17075.69 88888.00 2016-09-26 11:57:57.000 270 33751.61 98.83 17075.66 88888.00 2016-09-26 11:57:58.000 270 33751.59 98.85 17075.65 88888.00 2016-09-26 11:57:59.000 270 33751.56 98.87 17075.69 88888.00 2016-09-26 11:58:00.000 270 33751.54 98.90 17075.71 37825.21 2016-09-26 11:58:01.000 270 33751.56 98.92 17075.70 88888.00 2016-09-26 11:58:02.000 270 33751.55 98.93 17075.71 88888.00 2016-09-26 11:58:03.000 270 33751.52 98.90 17075.72 88888.00 2016-09-26 11:58:04.000 270 33751.53 98.91 17075.73 88888.00 2016-09-26 11:58:05.000 270 33751.45 98.91 17075.71 37825.19 2016-09-26 11:58:06.000 270 33751.38 98.96 17075.75 88888.00 2016-09-26 11:58:07.000 270 33751.39 99.04 17075.73 88888.00 2016-09-26 11:58:08.000 270 33751.33 99.10 17075.75 88888.00 2016-09-26 11:58:09.000 270 33751.30 99.15 17075.73 88888.00 2016-09-26 11:58:10.000 270 33751.26 99.21 17075.72 37825.04 2016-09-26 11:58:11.000 270 33751.24 99.24 17075.77 88888.00 2016-09-26 11:58:12.000 270 33751.19 99.27 17075.71 88888.00 2016-09-26 11:58:13.000 270 33751.16 99.30 17075.72 88888.00 2016-09-26 11:58:14.000 270 33751.13 99.33 17075.77 88888.00 2016-09-26 11:58:15.000 270 33751.10 99.38 17075.79 37824.86 2016-09-26 11:58:16.000 270 33751.07 99.36 17075.82 88888.00 2016-09-26 11:58:17.000 270 33751.13 99.39 17075.85 88888.00 2016-09-26 11:58:18.000 270 33751.15 99.38 17075.82 88888.00 2016-09-26 11:58:19.000 270 33751.15 99.38 17075.82 88888.00 2016-09-26 11:58:20.000 270 33751.15 99.43 17075.78 37824.79 2016-09-26 11:58:21.000 270 33751.18 99.46 17075.74 88888.00 2016-09-26 11:58:22.000 270 33751.22 99.46 17075.74 88888.00 2016-09-26 11:58:23.000 270 33751.27 99.46 17075.76 88888.00 2016-09-26 11:58:24.000 270 33751.32 99.47 17075.77 88888.00 2016-09-26 11:58:25.000 270 33751.40 99.48 17075.80 37824.93 2016-09-26 11:58:26.000 270 33751.41 99.50 17075.76 88888.00 2016-09-26 11:58:27.000 270 33751.46 99.55 17075.74 88888.00 2016-09-26 11:58:28.000 270 33751.50 99.57 17075.77 88888.00 2016-09-26 11:58:29.000 270 33751.50 99.54 17075.77 88888.00 2016-09-26 11:58:30.000 270 33751.46 99.53 17075.76 37825.10 2016-09-26 11:58:31.000 270 33751.50 99.54 17075.75 88888.00 2016-09-26 11:58:32.000 270 33751.50 99.52 17075.78 88888.00 2016-09-26 11:58:33.000 270 33751.49 99.52 17075.78 88888.00 2016-09-26 11:58:34.000 270 33751.48 99.51 17075.76 88888.00 2016-09-26 11:58:35.000 270 33751.48 99.51 17075.77 37825.14 2016-09-26 11:58:36.000 270 33751.44 99.52 17075.76 88888.00 2016-09-26 11:58:37.000 270 33751.44 99.55 17075.73 88888.00 2016-09-26 11:58:38.000 270 33751.47 99.56 17075.75 88888.00 2016-09-26 11:58:39.000 270 33751.47 99.57 17075.74 88888.00 2016-09-26 11:58:40.000 270 33751.48 99.56 17075.76 37825.11 2016-09-26 11:58:41.000 270 33751.50 99.56 17075.75 88888.00 2016-09-26 11:58:42.000 270 33751.53 99.54 17075.71 88888.00 2016-09-26 11:58:43.000 270 33751.56 99.56 17075.74 88888.00 2016-09-26 11:58:44.000 270 33751.53 99.55 17075.78 88888.00 2016-09-26 11:58:45.000 270 33751.55 99.57 17075.79 37825.29 2016-09-26 11:58:46.000 270 33751.56 99.60 17075.76 88888.00 2016-09-26 11:58:47.000 270 33751.59 99.65 17075.76 88888.00 2016-09-26 11:58:48.000 270 33751.59 99.65 17075.75 88888.00 2016-09-26 11:58:49.000 270 33751.58 99.65 17075.73 88888.00 2016-09-26 11:58:50.000 270 33751.53 99.63 17075.75 37825.30 2016-09-26 11:58:51.000 270 33751.51 99.63 17075.75 88888.00 2016-09-26 11:58:52.000 270 33751.45 99.65 17075.70 88888.00 2016-09-26 11:58:53.000 270 33751.41 99.62 17075.72 88888.00 2016-09-26 11:58:54.000 270 33751.38 99.64 17075.73 88888.00 2016-09-26 11:58:55.000 270 33751.35 99.69 17075.76 37825.17 2016-09-26 11:58:56.000 270 33751.28 99.71 17075.75 88888.00 2016-09-26 11:58:57.000 270 33751.22 99.73 17075.76 88888.00 2016-09-26 11:58:58.000 270 33751.14 99.75 17075.74 88888.00 2016-09-26 11:58:59.000 270 33751.10 99.80 17075.77 88888.00 2016-09-26 11:59:00.000 270 33751.07 99.77 17075.75 37824.85 2016-09-26 11:59:01.000 270 33751.08 99.78 17075.75 88888.00 2016-09-26 11:59:02.000 270 33751.05 99.82 17075.73 88888.00 2016-09-26 11:59:03.000 270 33751.11 99.86 17075.74 88888.00 2016-09-26 11:59:04.000 270 33751.10 99.87 17075.75 88888.00 2016-09-26 11:59:05.000 270 33751.08 99.91 17075.76 37824.80 2016-09-26 11:59:06.000 270 33751.08 99.91 17075.76 88888.00 2016-09-26 11:59:07.000 270 33751.10 99.92 17075.76 88888.00 2016-09-26 11:59:08.000 270 33751.14 99.94 17075.78 88888.00 2016-09-26 11:59:09.000 270 33751.15 99.97 17075.77 88888.00 2016-09-26 11:59:10.000 270 33751.20 99.98 17075.74 37824.90 2016-09-26 11:59:11.000 270 33751.26 99.96 17075.69 88888.00 2016-09-26 11:59:12.000 270 33751.29 99.97 17075.75 88888.00 2016-09-26 11:59:13.000 270 33751.28 100.03 17075.73 88888.00 2016-09-26 11:59:14.000 270 33751.31 100.04 17075.74 88888.00 2016-09-26 11:59:15.000 270 33751.36 99.99 17075.68 37824.96 2016-09-26 11:59:16.000 270 33751.40 99.97 17075.67 88888.00 2016-09-26 11:59:17.000 270 33751.49 99.99 17075.70 88888.00 2016-09-26 11:59:18.000 270 33751.50 99.98 17075.73 88888.00 2016-09-26 11:59:19.000 270 33751.52 99.95 17075.72 88888.00 2016-09-26 11:59:20.000 270 33751.56 99.93 17075.70 37825.13 2016-09-26 11:59:21.000 270 33751.57 99.87 17075.71 88888.00 2016-09-26 11:59:22.000 270 33751.59 99.84 17075.77 88888.00 2016-09-26 11:59:23.000 270 33751.61 99.83 17075.78 88888.00 2016-09-26 11:59:24.000 270 33751.60 99.78 17075.74 88888.00 2016-09-26 11:59:25.000 270 33751.57 99.76 17075.70 37825.24 2016-09-26 11:59:26.000 270 33751.60 99.75 17075.66 88888.00 2016-09-26 11:59:27.000 270 33751.64 99.75 17075.65 88888.00 2016-09-26 11:59:28.000 270 33751.64 99.77 17075.75 88888.00 2016-09-26 11:59:29.000 270 33751.62 99.82 17075.76 88888.00 2016-09-26 11:59:30.000 270 33751.65 99.83 17075.69 37825.32 2016-09-26 11:59:31.000 270 33751.70 99.82 17075.70 88888.00 2016-09-26 11:59:32.000 270 33751.68 99.82 17075.72 88888.00 2016-09-26 11:59:33.000 270 33751.67 99.84 17075.69 88888.00 2016-09-26 11:59:34.000 270 33751.62 99.85 17075.72 88888.00 2016-09-26 11:59:35.000 270 33751.67 99.85 17075.76 37825.30 2016-09-26 11:59:36.000 270 33751.64 99.81 17075.74 88888.00 2016-09-26 11:59:37.000 270 33751.67 99.80 17075.73 88888.00 2016-09-26 11:59:38.000 270 33751.67 99.81 17075.73 88888.00 2016-09-26 11:59:39.000 270 33751.68 99.81 17075.74 88888.00 2016-09-26 11:59:40.000 270 33751.64 99.80 17075.73 37825.31 2016-09-26 11:59:41.000 270 33751.64 99.80 17075.68 88888.00 2016-09-26 11:59:42.000 270 33751.64 99.78 17075.68 88888.00 2016-09-26 11:59:43.000 270 33751.64 99.79 17075.70 88888.00 2016-09-26 11:59:44.000 270 33751.68 99.78 17075.68 88888.00 2016-09-26 11:59:45.000 270 33751.71 99.80 17075.75 37825.34 2016-09-26 11:59:46.000 270 33751.70 99.78 17075.72 88888.00 2016-09-26 11:59:47.000 270 33751.67 99.83 17075.74 88888.00 2016-09-26 11:59:48.000 270 33751.65 99.84 17075.77 88888.00 2016-09-26 11:59:49.000 270 33751.67 99.84 17075.75 88888.00 2016-09-26 11:59:50.000 270 33751.67 99.85 17075.74 37825.41 2016-09-26 11:59:51.000 270 33751.73 99.87 17075.75 88888.00 2016-09-26 11:59:52.000 270 33751.78 99.87 17075.75 88888.00 2016-09-26 11:59:53.000 270 33751.78 99.87 17075.74 88888.00 2016-09-26 11:59:54.000 270 33751.80 99.83 17075.75 88888.00 2016-09-26 11:59:55.000 270 33751.81 99.87 17075.79 37825.41 2016-09-26 11:59:56.000 270 33751.82 99.91 17075.77 88888.00 2016-09-26 11:59:57.000 270 33751.85 99.87 17075.75 88888.00 2016-09-26 11:59:58.000 270 33751.85 99.86 17075.74 88888.00 2016-09-26 11:59:59.000 270 33751.86 99.87 17075.75 88888.00 2016-09-26 12:00:00.000 270 33751.94 99.87 17075.74 37825.46 2016-09-26 12:00:01.000 270 33752.02 99.83 17075.73 88888.00 2016-09-26 12:00:02.000 270 33752.08 99.84 17075.77 88888.00 2016-09-26 12:00:03.000 270 33752.07 99.85 17075.79 88888.00 2016-09-26 12:00:04.000 270 33752.10 99.87 17075.77 88888.00 2016-09-26 12:00:05.000 270 33752.14 99.83 17075.78 37825.74 2016-09-26 12:00:06.000 270 33752.14 99.81 17075.79 88888.00 2016-09-26 12:00:07.000 270 33752.14 99.84 17075.80 88888.00 2016-09-26 12:00:08.000 270 33752.13 99.86 17075.79 88888.00 2016-09-26 12:00:09.000 270 33752.13 99.83 17075.80 88888.00 2016-09-26 12:00:10.000 270 33752.16 99.81 17075.81 37825.81 2016-09-26 12:00:11.000 270 33752.15 99.89 17075.81 88888.00 2016-09-26 12:00:12.000 270 33752.15 99.91 17075.83 88888.00 2016-09-26 12:00:13.000 270 33752.10 99.87 17075.83 88888.00 2016-09-26 12:00:14.000 270 33752.09 99.88 17075.85 88888.00 2016-09-26 12:00:15.000 270 33752.10 99.91 17075.83 37825.79 2016-09-26 12:00:16.000 270 33752.09 99.93 17075.82 88888.00 2016-09-26 12:00:17.000 270 33752.10 99.90 17075.82 88888.00 2016-09-26 12:00:18.000 270 33752.04 99.88 17075.84 88888.00 2016-09-26 12:00:19.000 270 33751.95 99.86 17075.83 88888.00 2016-09-26 12:00:20.000 270 33751.94 99.83 17075.83 37825.69 2016-09-26 12:00:21.000 270 33751.92 99.85 17075.81 88888.00 2016-09-26 12:00:22.000 270 33751.84 99.89 17075.82 88888.00 2016-09-26 12:00:23.000 270 33751.79 99.90 17075.86 88888.00 2016-09-26 12:00:24.000 270 33751.75 99.91 17075.83 88888.00 2016-09-26 12:00:25.000 270 33751.78 99.93 17075.83 37825.58 2016-09-26 12:00:26.000 270 33751.76 99.94 17075.89 88888.00 2016-09-26 12:00:27.000 270 33751.71 99.95 17075.90 88888.00 2016-09-26 12:00:28.000 270 33751.76 99.95 17075.91 88888.00 2016-09-26 12:00:29.000 270 33751.76 99.97 17075.94 88888.00 2016-09-26 12:00:30.000 270 33751.79 99.99 17075.92 37825.51 2016-09-26 12:00:31.000 270 33751.77 99.96 17075.83 88888.00 2016-09-26 12:00:32.000 270 33751.75 99.98 17075.84 88888.00 2016-09-26 12:00:33.000 270 33751.75 99.99 17075.87 88888.00 2016-09-26 12:00:34.000 270 33751.77 100.01 17075.86 88888.00 2016-09-26 12:00:35.000 270 33751.81 100.04 17075.88 37825.56 2016-09-26 12:00:36.000 270 33751.90 100.06 17075.91 88888.00 2016-09-26 12:00:37.000 270 33751.97 100.07 17075.89 88888.00 2016-09-26 12:00:38.000 270 33751.98 100.12 17075.88 88888.00 2016-09-26 12:00:39.000 270 33752.04 100.13 17075.89 88888.00 2016-09-26 12:00:40.000 270 33752.06 100.15 17075.88 37825.62 2016-09-26 12:00:41.000 270 33752.13 100.17 17075.89 88888.00 2016-09-26 12:00:42.000 270 33752.14 100.15 17075.92 88888.00 2016-09-26 12:00:43.000 270 33752.22 100.20 17075.91 88888.00 2016-09-26 12:00:44.000 270 33752.30 100.24 17075.87 88888.00 2016-09-26 12:00:45.000 270 33752.37 100.23 17075.87 37825.85 2016-09-26 12:00:46.000 270 33752.43 100.26 17075.89 88888.00 2016-09-26 12:00:47.000 270 33752.44 100.23 17075.84 88888.00 2016-09-26 12:00:48.000 270 33752.51 100.20 17075.87 88888.00 2016-09-26 12:00:49.000 270 33752.59 100.20 17075.85 88888.00 2016-09-26 12:00:50.000 270 33752.62 100.17 17075.87 37826.01 2016-09-26 12:00:51.000 270 33752.67 100.17 17075.88 88888.00 2016-09-26 12:00:52.000 270 33752.68 100.16 17075.86 88888.00 2016-09-26 12:00:53.000 270 33752.70 100.13 17075.85 88888.00 2016-09-26 12:00:54.000 270 33752.73 100.11 17075.86 88888.00 2016-09-26 12:00:55.000 270 33752.78 100.12 17075.90 37826.24 2016-09-26 12:00:56.000 270 33752.78 100.11 17075.89 88888.00 2016-09-26 12:00:57.000 270 33752.77 100.08 17075.89 88888.00 2016-09-26 12:00:58.000 270 33752.78 100.05 17075.85 88888.00 2016-09-26 12:00:59.000 270 33752.79 100.06 17075.81 88888.00 2016-09-26 12:01:00.000 270 33752.75 100.08 17075.84 37826.38 2016-09-26 12:01:01.000 270 33752.75 100.09 17075.86 88888.00 2016-09-26 12:01:02.000 270 33752.76 100.07 17075.86 88888.00 2016-09-26 12:01:03.000 270 33752.74 100.07 17075.87 88888.00 2016-09-26 12:01:04.000 270 33752.76 100.06 17075.87 88888.00 2016-09-26 12:01:05.000 270 33752.73 100.05 17075.88 37826.29 2016-09-26 12:01:06.000 270 33752.74 100.08 17075.85 88888.00 2016-09-26 12:01:07.000 270 33752.74 100.09 17075.88 88888.00 2016-09-26 12:01:08.000 270 33752.69 100.09 17075.86 88888.00 2016-09-26 12:01:09.000 270 33752.63 100.09 17075.83 88888.00 2016-09-26 12:01:10.000 270 33752.63 100.14 17075.85 37826.27 2016-09-26 12:01:11.000 270 33752.65 100.16 17075.85 88888.00 2016-09-26 12:01:12.000 270 33752.67 100.18 17075.84 88888.00 2016-09-26 12:01:13.000 270 33752.64 100.16 17075.82 88888.00 2016-09-26 12:01:14.000 270 33752.63 100.17 17075.80 88888.00 2016-09-26 12:01:15.000 270 33752.62 100.20 17075.80 37826.20 2016-09-26 12:01:16.000 270 33752.57 100.19 17075.78 88888.00 2016-09-26 12:01:17.000 270 33752.60 100.19 17075.82 88888.00 2016-09-26 12:01:18.000 270 33752.61 100.23 17075.83 88888.00 2016-09-26 12:01:19.000 270 33752.59 100.21 17075.85 88888.00 2016-09-26 12:01:20.000 270 33752.58 100.19 17075.85 37826.12 2016-09-26 12:01:21.000 270 33752.55 100.20 17075.90 88888.00 2016-09-26 12:01:22.000 270 33752.52 100.23 17075.90 88888.00 2016-09-26 12:01:23.000 270 33752.52 100.28 17075.85 88888.00 2016-09-26 12:01:24.000 270 33752.48 100.26 17075.84 88888.00 2016-09-26 12:01:25.000 270 33752.51 100.26 17075.81 37826.14 2016-09-26 12:01:26.000 270 33752.50 100.30 17075.84 88888.00 2016-09-26 12:01:27.000 270 33752.50 100.31 17075.81 88888.00 2016-09-26 12:01:28.000 270 33752.50 100.31 17075.81 88888.00 2016-09-26 12:01:29.000 270 33752.54 100.32 17075.81 88888.00 2016-09-26 12:01:30.000 270 33752.59 100.37 17075.81 37826.08 2016-09-26 12:01:31.000 270 33752.62 100.39 17075.80 88888.00 2016-09-26 12:01:32.000 270 33752.64 100.39 17075.80 88888.00 2016-09-26 12:01:33.000 270 33752.71 100.38 17075.81 88888.00 2016-09-26 12:01:34.000 270 33752.78 100.36 17075.81 88888.00 2016-09-26 12:01:35.000 270 33752.79 100.36 17075.81 37826.28 2016-09-26 12:01:36.000 270 33752.80 100.37 17075.80 88888.00 2016-09-26 12:01:37.000 270 33752.80 100.36 17075.74 88888.00 2016-09-26 12:01:38.000 270 33752.83 100.35 17075.75 88888.00 2016-09-26 12:01:39.000 270 33752.89 100.34 17075.74 88888.00 2016-09-26 12:01:40.000 270 33752.88 100.30 17075.76 37826.46 2016-09-26 12:01:41.000 270 33752.97 100.28 17075.78 88888.00 2016-09-26 12:01:42.000 270 33753.02 100.27 17075.74 88888.00 2016-09-26 12:01:43.000 270 33753.01 100.23 17075.77 88888.00 2016-09-26 12:01:44.000 270 33753.03 100.28 17075.79 88888.00 2016-09-26 12:01:45.000 270 33753.05 100.28 17075.81 37826.59 2016-09-26 12:01:46.000 270 33753.05 100.23 17075.82 88888.00 2016-09-26 12:01:47.000 270 33753.08 100.18 17075.77 88888.00 2016-09-26 12:01:48.000 270 33753.09 100.14 17075.79 88888.00 2016-09-26 12:01:49.000 270 33753.11 100.16 17075.81 88888.00 2016-09-26 12:01:50.000 270 33753.14 100.16 17075.81 37826.60 2016-09-26 12:01:51.000 270 33753.13 100.15 17075.83 88888.00 2016-09-26 12:01:52.000 270 33753.20 100.14 17075.84 88888.00 2016-09-26 12:01:53.000 270 33753.19 100.10 17075.79 88888.00 2016-09-26 12:01:54.000 270 33753.15 100.12 17075.79 88888.00 2016-09-26 12:01:55.000 270 33753.17 100.10 17075.82 37826.72 2016-09-26 12:01:56.000 270 33753.16 100.10 17075.86 88888.00 2016-09-26 12:01:57.000 270 33753.14 100.10 17075.87 88888.00 2016-09-26 12:01:58.000 270 33753.14 100.07 17075.87 88888.00 2016-09-26 12:01:59.000 270 33753.17 100.08 17075.90 88888.00 2016-09-26 12:02:00.000 270 33753.18 100.09 17075.85 37826.69 2016-09-26 12:02:01.000 270 33753.18 100.11 17075.87 88888.00 2016-09-26 12:02:02.000 270 33753.18 100.10 17075.86 88888.00 2016-09-26 12:02:03.000 270 33753.20 100.09 17075.89 88888.00 2016-09-26 12:02:04.000 270 33753.18 100.08 17075.85 88888.00 2016-09-26 12:02:05.000 270 33753.19 100.07 17075.83 37826.63 2016-09-26 12:02:06.000 270 33753.20 100.11 17075.84 88888.00 2016-09-26 12:02:07.000 270 33753.21 100.09 17075.82 88888.00 2016-09-26 12:02:08.000 270 33753.25 100.08 17075.80 88888.00 2016-09-26 12:02:09.000 270 33753.28 100.09 17075.85 88888.00 2016-09-26 12:02:10.000 270 33753.33 100.07 17075.84 37826.75 2016-09-26 12:02:11.000 270 33753.34 100.09 17075.81 88888.00 2016-09-26 12:02:12.000 270 33753.32 100.13 17075.86 88888.00 2016-09-26 12:02:13.000 270 33753.34 100.08 17075.85 88888.00 2016-09-26 12:02:14.000 270 33753.42 100.04 17075.81 88888.00 2016-09-26 12:02:15.000 270 33753.45 100.07 17075.84 37826.87 2016-09-26 12:02:16.000 270 33753.47 100.10 17075.85 88888.00 2016-09-26 12:02:17.000 270 33753.51 100.09 17075.85 88888.00 2016-09-26 12:02:18.000 270 33753.53 100.04 17075.85 88888.00 2016-09-26 12:02:19.000 270 33753.59 100.02 17075.88 88888.00 2016-09-26 12:02:20.000 270 33753.62 100.02 17075.87 37827.06 2016-09-26 12:02:21.000 270 33753.63 100.02 17075.85 88888.00 2016-09-26 12:02:22.000 270 33753.70 99.99 17075.84 88888.00 2016-09-26 12:02:23.000 270 33753.75 99.97 17075.84 88888.00 2016-09-26 12:02:24.000 270 33753.77 99.96 17075.79 88888.00 2016-09-26 12:02:25.000 270 33753.76 99.98 17075.86 37827.24 2016-09-26 12:02:26.000 270 33753.75 99.98 17075.88 88888.00 2016-09-26 12:02:27.000 270 33753.73 99.93 17075.85 88888.00 2016-09-26 12:02:28.000 270 33753.72 99.91 17075.87 88888.00 2016-09-26 12:02:29.000 270 33753.75 99.89 17075.89 88888.00 2016-09-26 12:02:30.000 270 33753.76 99.88 17075.87 37827.11 2016-09-26 12:02:31.000 270 33753.72 99.89 17075.88 88888.00 2016-09-26 12:02:32.000 270 33753.74 99.86 17075.84 88888.00 2016-09-26 12:02:33.000 270 33753.75 99.87 17075.83 88888.00 2016-09-26 12:02:34.000 270 33753.78 99.88 17075.84 88888.00 2016-09-26 12:02:35.000 270 33753.79 99.88 17075.83 37827.15 2016-09-26 12:02:36.000 270 33753.77 99.88 17075.82 88888.00 2016-09-26 12:02:37.000 270 33753.75 99.91 17075.82 88888.00 2016-09-26 12:02:38.000 270 33753.73 99.92 17075.79 88888.00 2016-09-26 12:02:39.000 270 33753.79 99.94 17075.77 88888.00 2016-09-26 12:02:40.000 270 33753.78 99.93 17075.77 37827.26 2016-09-26 12:02:41.000 270 33753.81 99.91 17075.82 88888.00 2016-09-26 12:02:42.000 270 33753.85 99.93 17075.82 88888.00 2016-09-26 12:02:43.000 270 33753.91 99.93 17075.82 88888.00 2016-09-26 12:02:44.000 270 33753.91 99.94 17075.83 88888.00 2016-09-26 12:02:45.000 270 33753.93 99.96 17075.78 37827.38 2016-09-26 12:02:46.000 270 33753.95 99.98 17075.73 88888.00 2016-09-26 12:02:47.000 270 33753.98 99.98 17075.76 88888.00 2016-09-26 12:02:48.000 270 33753.92 99.98 17075.74 88888.00 2016-09-26 12:02:49.000 270 33753.95 99.97 17075.78 88888.00 2016-09-26 12:02:50.000 270 33753.99 99.94 17075.78 37827.45 2016-09-26 12:02:51.000 270 33754.01 99.97 17075.79 88888.00 2016-09-26 12:02:52.000 270 33753.97 99.95 17075.83 88888.00 2016-09-26 12:02:53.000 270 33753.91 99.98 17075.87 88888.00 2016-09-26 12:02:54.000 270 33753.89 99.94 17075.88 88888.00 2016-09-26 12:02:55.000 270 33753.88 99.92 17075.84 37827.39 2016-09-26 12:02:56.000 270 33753.85 99.95 17075.80 88888.00 2016-09-26 12:02:57.000 270 33753.84 99.95 17075.82 88888.00 2016-09-26 12:02:58.000 270 33753.85 99.95 17075.83 88888.00 2016-09-26 12:02:59.000 270 33753.82 99.94 17075.85 88888.00 2016-09-26 12:03:00.000 270 33753.82 99.95 17075.87 37827.37 2016-09-26 12:03:01.000 270 33753.78 99.94 17075.85 88888.00 2016-09-26 12:03:02.000 270 33753.73 99.94 17075.87 88888.00 2016-09-26 12:03:03.000 270 33753.72 99.93 17075.89 88888.00 2016-09-26 12:03:04.000 270 33753.77 99.91 17075.88 88888.00 2016-09-26 12:03:05.000 270 33753.80 99.95 17075.87 37827.20 2016-09-26 12:03:06.000 270 33753.82 99.91 17075.85 88888.00 2016-09-26 12:03:07.000 270 33753.81 99.92 17075.83 88888.00 2016-09-26 12:03:08.000 270 33753.86 99.90 17075.83 88888.00 2016-09-26 12:03:09.000 270 33753.86 99.87 17075.83 88888.00 2016-09-26 12:03:10.000 270 33753.92 99.88 17075.86 37827.42 2016-09-26 12:03:11.000 270 33753.97 99.93 17075.87 88888.00 2016-09-26 12:03:12.000 270 33753.98 99.92 17075.85 88888.00 2016-09-26 12:03:13.000 270 33754.01 99.90 17075.82 88888.00 2016-09-26 12:03:14.000 270 33754.03 99.90 17075.85 88888.00 2016-09-26 12:03:15.000 270 33754.04 99.90 17075.83 37827.41 2016-09-26 12:03:16.000 270 33754.00 99.88 17075.81 88888.00 2016-09-26 12:03:17.000 270 33753.96 99.84 17075.84 88888.00 2016-09-26 12:03:18.000 270 33753.97 99.90 17075.85 88888.00 2016-09-26 12:03:19.000 270 33753.95 99.91 17075.84 88888.00 2016-09-26 12:03:20.000 270 33753.93 99.94 17075.87 37827.51 2016-09-26 12:03:21.000 270 33753.91 99.91 17075.87 88888.00 2016-09-26 12:03:22.000 270 33753.90 99.98 17075.88 88888.00 2016-09-26 12:03:23.000 270 33753.87 99.98 17075.85 88888.00 2016-09-26 12:03:24.000 270 33753.88 99.98 17075.87 88888.00 2016-09-26 12:03:25.000 270 33753.85 99.98 17075.85 37827.38 2016-09-26 12:03:26.000 270 33753.82 99.96 17075.83 88888.00 2016-09-26 12:03:27.000 270 33753.78 99.98 17075.84 88888.00 2016-09-26 12:03:28.000 270 33753.80 99.97 17075.85 88888.00 2016-09-26 12:03:29.000 270 33753.80 99.95 17075.84 88888.00 2016-09-26 12:03:30.000 270 33753.76 99.95 17075.86 37827.30 2016-09-26 12:03:31.000 270 33753.77 99.95 17075.87 88888.00 2016-09-26 12:03:32.000 270 33753.80 99.99 17075.85 88888.00 2016-09-26 12:03:33.000 270 33753.80 100.00 17075.84 88888.00 2016-09-26 12:03:34.000 270 33753.83 100.04 17075.86 88888.00 2016-09-26 12:03:35.000 270 33753.81 100.06 17075.86 37827.30 2016-09-26 12:03:36.000 270 33753.81 100.08 17075.84 88888.00 2016-09-26 12:03:37.000 270 33753.81 100.10 17075.84 88888.00 2016-09-26 12:03:38.000 270 33753.81 100.09 17075.87 88888.00 2016-09-26 12:03:39.000 270 33753.89 100.14 17075.88 88888.00 2016-09-26 12:03:40.000 270 33753.95 100.09 17075.90 37827.27 2016-09-26 12:03:41.000 270 33753.97 100.07 17075.92 88888.00 2016-09-26 12:03:42.000 270 33754.00 100.09 17075.92 88888.00 2016-09-26 12:03:43.000 270 33754.08 100.07 17075.93 88888.00 2016-09-26 12:03:44.000 270 33754.12 100.05 17075.92 88888.00 2016-09-26 12:03:45.000 270 33754.16 100.06 17075.93 37827.60 2016-09-26 12:03:46.000 270 33754.15 100.05 17075.92 88888.00 2016-09-26 12:03:47.000 270 33754.17 100.02 17075.92 88888.00 2016-09-26 12:03:48.000 270 33754.11 100.01 17075.92 88888.00 2016-09-26 12:03:49.000 270 33754.11 100.04 17075.91 88888.00 2016-09-26 12:03:50.000 270 33754.14 100.02 17075.87 37827.59 2016-09-26 12:03:51.000 270 33754.11 100.03 17075.82 88888.00 2016-09-26 12:03:52.000 270 33754.08 100.00 17075.85 88888.00 2016-09-26 12:03:53.000 270 33754.06 99.97 17075.87 88888.00 2016-09-26 12:03:54.000 270 33754.06 99.95 17075.84 88888.00 2016-09-26 12:03:55.000 270 33754.07 99.94 17075.87 37827.70 2016-09-26 12:03:56.000 270 33754.07 99.95 17075.86 88888.00 2016-09-26 12:03:57.000 270 33754.06 99.97 17075.86 88888.00 2016-09-26 12:03:58.000 270 33754.03 99.94 17075.89 88888.00 2016-09-26 12:03:59.000 270 33754.00 99.95 17075.90 88888.00 2016-09-26 12:04:00.000 270 33753.96 99.97 17075.93 37827.58 2016-09-26 12:04:01.000 270 33753.93 99.99 17075.88 88888.00 2016-09-26 12:04:02.000 270 33753.96 100.00 17075.92 88888.00 2016-09-26 12:04:03.000 270 33753.96 100.01 17075.95 88888.00 2016-09-26 12:04:04.000 270 33753.94 100.01 17075.94 88888.00 2016-09-26 12:04:05.000 270 33753.95 99.99 17075.92 37827.39 2016-09-26 12:04:06.000 270 33753.91 99.96 17075.94 88888.00 2016-09-26 12:04:07.000 270 33753.95 100.03 17075.95 88888.00 2016-09-26 12:04:08.000 270 33753.94 100.05 17075.97 88888.00 2016-09-26 12:04:09.000 270 33753.94 100.05 17075.93 88888.00 2016-09-26 12:04:10.000 270 33753.99 100.04 17075.97 37827.55 2016-09-26 12:04:11.000 270 33754.00 100.02 17075.98 88888.00 2016-09-26 12:04:12.000 270 33754.01 100.03 17075.96 88888.00 2016-09-26 12:04:13.000 270 33754.02 100.02 17075.98 88888.00 2016-09-26 12:04:14.000 270 33754.03 100.06 17075.98 88888.00 2016-09-26 12:04:15.000 270 33754.02 100.09 17076.02 37827.52 2016-09-26 12:04:16.000 270 33754.01 100.03 17076.04 88888.00 2016-09-26 12:04:17.000 270 33754.04 100.03 17076.02 88888.00 2016-09-26 12:04:18.000 270 33754.05 100.04 17076.04 88888.00 2016-09-26 12:04:19.000 270 33754.07 100.04 17075.99 88888.00 2016-09-26 12:04:20.000 270 33754.12 100.07 17075.98 37827.54 2016-09-26 12:04:21.000 270 33754.09 100.07 17075.94 88888.00 2016-09-26 12:04:22.000 270 33754.11 100.07 17075.97 88888.00 2016-09-26 12:04:23.000 270 33754.11 100.06 17075.94 88888.00 2016-09-26 12:04:24.000 270 33754.17 100.03 17075.90 88888.00 2016-09-26 12:04:25.000 270 33754.19 100.06 17075.91 37827.64 2016-09-26 12:04:26.000 270 33754.18 100.05 17075.92 88888.00 2016-09-26 12:04:27.000 270 33754.15 100.01 17075.92 88888.00 2016-09-26 12:04:28.000 270 33754.15 100.02 17075.90 88888.00 2016-09-26 12:04:29.000 270 33754.18 100.07 17075.92 88888.00 2016-09-26 12:04:30.000 270 33754.14 100.07 17075.95 37827.73 2016-09-26 12:04:31.000 270 33754.10 100.04 17075.96 88888.00 2016-09-26 12:04:32.000 270 33754.06 100.02 17075.99 88888.00 2016-09-26 12:04:33.000 270 33754.13 100.01 17075.96 88888.00 2016-09-26 12:04:34.000 270 33754.12 100.02 17075.96 88888.00 2016-09-26 12:04:35.000 270 33754.17 100.05 17075.92 37827.59 2016-09-26 12:04:36.000 270 33754.16 100.07 17075.94 88888.00 2016-09-26 12:04:37.000 270 33754.16 100.08 17075.97 88888.00 2016-09-26 12:04:38.000 270 33754.19 100.04 17075.98 88888.00 2016-09-26 12:04:39.000 270 33754.19 100.03 17075.94 88888.00 2016-09-26 12:04:40.000 270 33754.20 100.03 17075.91 37827.75 2016-09-26 12:04:41.000 270 33754.14 100.00 17075.93 88888.00 2016-09-26 12:04:42.000 270 33754.11 100.01 17075.95 88888.00 2016-09-26 12:04:43.000 270 33754.16 100.03 17075.97 88888.00 2016-09-26 12:04:44.000 270 33754.14 100.01 17076.00 88888.00 2016-09-26 12:04:45.000 270 33754.13 100.01 17076.00 37827.58 2016-09-26 12:04:46.000 270 33754.15 100.02 17076.00 88888.00 2016-09-26 12:04:47.000 270 33754.14 100.06 17075.95 88888.00 2016-09-26 12:04:48.000 270 33754.10 100.02 17075.94 88888.00 2016-09-26 12:04:49.000 270 33754.11 99.98 17075.98 88888.00 2016-09-26 12:04:50.000 270 33754.07 99.91 17075.96 37827.55 2016-09-26 12:04:51.000 270 33754.07 99.90 17075.94 88888.00 2016-09-26 12:04:52.000 270 33754.10 99.94 17075.97 88888.00 2016-09-26 12:04:53.000 270 33754.11 99.92 17075.98 88888.00 2016-09-26 12:04:54.000 270 33754.09 99.95 17076.00 88888.00 2016-09-26 12:04:55.000 270 33754.13 99.92 17076.04 37827.63 2016-09-26 12:04:56.000 270 33754.13 99.90 17076.02 88888.00 2016-09-26 12:04:57.000 270 33754.14 99.88 17076.01 88888.00 2016-09-26 12:04:58.000 270 33754.11 99.87 17075.98 88888.00 2016-09-26 12:04:59.000 270 33754.10 99.83 17076.00 88888.00 2016-09-26 12:05:00.000 270 33754.07 99.84 17076.04 37827.70 2016-09-26 12:05:01.000 270 33754.05 99.83 17076.02 88888.00 2016-09-26 12:05:02.000 270 33754.06 99.79 17076.02 88888.00 2016-09-26 12:05:03.000 270 33754.09 99.82 17075.99 88888.00 2016-09-26 12:05:04.000 270 33754.06 99.80 17076.01 88888.00 2016-09-26 12:05:05.000 270 33754.08 99.81 17076.03 37827.60 2016-09-26 12:05:06.000 270 33754.09 99.81 17076.01 88888.00 2016-09-26 12:05:07.000 270 33754.11 99.81 17076.01 88888.00 2016-09-26 12:05:08.000 270 33754.10 99.82 17076.04 88888.00 2016-09-26 12:05:09.000 270 33754.09 99.82 17076.03 88888.00 2016-09-26 12:05:10.000 270 33754.06 99.81 17076.01 37827.57 2016-09-26 12:05:11.000 270 33754.05 99.81 17075.99 88888.00 2016-09-26 12:05:12.000 270 33754.05 99.78 17075.99 88888.00 2016-09-26 12:05:13.000 270 33754.08 99.84 17075.98 88888.00 2016-09-26 12:05:14.000 270 33754.10 99.85 17075.99 88888.00 2016-09-26 12:05:15.000 270 33754.13 99.86 17076.02 37827.71 2016-09-26 12:05:16.000 270 33754.11 99.84 17076.00 88888.00 2016-09-26 12:05:17.000 270 33754.16 99.81 17075.99 88888.00 2016-09-26 12:05:18.000 270 33754.22 99.85 17076.01 88888.00 2016-09-26 12:05:19.000 270 33754.20 99.83 17076.01 88888.00 2016-09-26 12:05:20.000 270 33754.18 99.81 17076.04 37827.77 2016-09-26 12:05:21.000 270 33754.15 99.85 17076.09 88888.00 2016-09-26 12:05:22.000 270 33754.12 99.84 17076.09 88888.00 2016-09-26 12:05:23.000 270 33754.10 99.83 17076.12 88888.00 2016-09-26 12:05:24.000 270 33754.10 99.79 17076.13 88888.00 2016-09-26 12:05:25.000 270 33754.07 99.77 17076.13 37827.60 2016-09-26 12:05:26.000 270 33754.09 99.83 17076.13 88888.00 2016-09-26 12:05:27.000 270 33754.05 99.82 17076.18 88888.00 2016-09-26 12:05:28.000 270 33754.00 99.82 17076.17 88888.00 2016-09-26 12:05:29.000 270 33754.00 99.90 17076.18 88888.00 2016-09-26 12:05:30.000 270 33754.00 99.88 17076.16 37827.56 2016-09-26 12:05:31.000 270 33754.00 99.85 17076.16 88888.00 2016-09-26 12:05:32.000 270 33754.01 99.86 17076.15 88888.00 2016-09-26 12:05:33.000 270 33754.02 99.90 17076.11 88888.00 2016-09-26 12:05:34.000 270 33754.01 99.88 17076.13 88888.00 2016-09-26 12:05:35.000 270 33754.03 99.92 17076.12 37827.51 2016-09-26 12:05:36.000 270 33754.05 99.89 17076.09 88888.00 2016-09-26 12:05:37.000 270 33754.04 99.89 17076.09 88888.00 2016-09-26 12:05:38.000 270 33753.99 99.85 17076.11 88888.00 2016-09-26 12:05:39.000 270 33753.98 99.87 17076.13 88888.00 2016-09-26 12:05:40.000 270 33754.03 99.83 17076.13 37827.58 2016-09-26 12:05:41.000 270 33754.03 99.79 17076.13 88888.00 2016-09-26 12:05:42.000 270 33754.04 99.76 17076.10 88888.00 2016-09-26 12:05:43.000 270 33754.05 99.76 17076.08 88888.00 2016-09-26 12:05:44.000 270 33754.05 99.77 17076.12 88888.00 2016-09-26 12:05:45.000 270 33754.03 99.71 17076.10 37827.60 2016-09-26 12:05:46.000 270 33754.03 99.67 17076.10 88888.00 2016-09-26 12:05:47.000 270 33754.11 99.66 17076.10 88888.00 2016-09-26 12:05:48.000 270 33754.12 99.63 17076.09 88888.00 2016-09-26 12:05:49.000 270 33754.14 99.60 17076.04 88888.00 2016-09-26 12:05:50.000 270 33754.14 99.62 17076.07 37827.61 2016-09-26 12:05:51.000 270 33754.10 99.61 17076.02 88888.00 2016-09-26 12:05:52.000 270 33754.09 99.56 17076.06 88888.00 2016-09-26 12:05:53.000 270 33754.11 99.52 17076.07 88888.00 2016-09-26 12:05:54.000 270 33754.14 99.46 17076.10 88888.00 2016-09-26 12:05:55.000 270 33754.18 99.44 17076.08 37827.69 2016-09-26 12:05:56.000 270 33754.21 99.43 17076.09 88888.00 2016-09-26 12:05:57.000 270 33754.21 99.40 17076.10 88888.00 2016-09-26 12:05:58.000 270 33754.22 99.35 17076.10 88888.00 2016-09-26 12:05:59.000 270 33754.22 99.30 17076.08 88888.00 2016-09-26 12:06:00.000 270 33754.16 99.27 17076.08 37827.71 2016-09-26 12:06:01.000 270 33754.11 99.25 17076.16 88888.00 2016-09-26 12:06:02.000 270 33754.12 99.25 17076.14 88888.00 2016-09-26 12:06:03.000 270 33754.12 99.22 17076.12 88888.00 2016-09-26 12:06:04.000 270 33754.07 99.20 17076.14 88888.00 2016-09-26 12:06:05.000 270 33753.98 99.17 17076.13 37827.68 2016-09-26 12:06:06.000 270 33753.93 99.12 17076.12 88888.00 2016-09-26 12:06:07.000 270 33753.89 99.17 17076.17 88888.00 2016-09-26 12:06:08.000 270 33753.87 99.17 17076.18 88888.00 2016-09-26 12:06:09.000 270 33753.86 99.15 17076.16 88888.00 2016-09-26 12:06:10.000 270 33753.79 99.16 17076.13 37827.35 2016-09-26 12:06:11.000 270 33753.71 99.19 17076.17 88888.00 2016-09-26 12:06:12.000 270 33753.64 99.16 17076.18 88888.00 2016-09-26 12:06:13.000 270 33753.64 99.19 17076.16 88888.00 2016-09-26 12:06:14.000 270 33753.62 99.21 17076.19 88888.00 2016-09-26 12:06:15.000 270 33753.55 99.16 17076.17 37827.27 2016-09-26 12:06:16.000 270 33753.54 99.17 17076.17 88888.00 2016-09-26 12:06:17.000 270 33753.49 99.16 17076.20 88888.00 2016-09-26 12:06:18.000 270 33753.46 99.19 17076.19 88888.00 2016-09-26 12:06:19.000 270 33753.44 99.19 17076.20 88888.00 2016-09-26 12:06:20.000 270 33753.40 99.23 17076.22 37827.04 2016-09-26 12:06:21.000 270 33753.37 99.19 17076.18 88888.00 2016-09-26 12:06:22.000 270 33753.36 99.19 17076.21 88888.00 2016-09-26 12:06:23.000 270 33753.29 99.19 17076.20 88888.00 2016-09-26 12:06:24.000 270 33753.29 99.21 17076.22 88888.00 2016-09-26 12:06:25.000 270 33753.25 99.20 17076.23 37826.96 2016-09-26 12:06:26.000 270 33753.21 99.25 17076.21 88888.00 2016-09-26 12:06:27.000 270 33753.23 99.25 17076.22 88888.00 2016-09-26 12:06:28.000 270 33753.18 99.21 17076.25 88888.00 2016-09-26 12:06:29.000 270 33753.16 99.22 17076.23 88888.00 2016-09-26 12:06:30.000 270 33753.18 99.20 17076.27 37826.91 2016-09-26 12:06:31.000 270 33753.16 99.20 17076.27 88888.00 2016-09-26 12:06:32.000 270 33753.11 99.15 17076.27 88888.00 2016-09-26 12:06:33.000 270 33753.10 99.15 17076.28 88888.00 2016-09-26 12:06:34.000 270 33753.09 99.18 17076.28 88888.00 2016-09-26 12:06:35.000 270 33753.09 99.13 17076.33 37826.77 2016-09-26 12:06:36.000 270 33753.05 99.07 17076.33 88888.00 2016-09-26 12:06:37.000 270 33753.03 99.10 17076.34 88888.00 2016-09-26 12:06:38.000 270 33753.06 99.08 17076.35 88888.00 2016-09-26 12:06:39.000 270 33753.08 99.06 17076.32 88888.00 2016-09-26 12:06:40.000 270 33753.06 99.02 17076.29 37826.78 2016-09-26 12:06:41.000 270 33753.01 99.01 17076.29 88888.00 2016-09-26 12:06:42.000 270 33752.99 99.05 17076.32 88888.00 2016-09-26 12:06:43.000 270 33753.01 99.06 17076.32 88888.00 2016-09-26 12:06:44.000 270 33753.01 98.99 17076.30 88888.00 2016-09-26 12:06:45.000 270 33752.97 98.95 17076.27 37826.78 2016-09-26 12:06:46.000 270 33752.98 98.97 17076.26 88888.00 2016-09-26 12:06:47.000 270 33752.97 98.97 17076.30 88888.00 2016-09-26 12:06:48.000 270 33752.89 98.95 17076.28 88888.00 2016-09-26 12:06:49.000 270 33752.87 98.91 17076.29 88888.00 2016-09-26 12:06:50.000 270 33752.87 98.89 17076.33 37826.72 2016-09-26 12:06:51.000 270 33752.88 98.90 17076.34 88888.00 2016-09-26 12:06:52.000 270 33752.82 98.88 17076.35 88888.00 2016-09-26 12:06:53.000 270 33752.81 98.84 17076.31 88888.00 2016-09-26 12:06:54.000 270 33752.80 98.83 17076.36 88888.00 2016-09-26 12:06:55.000 270 33752.76 98.79 17076.42 37826.61 2016-09-26 12:06:56.000 270 33752.71 98.79 17076.38 88888.00 2016-09-26 12:06:57.000 270 33752.70 98.81 17076.35 88888.00 2016-09-26 12:06:58.000 270 33752.69 98.78 17076.35 88888.00 2016-09-26 12:06:59.000 270 33752.60 98.78 17076.37 88888.00 2016-09-26 12:07:00.000 270 33752.63 98.77 17076.40 37826.46 2016-09-26 12:07:01.000 270 33752.58 98.78 17076.39 88888.00 2016-09-26 12:07:02.000 270 33752.54 98.75 17076.38 88888.00 2016-09-26 12:07:03.000 270 33752.56 98.71 17076.39 88888.00 2016-09-26 12:07:04.000 270 33752.53 98.68 17076.40 88888.00 2016-09-26 12:07:05.000 270 33752.52 98.66 17076.41 37826.29 2016-09-26 12:07:06.000 270 33752.48 98.69 17076.38 88888.00 2016-09-26 12:07:07.000 270 33752.47 98.64 17076.43 88888.00 2016-09-26 12:07:08.000 270 33752.45 98.59 17076.41 88888.00 2016-09-26 12:07:09.000 270 33752.42 98.55 17076.37 88888.00 2016-09-26 12:07:10.000 270 33752.44 98.54 17076.38 37826.39 2016-09-26 12:07:11.000 270 33752.41 98.53 17076.38 88888.00 2016-09-26 12:07:12.000 270 33752.38 98.51 17076.38 88888.00 2016-09-26 12:07:13.000 270 33752.41 98.51 17076.38 88888.00 2016-09-26 12:07:14.000 270 33752.38 98.51 17076.38 88888.00 2016-09-26 12:07:15.000 270 33752.39 98.53 17076.40 37826.34 2016-09-26 12:07:16.000 270 33752.38 98.52 17076.39 88888.00 2016-09-26 12:07:17.000 270 33752.39 98.50 17076.36 88888.00 2016-09-26 12:07:18.000 270 33752.37 98.44 17076.38 88888.00 2016-09-26 12:07:19.000 270 33752.37 98.43 17076.40 88888.00 2016-09-26 12:07:20.000 270 33752.32 98.45 17076.39 37826.35 2016-09-26 12:07:21.000 270 33752.33 98.43 17076.37 88888.00 2016-09-26 12:07:22.000 270 33752.33 98.40 17076.35 88888.00 2016-09-26 12:07:23.000 270 33752.30 98.39 17076.39 88888.00 2016-09-26 12:07:24.000 270 33752.25 98.30 17076.37 88888.00 2016-09-26 12:07:25.000 270 33752.29 98.26 17076.41 37826.24 2016-09-26 12:07:26.000 270 33752.31 98.24 17076.45 88888.00 2016-09-26 12:07:27.000 270 33752.29 98.18 17076.43 88888.00 2016-09-26 12:07:28.000 270 33752.27 98.21 17076.44 88888.00 2016-09-26 12:07:29.000 270 33752.29 98.23 17076.41 88888.00 2016-09-26 12:07:30.000 270 33752.30 98.22 17076.45 37826.25 2016-09-26 12:07:31.000 270 33752.31 98.25 17076.49 88888.00 2016-09-26 12:07:32.000 270 33752.30 98.22 17076.48 88888.00 2016-09-26 12:07:33.000 270 33752.23 98.15 17076.51 88888.00 2016-09-26 12:07:34.000 270 33752.23 98.14 17076.50 88888.00 2016-09-26 12:07:35.000 270 33752.28 98.16 17076.50 37826.22 2016-09-26 12:07:36.000 270 33752.25 98.13 17076.48 88888.00 2016-09-26 12:07:37.000 270 33752.22 98.07 17076.49 88888.00 2016-09-26 12:07:38.000 270 33752.15 98.03 17076.53 88888.00 2016-09-26 12:07:39.000 270 33752.15 98.00 17076.54 88888.00 2016-09-26 12:07:40.000 270 33752.11 97.98 17076.55 37826.10 2016-09-26 12:07:41.000 270 33752.11 97.96 17076.57 88888.00 2016-09-26 12:07:42.000 270 33752.10 97.98 17076.53 88888.00 2016-09-26 12:07:43.000 270 33752.10 97.98 17076.52 88888.00 2016-09-26 12:07:44.000 270 33752.06 97.92 17076.55 88888.00 2016-09-26 12:07:45.000 270 33752.03 97.88 17076.51 37825.97 2016-09-26 12:07:46.000 270 33752.05 97.86 17076.54 88888.00 2016-09-26 12:07:47.000 270 33752.06 97.88 17076.57 88888.00 2016-09-26 12:07:48.000 270 33752.03 97.90 17076.56 88888.00 2016-09-26 12:07:49.000 270 33752.01 97.93 17076.60 88888.00 2016-09-26 12:07:50.000 270 33752.06 97.93 17076.63 37825.98 2016-09-26 12:07:51.000 270 33752.04 97.94 17076.60 88888.00 2016-09-26 12:07:52.000 270 33752.01 97.88 17076.59 88888.00 2016-09-26 12:07:53.000 270 33752.03 97.86 17076.61 88888.00 2016-09-26 12:07:54.000 270 33752.09 97.80 17076.66 88888.00 2016-09-26 12:07:55.000 270 33752.10 97.78 17076.61 37825.93 2016-09-26 12:07:56.000 270 33752.07 97.82 17076.62 88888.00 2016-09-26 12:07:57.000 270 33752.06 97.80 17076.58 88888.00 2016-09-26 12:07:58.000 270 33752.04 97.76 17076.56 88888.00 2016-09-26 12:07:59.000 270 33752.02 97.71 17076.57 88888.00 2016-09-26 12:08:00.000 270 33752.03 97.71 17076.52 37826.05 2016-09-26 12:08:01.000 270 33752.03 97.72 17076.58 88888.00 2016-09-26 12:08:02.000 270 33752.02 97.73 17076.59 88888.00 2016-09-26 12:08:03.000 270 33752.02 97.70 17076.59 88888.00 2016-09-26 12:08:04.000 270 33752.01 97.72 17076.57 88888.00 2016-09-26 12:08:05.000 270 33751.99 97.68 17076.58 37826.05 2016-09-26 12:08:06.000 270 33752.02 97.63 17076.58 88888.00 2016-09-26 12:08:07.000 270 33751.99 97.63 17076.57 88888.00 2016-09-26 12:08:08.000 270 33752.00 97.62 17076.58 88888.00 2016-09-26 12:08:09.000 270 33751.95 97.56 17076.57 88888.00 2016-09-26 12:08:10.000 270 33751.90 97.55 17076.55 37826.00 2016-09-26 12:08:11.000 270 33751.93 97.55 17076.56 88888.00 2016-09-26 12:08:12.000 270 33751.91 97.49 17076.59 88888.00 2016-09-26 12:08:13.000 270 33751.89 97.49 17076.62 88888.00 2016-09-26 12:08:14.000 270 33751.82 97.48 17076.60 88888.00 2016-09-26 12:08:15.000 270 33751.81 97.46 17076.63 37825.83 2016-09-26 12:08:16.000 270 33751.82 97.47 17076.65 88888.00 2016-09-26 12:08:17.000 270 33751.79 97.48 17076.63 88888.00 2016-09-26 12:08:18.000 270 33751.77 97.49 17076.60 88888.00 2016-09-26 12:08:19.000 270 33751.79 97.47 17076.63 88888.00 2016-09-26 12:08:20.000 270 33751.81 97.44 17076.64 37825.88 2016-09-26 12:08:21.000 270 33751.81 97.44 17076.62 88888.00 2016-09-26 12:08:22.000 270 33751.80 97.39 17076.65 88888.00 2016-09-26 12:08:23.000 270 33751.83 97.39 17076.67 88888.00 2016-09-26 12:08:24.000 270 33751.83 97.39 17076.70 88888.00 2016-09-26 12:08:25.000 270 33751.81 97.42 17076.72 37825.85 2016-09-26 12:08:26.000 270 33751.82 97.39 17076.72 88888.00 2016-09-26 12:08:27.000 270 33751.81 97.35 17076.72 88888.00 2016-09-26 12:08:28.000 270 33751.79 97.34 17076.73 88888.00 2016-09-26 12:08:29.000 270 33751.80 97.30 17076.75 88888.00 2016-09-26 12:08:30.000 270 33751.81 97.28 17076.72 37825.86 2016-09-26 12:08:31.000 270 33751.78 97.24 17076.70 88888.00 2016-09-26 12:08:32.000 270 33751.77 97.19 17076.69 88888.00 2016-09-26 12:08:33.000 270 33751.81 97.19 17076.72 88888.00 2016-09-26 12:08:34.000 270 33751.76 97.21 17076.70 88888.00 2016-09-26 12:08:35.000 270 33751.75 97.21 17076.71 37825.80 2016-09-26 12:08:36.000 270 33751.71 97.17 17076.77 88888.00 2016-09-26 12:08:37.000 270 33751.66 97.14 17076.76 88888.00 2016-09-26 12:08:38.000 270 33751.65 97.14 17076.73 88888.00 2016-09-26 12:08:39.000 270 33751.65 97.11 17076.75 88888.00 2016-09-26 12:08:40.000 270 33751.62 97.13 17076.73 37825.62 2016-09-26 12:08:41.000 270 33751.62 97.12 17076.76 88888.00 2016-09-26 12:08:42.000 270 33751.60 97.11 17076.74 88888.00 2016-09-26 12:08:43.000 270 33751.61 97.11 17076.71 88888.00 2016-09-26 12:08:44.000 270 33751.58 97.13 17076.72 88888.00 2016-09-26 12:08:45.000 270 33751.54 97.11 17076.74 37825.59 2016-09-26 12:08:46.000 270 33751.54 97.06 17076.78 88888.00 2016-09-26 12:08:47.000 270 33751.52 97.06 17076.76 88888.00 2016-09-26 12:08:48.000 270 33751.50 97.11 17076.79 88888.00 2016-09-26 12:08:49.000 270 33751.49 97.11 17076.83 88888.00 2016-09-26 12:08:50.000 270 33751.45 97.08 17076.87 37825.55 2016-09-26 12:08:51.000 270 33751.42 97.06 17076.86 88888.00 2016-09-26 12:08:52.000 270 33751.47 97.02 17076.83 88888.00 2016-09-26 12:08:53.000 270 33751.50 96.98 17076.84 88888.00 2016-09-26 12:08:54.000 270 33751.42 96.97 17076.82 88888.00 2016-09-26 12:08:55.000 270 33751.39 96.96 17076.83 37825.54 2016-09-26 12:08:56.000 270 33751.42 97.05 17076.82 88888.00 2016-09-26 12:08:57.000 270 33751.42 97.06 17076.78 88888.00 2016-09-26 12:08:58.000 270 33751.38 97.04 17076.77 88888.00 2016-09-26 12:08:59.000 270 33751.36 96.99 17076.81 88888.00 2016-09-26 12:09:00.000 270 33751.34 96.99 17076.83 37825.61 2016-09-26 12:09:01.000 270 33751.40 96.95 17076.82 88888.00 2016-09-26 12:09:02.000 270 33751.41 96.95 17076.84 88888.00 2016-09-26 12:09:03.000 270 33751.39 96.93 17076.84 88888.00 2016-09-26 12:09:04.000 270 33751.34 96.93 17076.83 88888.00 2016-09-26 12:09:05.000 270 33751.36 96.92 17076.81 37825.54 2016-09-26 12:09:06.000 270 33751.36 96.93 17076.78 88888.00 2016-09-26 12:09:07.000 270 33751.34 96.90 17076.76 88888.00 2016-09-26 12:09:08.000 270 33751.34 96.89 17076.79 88888.00 2016-09-26 12:09:09.000 270 33751.32 96.90 17076.77 88888.00 2016-09-26 12:09:10.000 270 33751.31 96.88 17076.79 37825.48 2016-09-26 12:09:11.000 270 33751.30 96.87 17076.81 88888.00 2016-09-26 12:09:12.000 270 33751.26 96.85 17076.84 88888.00 2016-09-26 12:09:13.000 270 33751.31 96.84 17076.86 88888.00 2016-09-26 12:09:14.000 270 33751.31 96.83 17076.87 88888.00 2016-09-26 12:09:15.000 270 33751.31 96.81 17076.88 37825.49 2016-09-26 12:09:16.000 270 33751.31 96.78 17076.86 88888.00 2016-09-26 12:09:17.000 270 33751.29 96.77 17076.84 88888.00 2016-09-26 12:09:18.000 270 33751.31 96.75 17076.80 88888.00 2016-09-26 12:09:19.000 270 33751.31 96.71 17076.81 88888.00 2016-09-26 12:09:20.000 270 33751.35 96.68 17076.87 37825.56 2016-09-26 12:09:21.000 270 33751.40 96.69 17076.88 88888.00 2016-09-26 12:09:22.000 270 33751.41 96.68 17076.85 88888.00 2016-09-26 12:09:23.000 270 33751.39 96.66 17076.86 88888.00 2016-09-26 12:09:24.000 270 33751.36 96.61 17076.85 88888.00 2016-09-26 12:09:25.000 270 33751.35 96.58 17076.87 37825.55 2016-09-26 12:09:26.000 270 33751.38 96.60 17076.82 88888.00 2016-09-26 12:09:27.000 270 33751.39 96.55 17076.81 88888.00 2016-09-26 12:09:28.000 270 33751.39 96.49 17076.79 88888.00 2016-09-26 12:09:29.000 270 33751.42 96.48 17076.81 88888.00 2016-09-26 12:09:30.000 270 33751.40 96.47 17076.80 37825.60 2016-09-26 12:09:31.000 270 33751.38 96.42 17076.85 88888.00 2016-09-26 12:09:32.000 270 33751.33 96.44 17076.87 88888.00 2016-09-26 12:09:33.000 270 33751.33 96.47 17076.87 88888.00 2016-09-26 12:09:34.000 270 33751.31 96.45 17076.85 88888.00 2016-09-26 12:09:35.000 270 33751.37 96.47 17076.84 37825.56 2016-09-26 12:09:36.000 270 33751.36 96.43 17076.88 88888.00 2016-09-26 12:09:37.000 270 33751.37 96.40 17076.85 88888.00 2016-09-26 12:09:38.000 270 33751.35 96.43 17076.88 88888.00 2016-09-26 12:09:39.000 270 33751.34 96.44 17076.88 88888.00 2016-09-26 12:09:40.000 270 33751.37 96.42 17076.87 37825.57 2016-09-26 12:09:41.000 270 33751.36 96.39 17076.87 88888.00 2016-09-26 12:09:42.000 270 33751.34 96.35 17076.86 88888.00 2016-09-26 12:09:43.000 270 33751.35 96.31 17076.87 88888.00 2016-09-26 12:09:44.000 270 33751.35 96.32 17076.86 88888.00 2016-09-26 12:09:45.000 270 33751.34 96.35 17076.87 37825.49 2016-09-26 12:09:46.000 270 33751.35 96.33 17076.87 88888.00 2016-09-26 12:09:47.000 270 33751.38 96.30 17076.87 88888.00 2016-09-26 12:09:48.000 270 33751.37 96.30 17076.87 88888.00 2016-09-26 12:09:49.000 270 33751.37 96.29 17076.88 88888.00 2016-09-26 12:09:50.000 270 33751.34 96.28 17076.84 37825.44 2016-09-26 12:09:51.000 270 33751.35 96.26 17076.84 88888.00 2016-09-26 12:09:52.000 270 33751.36 96.23 17076.90 88888.00 2016-09-26 12:09:53.000 270 33751.34 96.21 17076.91 88888.00 2016-09-26 12:09:54.000 270 33751.34 96.20 17076.89 88888.00 2016-09-26 12:09:55.000 270 33751.34 96.24 17076.91 37825.49 2016-09-26 12:09:56.000 270 33751.34 96.20 17076.92 88888.00 2016-09-26 12:09:57.000 270 33751.32 96.16 17076.93 88888.00 2016-09-26 12:09:58.000 270 33751.31 96.17 17076.94 88888.00 2016-09-26 12:09:59.000 270 33751.31 96.18 17076.90 88888.00 2016-09-26 12:10:00.000 270 33751.29 96.16 17076.91 37825.47 2016-09-26 12:10:01.000 270 33751.28 96.13 17076.91 88888.00 2016-09-26 12:10:02.000 270 33751.26 96.10 17077.00 88888.00 2016-09-26 12:10:03.000 270 33751.26 96.10 17076.98 88888.00 2016-09-26 12:10:04.000 270 33751.20 96.09 17076.96 88888.00 2016-09-26 12:10:05.000 270 33751.16 96.18 17076.97 37825.35 2016-09-26 12:10:06.000 270 33751.11 96.17 17076.94 88888.00 2016-09-26 12:10:07.000 270 33751.08 96.14 17076.94 88888.00 2016-09-26 12:10:08.000 270 33751.08 96.12 17076.90 88888.00 2016-09-26 12:10:09.000 270 33751.03 96.09 17076.95 88888.00 2016-09-26 12:10:10.000 270 33750.99 96.09 17076.98 37825.34 2016-09-26 12:10:11.000 270 33750.95 96.06 17077.01 88888.00 2016-09-26 12:10:12.000 270 33750.90 96.09 17077.02 88888.00 2016-09-26 12:10:13.000 270 33750.89 96.14 17076.98 88888.00 2016-09-26 12:10:14.000 270 33750.89 96.15 17076.97 88888.00 2016-09-26 12:10:15.000 270 33750.88 96.10 17076.99 37825.16 2016-09-26 12:10:16.000 270 33750.85 96.12 17077.03 88888.00 2016-09-26 12:10:17.000 270 33750.85 96.13 17077.03 88888.00 2016-09-26 12:10:18.000 270 33750.85 96.16 17077.00 88888.00 2016-09-26 12:10:19.000 270 33750.82 96.19 17077.03 88888.00 2016-09-26 12:10:20.000 270 33750.81 96.19 17077.01 37825.19 2016-09-26 12:10:21.000 270 33750.76 96.17 17077.00 88888.00 2016-09-26 12:10:22.000 270 33750.68 96.19 17077.01 88888.00 2016-09-26 12:10:23.000 270 33750.64 96.19 17077.01 88888.00 2016-09-26 12:10:24.000 270 33750.63 96.23 17077.02 88888.00 2016-09-26 12:10:25.000 270 33750.63 96.27 17077.02 37824.99 2016-09-26 12:10:26.000 270 33750.58 96.28 17077.01 88888.00 2016-09-26 12:10:27.000 270 33750.58 96.31 17077.00 88888.00 2016-09-26 12:10:28.000 270 33750.54 96.31 17076.98 88888.00 2016-09-26 12:10:29.000 270 33750.55 96.33 17076.96 88888.00 2016-09-26 12:10:30.000 270 33750.54 96.31 17076.91 37824.77 2016-09-26 12:10:31.000 270 33750.55 96.33 17076.94 88888.00 2016-09-26 12:10:32.000 270 33750.60 96.32 17076.99 88888.00 2016-09-26 12:10:33.000 270 33750.64 96.32 17077.01 88888.00 2016-09-26 12:10:34.000 270 33750.64 96.35 17076.97 88888.00 2016-09-26 12:10:35.000 270 33750.62 96.36 17076.96 37824.84 2016-09-26 12:10:36.000 270 33750.60 96.36 17077.03 88888.00 2016-09-26 12:10:37.000 270 33750.54 96.38 17077.05 88888.00 2016-09-26 12:10:38.000 270 33750.50 96.39 17077.03 88888.00 2016-09-26 12:10:39.000 270 33750.48 96.39 17077.04 88888.00 2016-09-26 12:10:40.000 270 33750.49 96.41 17077.06 37824.85 2016-09-26 12:10:41.000 270 33750.47 96.44 17077.02 88888.00 2016-09-26 12:10:42.000 270 33750.42 96.45 17077.00 88888.00 2016-09-26 12:10:43.000 270 33750.40 96.42 17077.03 88888.00 2016-09-26 12:10:44.000 270 33750.39 96.38 17077.02 88888.00 2016-09-26 12:10:45.000 270 33750.37 96.38 17077.06 37824.66 2016-09-26 12:10:46.000 270 33750.35 96.37 17077.07 88888.00 2016-09-26 12:10:47.000 270 33750.37 96.40 17077.01 88888.00 2016-09-26 12:10:48.000 270 33750.41 96.43 17077.09 88888.00 2016-09-26 12:10:49.000 270 33750.36 96.42 17077.09 88888.00 2016-09-26 12:10:50.000 270 33750.32 96.37 17077.08 37824.70 2016-09-26 12:10:51.000 270 33750.32 96.35 17077.09 88888.00 2016-09-26 12:10:52.000 270 33750.28 96.34 17077.09 88888.00 2016-09-26 12:10:53.000 270 33750.26 96.30 17077.07 88888.00 2016-09-26 12:10:54.000 270 33750.25 96.28 17077.09 88888.00 2016-09-26 12:10:55.000 270 33750.25 96.27 17077.12 37824.61 2016-09-26 12:10:56.000 270 33750.20 96.29 17077.11 88888.00 2016-09-26 12:10:57.000 270 33750.14 96.25 17077.09 88888.00 2016-09-26 12:10:58.000 270 33750.07 96.28 17077.09 88888.00 2016-09-26 12:10:59.000 270 33750.07 96.30 17077.11 88888.00 2016-09-26 12:11:00.000 270 33750.04 96.34 17077.09 37824.55 2016-09-26 12:11:01.000 270 33750.03 96.29 17077.07 88888.00 2016-09-26 12:11:02.000 270 33750.02 96.23 17077.00 88888.00 2016-09-26 12:11:03.000 270 33749.99 96.25 17076.99 88888.00 2016-09-26 12:11:04.000 270 33749.93 96.26 17077.00 88888.00 2016-09-26 12:11:05.000 270 33749.93 96.24 17077.05 37824.36 2016-09-26 12:11:06.000 270 33749.94 96.23 17077.06 88888.00 2016-09-26 12:11:07.000 270 33749.91 96.20 17077.05 88888.00 2016-09-26 12:11:08.000 270 33749.89 96.24 17077.07 88888.00 2016-09-26 12:11:09.000 270 33749.88 96.23 17077.08 88888.00 2016-09-26 12:11:10.000 270 33749.85 96.27 17077.10 37824.26 2016-09-26 12:11:11.000 270 33749.86 96.24 17077.06 88888.00 2016-09-26 12:11:12.000 270 33749.81 96.20 17077.05 88888.00 2016-09-26 12:11:13.000 270 33749.79 96.20 17077.08 88888.00 2016-09-26 12:11:14.000 270 33749.77 96.23 17077.06 88888.00 2016-09-26 12:11:15.000 270 33749.80 96.23 17077.06 37824.27 2016-09-26 12:11:16.000 270 33749.75 96.24 17077.08 88888.00 2016-09-26 12:11:17.000 270 33749.73 96.26 17077.08 88888.00 2016-09-26 12:11:18.000 270 33749.72 96.22 17077.07 88888.00 2016-09-26 12:11:19.000 270 33749.75 96.20 17077.11 88888.00 2016-09-26 12:11:20.000 270 33749.75 96.16 17077.09 37824.26 2016-09-26 12:11:21.000 270 33749.74 96.17 17077.08 88888.00 2016-09-26 12:11:22.000 270 33749.73 96.16 17077.07 88888.00 2016-09-26 12:11:23.000 270 33749.72 96.13 17077.08 88888.00 2016-09-26 12:11:24.000 270 33749.72 96.14 17077.07 88888.00 2016-09-26 12:11:25.000 270 33749.73 96.09 17077.12 37824.10 2016-09-26 12:11:26.000 270 33749.70 96.05 17077.08 88888.00 2016-09-26 12:11:27.000 270 33749.69 96.07 17077.09 88888.00 2016-09-26 12:11:28.000 270 33749.72 96.07 17077.12 88888.00 2016-09-26 12:11:29.000 270 33749.73 96.03 17077.15 88888.00 2016-09-26 12:11:30.000 270 33749.71 96.02 17077.15 37824.23 2016-09-26 12:11:31.000 270 33749.70 96.02 17077.16 88888.00 2016-09-26 12:11:32.000 270 33749.65 96.02 17077.19 88888.00 2016-09-26 12:11:33.000 270 33749.61 96.05 17077.16 88888.00 2016-09-26 12:11:34.000 270 33749.54 96.01 17077.10 88888.00 2016-09-26 12:11:35.000 270 33749.57 96.01 17077.08 37824.06 2016-09-26 12:11:36.000 270 33749.59 95.98 17077.10 88888.00 2016-09-26 12:11:37.000 270 33749.54 95.98 17077.14 88888.00 2016-09-26 12:11:38.000 270 33749.52 95.96 17077.12 88888.00 2016-09-26 12:11:39.000 270 33749.50 95.97 17077.12 88888.00 2016-09-26 12:11:40.000 270 33749.51 95.94 17077.14 37823.99 2016-09-26 12:11:41.000 270 33749.54 95.94 17077.18 88888.00 2016-09-26 12:11:42.000 270 33749.47 95.92 17077.19 88888.00 2016-09-26 12:11:43.000 270 33749.42 95.92 17077.13 88888.00 2016-09-26 12:11:44.000 270 33749.43 95.89 17077.13 88888.00 2016-09-26 12:11:45.000 270 33749.43 95.88 17077.13 37823.97 2016-09-26 12:11:46.000 270 33749.41 95.87 17077.16 88888.00 2016-09-26 12:11:47.000 270 33749.41 95.88 17077.17 88888.00 2016-09-26 12:11:48.000 270 33749.39 95.85 17077.14 88888.00 2016-09-26 12:11:49.000 270 33749.35 95.83 17077.13 88888.00 2016-09-26 12:11:50.000 270 33749.33 95.81 17077.15 37823.86 2016-09-26 12:11:51.000 270 33749.26 95.82 17077.14 88888.00 2016-09-26 12:11:52.000 270 33749.24 95.85 17077.15 88888.00 2016-09-26 12:11:53.000 270 33749.20 95.83 17077.13 88888.00 2016-09-26 12:11:54.000 270 33749.18 95.86 17077.18 88888.00 2016-09-26 12:11:55.000 270 33749.20 95.86 17077.18 37823.71 2016-09-26 12:11:56.000 270 33749.20 95.85 17077.16 88888.00 2016-09-26 12:11:57.000 270 33749.22 95.86 17077.15 88888.00 2016-09-26 12:11:58.000 270 33749.24 95.82 17077.13 88888.00 2016-09-26 12:11:59.000 270 33749.24 95.76 17077.14 88888.00 2016-09-26 12:12:00.000 270 33749.25 95.76 17077.15 37823.80 2016-09-26 12:12:01.000 270 33749.29 95.76 17077.17 88888.00 2016-09-26 12:12:02.000 270 33749.29 95.76 17077.18 88888.00 2016-09-26 12:12:03.000 270 33749.32 95.74 17077.20 88888.00 2016-09-26 12:12:04.000 270 33749.31 95.77 17077.22 88888.00 2016-09-26 12:12:05.000 270 33749.29 95.78 17077.19 37823.75 2016-09-26 12:12:06.000 270 33749.27 95.75 17077.19 88888.00 2016-09-26 12:12:07.000 270 33749.23 95.76 17077.19 88888.00 2016-09-26 12:12:08.000 270 33749.27 95.73 17077.20 88888.00 2016-09-26 12:12:09.000 270 33749.26 95.74 17077.20 88888.00 2016-09-26 12:12:10.000 270 33749.21 95.72 17077.20 37823.81 2016-09-26 12:12:11.000 270 33749.22 95.69 17077.17 88888.00 2016-09-26 12:12:12.000 270 33749.21 95.67 17077.15 88888.00 2016-09-26 12:12:13.000 270 33749.20 95.62 17077.14 88888.00 2016-09-26 12:12:14.000 270 33749.19 95.63 17077.14 88888.00 2016-09-26 12:12:15.000 270 33749.17 95.63 17077.17 37823.76 2016-09-26 12:12:16.000 270 33749.17 95.63 17077.16 88888.00 2016-09-26 12:12:17.000 270 33749.16 95.66 17077.19 88888.00 2016-09-26 12:12:18.000 270 33749.11 95.61 17077.18 88888.00 2016-09-26 12:12:19.000 270 33749.09 95.62 17077.19 88888.00 2016-09-26 12:12:20.000 270 33749.14 95.68 17077.20 37823.69 2016-09-26 12:12:21.000 270 33749.10 95.71 17077.20 88888.00 2016-09-26 12:12:22.000 270 33749.09 95.69 17077.18 88888.00 2016-09-26 12:12:23.000 270 33749.07 95.67 17077.14 88888.00 2016-09-26 12:12:24.000 270 33749.06 95.69 17077.18 88888.00 2016-09-26 12:12:25.000 270 33749.04 95.71 17077.18 37823.61 2016-09-26 12:12:26.000 270 33749.03 95.73 17077.16 88888.00 2016-09-26 12:12:27.000 270 33749.02 95.76 17077.17 88888.00 2016-09-26 12:12:28.000 270 33749.08 95.73 17077.17 88888.00 2016-09-26 12:12:29.000 270 33749.09 95.69 17077.21 88888.00 2016-09-26 12:12:30.000 270 33749.10 95.66 17077.23 37823.54 2016-09-26 12:12:31.000 270 33749.12 95.67 17077.25 88888.00 2016-09-26 12:12:32.000 270 33749.12 95.67 17077.22 88888.00 2016-09-26 12:12:33.000 270 33749.08 95.64 17077.18 88888.00 2016-09-26 12:12:34.000 270 33749.03 95.69 17077.19 88888.00 2016-09-26 12:12:35.000 270 33749.04 95.71 17077.18 37823.53 2016-09-26 12:12:36.000 270 33749.07 95.77 17077.13 88888.00 2016-09-26 12:12:37.000 270 33749.07 95.81 17077.19 88888.00 2016-09-26 12:12:38.000 270 33749.03 95.77 17077.20 88888.00 2016-09-26 12:12:39.000 270 33749.00 95.76 17077.19 88888.00 2016-09-26 12:12:40.000 270 33748.97 95.76 17077.18 37823.58 2016-09-26 12:12:41.000 270 33748.97 95.73 17077.19 88888.00 2016-09-26 12:12:42.000 270 33748.90 95.77 17077.19 88888.00 2016-09-26 12:12:43.000 270 33748.88 95.76 17077.23 88888.00 2016-09-26 12:12:44.000 270 33748.85 95.72 17077.25 88888.00 2016-09-26 12:12:45.000 270 33748.83 95.74 17077.25 37823.48 2016-09-26 12:12:46.000 270 33748.79 95.73 17077.24 88888.00 2016-09-26 12:12:47.000 270 33748.76 95.70 17077.25 88888.00 2016-09-26 12:12:48.000 270 33748.72 95.73 17077.27 88888.00 2016-09-26 12:12:49.000 270 33748.68 95.70 17077.22 88888.00 2016-09-26 12:12:50.000 270 33748.70 95.69 17077.24 37823.35 2016-09-26 12:12:51.000 270 33748.65 95.73 17077.25 88888.00 2016-09-26 12:12:52.000 270 33748.61 95.76 17077.25 88888.00 2016-09-26 12:12:53.000 270 33748.57 95.73 17077.27 88888.00 2016-09-26 12:12:54.000 270 33748.53 95.70 17077.31 88888.00 2016-09-26 12:12:55.000 270 33748.52 95.70 17077.32 37823.15 2016-09-26 12:12:56.000 270 33748.48 95.70 17077.31 88888.00 2016-09-26 12:12:57.000 270 33748.50 95.73 17077.35 88888.00 2016-09-26 12:12:58.000 270 33748.48 95.71 17077.35 88888.00 2016-09-26 12:12:59.000 270 33748.45 95.69 17077.32 88888.00 2016-09-26 12:13:00.000 270 33748.45 95.65 17077.29 37823.15 2016-09-26 12:13:01.000 270 33748.41 95.69 17077.29 88888.00 2016-09-26 12:13:02.000 270 33748.31 95.74 17077.29 88888.00 2016-09-26 12:13:03.000 270 33748.24 95.72 17077.29 88888.00 2016-09-26 12:13:04.000 270 33748.28 95.71 17077.32 88888.00 2016-09-26 12:13:05.000 270 33748.29 95.71 17077.33 37823.12 2016-09-26 12:13:06.000 270 33748.24 95.73 17077.31 88888.00 2016-09-26 12:13:07.000 270 33748.20 95.76 17077.30 88888.00 2016-09-26 12:13:08.000 270 33748.21 95.78 17077.31 88888.00 2016-09-26 12:13:09.000 270 33748.21 95.76 17077.28 88888.00 2016-09-26 12:13:10.000 270 33748.20 95.77 17077.26 37822.88 2016-09-26 12:13:11.000 270 33748.22 95.78 17077.26 88888.00 2016-09-26 12:13:12.000 270 33748.21 95.73 17077.31 88888.00 2016-09-26 12:13:13.000 270 33748.23 95.73 17077.33 88888.00 2016-09-26 12:13:14.000 270 33748.22 95.77 17077.29 88888.00 2016-09-26 12:13:15.000 270 33748.26 95.81 17077.31 37822.85 2016-09-26 12:13:16.000 270 33748.25 95.77 17077.33 88888.00 2016-09-26 12:13:17.000 270 33748.21 95.70 17077.33 88888.00 2016-09-26 12:13:18.000 270 33748.20 95.66 17077.30 88888.00 2016-09-26 12:13:19.000 270 33748.26 95.64 17077.29 88888.00 2016-09-26 12:13:20.000 270 33748.31 95.60 17077.33 37822.90 2016-09-26 12:13:21.000 270 33748.35 95.61 17077.33 88888.00 2016-09-26 12:13:22.000 270 33748.36 95.60 17077.31 88888.00 2016-09-26 12:13:23.000 270 33748.36 95.59 17077.30 88888.00 2016-09-26 12:13:24.000 270 33748.38 95.55 17077.29 88888.00 2016-09-26 12:13:25.000 270 33748.40 95.58 17077.32 37822.97 2016-09-26 12:13:26.000 270 33748.39 95.57 17077.31 88888.00 2016-09-26 12:13:27.000 270 33748.37 95.58 17077.31 88888.00 2016-09-26 12:13:28.000 270 33748.36 95.59 17077.30 88888.00 2016-09-26 12:13:29.000 270 33748.34 95.63 17077.30 88888.00 2016-09-26 12:13:30.000 270 33748.26 95.62 17077.30 37822.96 2016-09-26 12:13:31.000 270 33748.28 95.58 17077.28 88888.00 2016-09-26 12:13:32.000 270 33748.28 95.59 17077.28 88888.00 2016-09-26 12:13:33.000 270 33748.26 95.59 17077.31 88888.00 2016-09-26 12:13:34.000 270 33748.26 95.56 17077.32 88888.00 2016-09-26 12:13:35.000 270 33748.29 95.50 17077.30 37823.04 2016-09-26 12:13:36.000 270 33748.27 95.51 17077.31 88888.00 2016-09-26 12:13:37.000 270 33748.27 95.51 17077.32 88888.00 2016-09-26 12:13:38.000 270 33748.26 95.49 17077.33 88888.00 2016-09-26 12:13:39.000 270 33748.23 95.45 17077.31 88888.00 2016-09-26 12:13:40.000 270 33748.23 95.47 17077.31 37822.83 2016-09-26 12:13:41.000 270 33748.18 95.49 17077.31 88888.00 2016-09-26 12:13:42.000 270 33748.09 95.46 17077.31 88888.00 2016-09-26 12:13:43.000 270 33748.08 95.42 17077.31 88888.00 2016-09-26 12:13:44.000 270 33748.07 95.37 17077.31 88888.00 2016-09-26 12:13:45.000 270 33748.06 95.42 17077.29 37822.88 2016-09-26 12:13:46.000 270 33748.05 95.41 17077.34 88888.00 2016-09-26 12:13:47.000 270 33748.03 95.42 17077.31 88888.00 2016-09-26 12:13:48.000 270 33748.02 95.43 17077.32 88888.00 2016-09-26 12:13:49.000 270 33748.03 95.41 17077.36 88888.00 2016-09-26 12:13:50.000 270 33748.00 95.39 17077.37 37822.73 2016-09-26 12:13:51.000 270 33747.99 95.39 17077.36 88888.00 2016-09-26 12:13:52.000 270 33748.01 95.36 17077.35 88888.00 2016-09-26 12:13:53.000 270 33748.03 95.33 17077.35 88888.00 2016-09-26 12:13:54.000 270 33748.06 95.32 17077.39 88888.00 2016-09-26 12:13:55.000 270 33748.08 95.29 17077.35 37822.69 2016-09-26 12:13:56.000 270 33748.08 95.28 17077.36 88888.00 2016-09-26 12:13:57.000 270 33748.07 95.25 17077.37 88888.00 2016-09-26 12:13:58.000 270 33748.06 95.23 17077.34 88888.00 2016-09-26 12:13:59.000 270 33748.08 95.20 17077.36 88888.00 2016-09-26 12:14:00.000 270 33748.07 95.15 17077.39 37822.76 2016-09-26 12:14:01.000 270 33748.09 95.19 17077.33 88888.00 2016-09-26 12:14:02.000 270 33748.12 95.17 17077.31 88888.00 2016-09-26 12:14:03.000 270 33748.13 95.11 17077.35 88888.00 2016-09-26 12:14:04.000 270 33748.16 95.04 17077.35 88888.00 2016-09-26 12:14:05.000 270 33748.11 95.06 17077.32 37822.74 2016-09-26 12:14:06.000 270 33748.08 95.05 17077.35 88888.00 2016-09-26 12:14:07.000 270 33748.07 95.02 17077.36 88888.00 2016-09-26 12:14:08.000 270 33748.09 95.02 17077.37 88888.00 2016-09-26 12:14:09.000 270 33748.11 95.00 17077.40 88888.00 2016-09-26 12:14:10.000 270 33748.13 94.93 17077.40 37822.92 2016-09-26 12:14:11.000 270 33748.11 94.93 17077.35 88888.00 2016-09-26 12:14:12.000 270 33748.11 94.93 17077.33 88888.00 2016-09-26 12:14:13.000 270 33748.13 94.90 17077.33 88888.00 2016-09-26 12:14:14.000 270 33748.11 94.86 17077.36 88888.00 2016-09-26 12:14:15.000 270 33748.08 94.82 17077.36 37822.77 2016-09-26 12:14:16.000 270 33748.10 94.78 17077.35 88888.00 2016-09-26 12:14:17.000 270 33748.10 94.75 17077.33 88888.00 2016-09-26 12:14:18.000 270 33748.11 94.72 17077.36 88888.00 2016-09-26 12:14:19.000 270 33748.08 94.72 17077.37 88888.00 2016-09-26 12:14:20.000 270 33748.06 94.70 17077.39 37822.76 2016-09-26 12:14:21.000 270 33748.09 94.72 17077.37 88888.00 2016-09-26 12:14:22.000 270 33748.03 94.71 17077.34 88888.00 2016-09-26 12:14:23.000 270 33748.04 94.75 17077.33 88888.00 2016-09-26 12:14:24.000 270 33748.04 94.71 17077.34 88888.00 2016-09-26 12:14:25.000 270 33748.05 94.71 17077.35 37822.78 2016-09-26 12:14:26.000 270 33748.00 94.73 17077.36 88888.00 2016-09-26 12:14:27.000 270 33748.02 94.76 17077.38 88888.00 2016-09-26 12:14:28.000 270 33748.00 94.73 17077.36 88888.00 2016-09-26 12:14:29.000 270 33747.99 94.70 17077.35 88888.00 2016-09-26 12:14:30.000 270 33747.95 94.68 17077.39 37822.66 2016-09-26 12:14:31.000 270 33747.92 94.65 17077.44 88888.00 2016-09-26 12:14:32.000 270 33747.87 94.68 17077.37 88888.00 2016-09-26 12:14:33.000 270 33747.81 94.70 17077.35 88888.00 2016-09-26 12:14:34.000 270 33747.73 94.72 17077.39 88888.00 2016-09-26 12:14:35.000 270 33747.67 94.74 17077.41 37822.53 2016-09-26 12:14:36.000 270 33747.63 94.74 17077.42 88888.00 2016-09-26 12:14:37.000 270 33747.62 94.71 17077.42 88888.00 2016-09-26 12:14:38.000 270 33747.55 94.71 17077.45 88888.00 2016-09-26 12:14:39.000 270 33747.55 94.70 17077.44 88888.00 2016-09-26 12:14:40.000 270 33747.48 94.69 17077.43 37822.31 2016-09-26 12:14:41.000 270 33747.44 94.67 17077.44 88888.00 2016-09-26 12:14:42.000 270 33747.40 94.69 17077.39 88888.00 2016-09-26 12:14:43.000 270 33747.33 94.69 17077.39 88888.00 2016-09-26 12:14:44.000 270 33747.33 94.74 17077.40 88888.00 2016-09-26 12:14:45.000 270 33747.35 94.75 17077.50 37822.29 2016-09-26 12:14:46.000 270 33747.34 94.75 17077.51 88888.00 2016-09-26 12:14:47.000 270 33747.35 94.77 17077.49 88888.00 2016-09-26 12:14:48.000 270 33747.36 94.77 17077.45 88888.00 2016-09-26 12:14:49.000 270 33747.43 94.78 17077.47 88888.00 2016-09-26 12:14:50.000 270 33747.50 94.77 17077.46 37822.24 2016-09-26 12:14:51.000 270 33747.55 94.83 17077.46 88888.00 2016-09-26 12:14:52.000 270 33747.57 94.86 17077.46 88888.00 2016-09-26 12:14:53.000 270 33747.59 94.86 17077.44 88888.00 2016-09-26 12:14:54.000 270 33747.65 94.85 17077.46 88888.00 2016-09-26 12:14:55.000 270 33747.71 94.78 17077.43 37822.44 2016-09-26 12:14:56.000 270 33747.73 94.80 17077.38 88888.00 2016-09-26 12:14:57.000 270 33747.78 94.79 17077.37 88888.00 2016-09-26 12:14:58.000 270 33747.81 94.80 17077.36 88888.00 2016-09-26 12:14:59.000 270 33747.79 94.78 17077.38 88888.00 2016-09-26 12:15:00.000 270 33747.79 94.79 17077.37 37822.55 2016-09-26 12:15:01.000 270 33747.79 94.78 17077.42 88888.00 2016-09-26 12:15:02.000 270 33747.79 94.75 17077.40 88888.00 2016-09-26 12:15:03.000 270 33747.74 94.71 17077.41 88888.00 2016-09-26 12:15:04.000 270 33747.65 94.67 17077.39 88888.00 2016-09-26 12:15:05.000 270 33747.64 94.64 17077.37 37822.47 2016-09-26 12:15:06.000 270 33747.56 94.67 17077.39 88888.00 2016-09-26 12:15:07.000 270 33747.51 94.61 17077.41 88888.00 2016-09-26 12:15:08.000 270 33747.49 94.61 17077.39 88888.00 2016-09-26 12:15:09.000 270 33747.48 94.60 17077.37 88888.00 2016-09-26 12:15:10.000 270 33747.49 94.58 17077.37 37822.31 2016-09-26 12:15:11.000 270 33747.44 94.63 17077.39 88888.00 2016-09-26 12:15:12.000 270 33747.40 94.62 17077.32 88888.00 2016-09-26 12:15:13.000 270 33747.39 94.60 17077.34 88888.00 2016-09-26 12:15:14.000 270 33747.36 94.61 17077.37 88888.00 2016-09-26 12:15:15.000 270 33747.37 94.64 17077.39 37822.31 2016-09-26 12:15:16.000 270 33747.35 94.59 17077.39 88888.00 2016-09-26 12:15:17.000 270 33747.35 94.58 17077.39 88888.00 2016-09-26 12:15:18.000 270 33747.39 94.62 17077.36 88888.00 2016-09-26 12:15:19.000 270 33747.38 94.61 17077.35 88888.00 2016-09-26 12:15:20.000 270 33747.32 94.60 17077.35 37822.22 2016-09-26 12:15:21.000 270 33747.33 94.66 17077.36 88888.00 2016-09-26 12:15:22.000 270 33747.31 94.64 17077.37 88888.00 2016-09-26 12:15:23.000 270 33747.31 94.63 17077.41 88888.00 2016-09-26 12:15:24.000 270 33747.32 94.59 17077.42 88888.00 2016-09-26 12:15:25.000 270 33747.31 94.59 17077.40 37822.18 2016-09-26 12:15:26.000 270 33747.36 94.63 17077.40 88888.00 2016-09-26 12:15:27.000 270 33747.35 94.62 17077.38 88888.00 2016-09-26 12:15:28.000 270 33747.37 94.62 17077.39 88888.00 2016-09-26 12:15:29.000 270 33747.42 94.60 17077.39 88888.00 2016-09-26 12:15:30.000 270 33747.38 94.64 17077.43 37822.24 2016-09-26 12:15:31.000 270 33747.40 94.64 17077.41 88888.00 2016-09-26 12:15:32.000 270 33747.40 94.62 17077.39 88888.00 2016-09-26 12:15:33.000 270 33747.40 94.61 17077.44 88888.00 2016-09-26 12:15:34.000 270 33747.44 94.60 17077.41 88888.00 2016-09-26 12:15:35.000 270 33747.42 94.62 17077.46 37822.24 2016-09-26 12:15:36.000 270 33747.34 94.64 17077.49 88888.00 2016-09-26 12:15:37.000 270 33747.33 94.63 17077.47 88888.00 2016-09-26 12:15:38.000 270 33747.34 94.62 17077.41 88888.00 2016-09-26 12:15:39.000 270 33747.34 94.60 17077.41 88888.00 2016-09-26 12:15:40.000 270 33747.30 94.56 17077.38 37822.18 2016-09-26 12:15:41.000 270 33747.31 94.60 17077.35 88888.00 2016-09-26 12:15:42.000 270 33747.29 94.60 17077.42 88888.00 2016-09-26 12:15:43.000 270 33747.27 94.61 17077.44 88888.00 2016-09-26 12:15:44.000 270 33747.27 94.62 17077.42 88888.00 2016-09-26 12:15:45.000 270 33747.30 94.62 17077.38 37822.16 2016-09-26 12:15:46.000 270 33747.33 94.63 17077.40 88888.00 2016-09-26 12:15:47.000 270 33747.33 94.61 17077.41 88888.00 2016-09-26 12:15:48.000 270 33747.33 94.57 17077.38 88888.00 2016-09-26 12:15:49.000 270 33747.32 94.58 17077.40 88888.00 2016-09-26 12:15:50.000 270 33747.30 94.58 17077.44 37822.19 2016-09-26 12:15:51.000 270 33747.29 94.59 17077.42 88888.00 2016-09-26 12:15:52.000 270 33747.36 94.57 17077.44 88888.00 2016-09-26 12:15:53.000 270 33747.35 94.61 17077.43 88888.00 2016-09-26 12:15:54.000 270 33747.37 94.64 17077.46 88888.00 2016-09-26 12:15:55.000 270 33747.35 94.65 17077.42 37822.23 2016-09-26 12:15:56.000 270 33747.32 94.62 17077.44 88888.00 2016-09-26 12:15:57.000 270 33747.32 94.53 17077.46 88888.00 2016-09-26 12:15:58.000 270 33747.31 94.53 17077.44 88888.00 2016-09-26 12:15:59.000 270 33747.35 94.57 17077.46 88888.00 2016-09-26 12:16:00.000 270 33747.35 94.59 17077.44 37822.14 2016-09-26 12:16:01.000 270 33747.35 94.64 17077.43 88888.00 2016-09-26 12:16:02.000 270 33747.33 94.63 17077.44 88888.00 2016-09-26 12:16:03.000 270 33747.32 94.63 17077.42 88888.00 2016-09-26 12:16:04.000 270 33747.39 94.60 17077.42 88888.00 2016-09-26 12:16:05.000 270 33747.43 94.65 17077.47 37822.27 2016-09-26 12:16:06.000 270 33747.40 94.65 17077.46 88888.00 2016-09-26 12:16:07.000 270 33747.39 94.70 17077.45 88888.00 2016-09-26 12:16:08.000 270 33747.40 94.74 17077.44 88888.00 2016-09-26 12:16:09.000 270 33747.41 94.75 17077.44 88888.00 2016-09-26 12:16:10.000 270 33747.40 94.73 17077.42 37822.19 2016-09-26 12:16:11.000 270 33747.37 94.68 17077.46 88888.00 2016-09-26 12:16:12.000 270 33747.35 94.70 17077.49 88888.00 2016-09-26 12:16:13.000 270 33747.37 94.72 17077.44 88888.00 2016-09-26 12:16:14.000 270 33747.34 94.73 17077.50 88888.00 2016-09-26 12:16:15.000 270 33747.31 94.70 17077.47 37822.13 2016-09-26 12:16:16.000 270 33747.31 94.67 17077.48 88888.00 2016-09-26 12:16:17.000 270 33747.30 94.65 17077.48 88888.00 2016-09-26 12:16:18.000 270 33747.32 94.67 17077.51 88888.00 2016-09-26 12:16:19.000 270 33747.29 94.66 17077.50 88888.00 2016-09-26 12:16:20.000 270 33747.31 94.64 17077.48 37822.12 2016-09-26 12:16:21.000 270 33747.29 94.67 17077.50 88888.00 2016-09-26 12:16:22.000 270 33747.27 94.67 17077.51 88888.00 2016-09-26 12:16:23.000 270 33747.26 94.68 17077.49 88888.00 2016-09-26 12:16:24.000 270 33747.31 94.66 17077.47 88888.00 2016-09-26 12:16:25.000 270 33747.33 94.66 17077.49 37822.09 2016-09-26 12:16:26.000 270 33747.36 94.64 17077.49 88888.00 2016-09-26 12:16:27.000 270 33747.35 94.68 17077.47 88888.00 2016-09-26 12:16:28.000 270 33747.39 94.66 17077.43 88888.00 2016-09-26 12:16:29.000 270 33747.43 94.67 17077.43 88888.00 2016-09-26 12:16:30.000 270 33747.46 94.66 17077.49 37822.18 2016-09-26 12:16:31.000 270 33747.51 94.68 17077.49 88888.00 2016-09-26 12:16:32.000 270 33747.52 94.68 17077.45 88888.00 2016-09-26 12:16:33.000 270 33747.47 94.68 17077.44 88888.00 2016-09-26 12:16:34.000 270 33747.52 94.72 17077.45 88888.00 2016-09-26 12:16:35.000 270 33747.51 94.73 17077.49 37822.23 2016-09-26 12:16:36.000 270 33747.49 94.72 17077.47 88888.00 2016-09-26 12:16:37.000 270 33747.50 94.73 17077.47 88888.00 2016-09-26 12:16:38.000 270 33747.55 94.70 17077.47 88888.00 2016-09-26 12:16:39.000 270 33747.55 94.69 17077.48 88888.00 2016-09-26 12:16:40.000 270 33747.52 94.69 17077.41 37822.37 2016-09-26 12:16:41.000 270 33747.56 94.67 17077.43 88888.00 2016-09-26 12:16:42.000 270 33747.58 94.68 17077.42 88888.00 2016-09-26 12:16:43.000 270 33747.62 94.65 17077.42 88888.00 2016-09-26 12:16:44.000 270 33747.61 94.64 17077.41 88888.00 2016-09-26 12:16:45.000 270 33747.57 94.61 17077.44 37822.38 2016-09-26 12:16:46.000 270 33747.63 94.57 17077.42 88888.00 2016-09-26 12:16:47.000 270 33747.65 94.56 17077.39 88888.00 2016-09-26 12:16:48.000 270 33747.65 94.54 17077.42 88888.00 2016-09-26 12:16:49.000 270 33747.65 94.50 17077.41 88888.00 2016-09-26 12:16:50.000 270 33747.66 94.51 17077.43 37822.50 2016-09-26 12:16:51.000 270 33747.65 94.55 17077.42 88888.00 2016-09-26 12:16:52.000 270 33747.62 94.53 17077.41 88888.00 2016-09-26 12:16:53.000 270 33747.62 94.47 17077.44 88888.00 2016-09-26 12:16:54.000 270 33747.61 94.48 17077.46 88888.00 2016-09-26 12:16:55.000 270 33747.63 94.47 17077.45 37822.41 2016-09-26 12:16:56.000 270 33747.57 94.46 17077.45 88888.00 2016-09-26 12:16:57.000 270 33747.61 94.46 17077.44 88888.00 2016-09-26 12:16:58.000 270 33747.63 94.45 17077.45 88888.00 2016-09-26 12:16:59.000 270 33747.65 94.44 17077.45 88888.00 2016-09-26 12:17:00.000 270 33747.63 94.45 17077.45 37822.38 2016-09-26 12:17:01.000 270 33747.66 94.45 17077.50 88888.00 2016-09-26 12:17:02.000 270 33747.63 94.42 17077.50 88888.00 2016-09-26 12:17:03.000 270 33747.63 94.46 17077.48 88888.00 2016-09-26 12:17:04.000 270 33747.62 94.49 17077.48 88888.00 2016-09-26 12:17:05.000 270 33747.61 94.49 17077.46 37822.49 2016-09-26 12:17:06.000 270 33747.57 94.46 17077.42 88888.00 2016-09-26 12:17:07.000 270 33747.56 94.48 17077.46 88888.00 2016-09-26 12:17:08.000 270 33747.58 94.52 17077.49 88888.00 2016-09-26 12:17:09.000 270 33747.62 94.52 17077.49 88888.00 2016-09-26 12:17:10.000 270 33747.58 94.51 17077.48 37822.46 2016-09-26 12:17:11.000 270 33747.56 94.52 17077.46 88888.00 2016-09-26 12:17:12.000 270 33747.58 94.54 17077.49 88888.00 2016-09-26 12:17:13.000 270 33747.56 94.52 17077.49 88888.00 2016-09-26 12:17:14.000 270 33747.57 94.49 17077.51 88888.00 2016-09-26 12:17:15.000 270 33747.60 94.49 17077.45 37822.41 2016-09-26 12:17:16.000 270 33747.62 94.48 17077.39 88888.00 2016-09-26 12:17:17.000 270 33747.58 94.48 17077.39 88888.00 2016-09-26 12:17:18.000 270 33747.56 94.46 17077.39 88888.00 2016-09-26 12:17:19.000 270 33747.56 94.44 17077.37 88888.00 2016-09-26 12:17:20.000 270 33747.56 94.48 17077.38 37822.47 2016-09-26 12:17:21.000 270 33747.54 94.52 17077.36 88888.00 2016-09-26 12:17:22.000 270 33747.51 94.53 17077.38 88888.00 2016-09-26 12:17:23.000 270 33747.54 94.54 17077.38 88888.00 2016-09-26 12:17:24.000 270 33747.53 94.51 17077.38 88888.00 2016-09-26 12:17:25.000 270 33747.55 94.52 17077.38 37822.32 2016-09-26 12:17:26.000 270 33747.53 94.53 17077.38 88888.00 2016-09-26 12:17:27.000 270 33747.51 94.55 17077.35 88888.00 2016-09-26 12:17:28.000 270 33747.46 94.55 17077.37 88888.00 2016-09-26 12:17:29.000 270 33747.46 94.53 17077.38 88888.00 2016-09-26 12:17:30.000 270 33747.48 94.55 17077.39 37822.26 2016-09-26 12:17:31.000 270 33747.47 94.56 17077.40 88888.00 2016-09-26 12:17:32.000 270 33747.45 94.56 17077.41 88888.00 2016-09-26 12:17:33.000 270 33747.43 94.57 17077.48 88888.00 2016-09-26 12:17:34.000 270 33747.40 94.59 17077.49 88888.00 2016-09-26 12:17:35.000 270 33747.42 94.63 17077.46 37822.21 2016-09-26 12:17:36.000 270 33747.40 94.64 17077.47 88888.00 2016-09-26 12:17:37.000 270 33747.39 94.62 17077.44 88888.00 2016-09-26 12:17:38.000 270 33747.36 94.63 17077.39 88888.00 2016-09-26 12:17:39.000 270 33747.38 94.67 17077.42 88888.00 2016-09-26 12:17:40.000 270 33747.34 94.69 17077.48 37822.24 2016-09-26 12:17:41.000 270 33747.34 94.71 17077.51 88888.00 2016-09-26 12:17:42.000 270 33747.31 94.69 17077.47 88888.00 2016-09-26 12:17:43.000 270 33747.29 94.66 17077.44 88888.00 2016-09-26 12:17:44.000 270 33747.30 94.67 17077.44 88888.00 2016-09-26 12:17:45.000 270 33747.31 94.65 17077.45 37822.11 2016-09-26 12:17:46.000 270 33747.28 94.68 17077.47 88888.00 2016-09-26 12:17:47.000 270 33747.26 94.74 17077.48 88888.00 2016-09-26 12:17:48.000 270 33747.23 94.75 17077.46 88888.00 2016-09-26 12:17:49.000 270 33747.26 94.77 17077.44 88888.00 2016-09-26 12:17:50.000 270 33747.25 94.75 17077.43 37822.07 2016-09-26 12:17:51.000 270 33747.22 94.74 17077.43 88888.00 2016-09-26 12:17:52.000 270 33747.21 94.76 17077.40 88888.00 2016-09-26 12:17:53.000 270 33747.26 94.82 17077.44 88888.00 2016-09-26 12:17:54.000 270 33747.31 94.85 17077.44 88888.00 2016-09-26 12:17:55.000 270 33747.30 94.89 17077.39 37822.11 2016-09-26 12:17:56.000 270 33747.31 94.89 17077.39 88888.00 2016-09-26 12:17:57.000 270 33747.29 94.86 17077.41 88888.00 2016-09-26 12:17:58.000 270 33747.28 94.85 17077.37 88888.00 2016-09-26 12:17:59.000 270 33747.31 94.85 17077.42 88888.00 2016-09-26 12:18:00.000 270 33747.31 94.84 17077.44 37822.11 2016-09-26 12:18:01.000 270 33747.34 94.84 17077.46 88888.00 2016-09-26 12:18:02.000 270 33747.38 94.86 17077.42 88888.00 2016-09-26 12:18:03.000 270 33747.41 94.84 17077.45 88888.00 2016-09-26 12:18:04.000 270 33747.37 94.78 17077.45 88888.00 2016-09-26 12:18:05.000 270 33747.37 94.79 17077.41 37822.14 2016-09-26 12:18:06.000 270 33747.40 94.80 17077.42 88888.00 2016-09-26 12:18:07.000 270 33747.48 94.77 17077.41 88888.00 2016-09-26 12:18:08.000 270 33747.45 94.76 17077.43 88888.00 2016-09-26 12:18:09.000 270 33747.41 94.74 17077.43 88888.00 2016-09-26 12:18:10.000 270 33747.43 94.74 17077.35 37822.24 2016-09-26 12:18:11.000 270 33747.46 94.73 17077.33 88888.00 2016-09-26 12:18:12.000 270 33747.50 94.72 17077.35 88888.00 2016-09-26 12:18:13.000 270 33747.52 94.73 17077.34 88888.00 2016-09-26 12:18:14.000 270 33747.49 94.76 17077.34 88888.00 2016-09-26 12:18:15.000 270 33747.52 94.75 17077.37 37822.35 2016-09-26 12:18:16.000 270 33747.53 94.72 17077.39 88888.00 2016-09-26 12:18:17.000 270 33747.52 94.74 17077.42 88888.00 2016-09-26 12:18:18.000 270 33747.55 94.75 17077.39 88888.00 2016-09-26 12:18:19.000 270 33747.58 94.75 17077.44 88888.00 2016-09-26 12:18:20.000 270 33747.55 94.74 17077.44 37822.28 2016-09-26 12:18:21.000 270 33747.57 94.73 17077.43 88888.00 2016-09-26 12:18:22.000 270 33747.57 94.71 17077.44 88888.00 2016-09-26 12:18:23.000 270 33747.62 94.66 17077.44 88888.00 2016-09-26 12:18:24.000 270 33747.58 94.66 17077.42 88888.00 2016-09-26 12:18:25.000 270 33747.57 94.66 17077.38 37822.34 2016-09-26 12:18:26.000 270 33747.54 94.69 17077.37 88888.00 2016-09-26 12:18:27.000 270 33747.60 94.70 17077.40 88888.00 2016-09-26 12:18:28.000 270 33747.58 94.65 17077.37 88888.00 2016-09-26 12:18:29.000 270 33747.57 94.61 17077.37 88888.00 2016-09-26 12:18:30.000 270 33747.56 94.66 17077.37 37822.42 2016-09-26 12:18:31.000 270 33747.52 94.67 17077.37 88888.00 2016-09-26 12:18:32.000 270 33747.50 94.73 17077.41 88888.00 2016-09-26 12:18:33.000 270 33747.50 94.74 17077.40 88888.00 2016-09-26 12:18:34.000 270 33747.49 94.73 17077.43 88888.00 2016-09-26 12:18:35.000 270 33747.47 94.73 17077.41 37822.29 2016-09-26 12:18:36.000 270 33747.46 94.72 17077.40 88888.00 2016-09-26 12:18:37.000 270 33747.46 94.72 17077.43 88888.00 2016-09-26 12:18:38.000 270 33747.44 94.74 17077.44 88888.00 2016-09-26 12:18:39.000 270 33747.43 94.71 17077.42 88888.00 2016-09-26 12:18:40.000 270 33747.41 94.74 17077.42 37822.22 2016-09-26 12:18:41.000 270 33747.43 94.76 17077.42 88888.00 2016-09-26 12:18:42.000 270 33747.46 94.75 17077.43 88888.00 2016-09-26 12:18:43.000 270 33747.43 94.71 17077.44 88888.00 2016-09-26 12:18:44.000 270 33747.41 94.72 17077.46 88888.00 2016-09-26 12:18:45.000 270 33747.44 94.73 17077.43 37822.19 2016-09-26 12:18:46.000 270 33747.43 94.75 17077.42 88888.00 2016-09-26 12:18:47.000 270 33747.40 94.74 17077.44 88888.00 2016-09-26 12:18:48.000 270 33747.42 94.72 17077.47 88888.00 2016-09-26 12:18:49.000 270 33747.38 94.69 17077.44 88888.00 2016-09-26 12:18:50.000 270 33747.39 94.65 17077.41 37822.24 2016-09-26 12:18:51.000 270 33747.39 94.72 17077.40 88888.00 2016-09-26 12:18:52.000 270 33747.35 94.73 17077.41 88888.00 2016-09-26 12:18:53.000 270 33747.36 94.71 17077.40 88888.00 2016-09-26 12:18:54.000 270 33747.35 94.75 17077.40 88888.00 2016-09-26 12:18:55.000 270 33747.37 94.75 17077.40 37822.18 2016-09-26 12:18:56.000 270 33747.36 94.74 17077.43 88888.00 2016-09-26 12:18:57.000 270 33747.38 94.76 17077.45 88888.00 2016-09-26 12:18:58.000 270 33747.43 94.72 17077.42 88888.00 2016-09-26 12:18:59.000 270 33747.43 94.73 17077.42 88888.00 2016-09-26 12:19:00.000 270 33747.46 94.75 17077.45 37822.18 2016-09-26 12:19:01.000 270 33747.48 94.78 17077.39 88888.00 2016-09-26 12:19:02.000 270 33747.49 94.82 17077.37 88888.00 2016-09-26 12:19:03.000 270 33747.53 94.81 17077.40 88888.00 2016-09-26 12:19:04.000 270 33747.53 94.78 17077.40 88888.00 2016-09-26 12:19:05.000 270 33747.55 94.78 17077.44 37822.31 2016-09-26 12:19:06.000 270 33747.54 94.77 17077.43 88888.00 2016-09-26 12:19:07.000 270 33747.56 94.75 17077.38 88888.00 2016-09-26 12:19:08.000 270 33747.56 94.73 17077.38 88888.00 2016-09-26 12:19:09.000 270 33747.57 94.75 17077.40 88888.00 2016-09-26 12:19:10.000 270 33747.56 94.73 17077.34 37822.27 2016-09-26 12:19:11.000 270 33747.59 94.75 17077.36 88888.00 2016-09-26 12:19:12.000 270 33747.55 94.70 17077.33 88888.00 2016-09-26 12:19:13.000 270 33747.53 94.72 17077.30 88888.00 2016-09-26 12:19:14.000 270 33747.50 94.71 17077.33 88888.00 2016-09-26 12:19:15.000 270 33747.49 94.71 17077.32 37822.39 2016-09-26 12:19:16.000 270 33747.52 94.69 17077.35 88888.00 2016-09-26 12:19:17.000 270 33747.52 94.67 17077.42 88888.00 2016-09-26 12:19:18.000 270 33747.50 94.66 17077.43 88888.00 2016-09-26 12:19:19.000 270 33747.49 94.65 17077.41 88888.00 2016-09-26 12:19:20.000 270 33747.50 94.71 17077.38 37822.30 2016-09-26 12:19:21.000 270 33747.52 94.70 17077.39 88888.00 2016-09-26 12:19:22.000 270 33747.55 94.72 17077.41 88888.00 2016-09-26 12:19:23.000 270 33747.59 94.77 17077.47 88888.00 2016-09-26 12:19:24.000 270 33747.56 94.76 17077.46 88888.00 2016-09-26 12:19:25.000 270 33747.55 94.74 17077.42 37822.43 2016-09-26 12:19:26.000 270 33747.54 94.68 17077.41 88888.00 2016-09-26 12:19:27.000 270 33747.55 94.71 17077.40 88888.00 2016-09-26 12:19:28.000 270 33747.51 94.72 17077.41 88888.00 2016-09-26 12:19:29.000 270 33747.49 94.75 17077.43 88888.00 2016-09-26 12:19:30.000 270 33747.46 94.73 17077.43 37822.36 2016-09-26 12:19:31.000 270 33747.45 94.74 17077.39 88888.00 2016-09-26 12:19:32.000 270 33747.44 94.75 17077.41 88888.00 2016-09-26 12:19:33.000 270 33747.44 94.73 17077.38 88888.00 2016-09-26 12:19:34.000 270 33747.43 94.75 17077.36 88888.00 2016-09-26 12:19:35.000 270 33747.48 94.75 17077.36 37822.38 2016-09-26 12:19:36.000 270 33747.52 94.74 17077.38 88888.00 2016-09-26 12:19:37.000 270 33747.54 94.73 17077.37 88888.00 2016-09-26 12:19:38.000 270 33747.52 94.75 17077.40 88888.00 2016-09-26 12:19:39.000 270 33747.58 94.75 17077.41 88888.00 2016-09-26 12:19:40.000 270 33747.59 94.74 17077.41 37822.46 2016-09-26 12:19:41.000 270 33747.58 94.74 17077.43 88888.00 2016-09-26 12:19:42.000 270 33747.56 94.70 17077.46 88888.00 2016-09-26 12:19:43.000 270 33747.51 94.74 17077.45 88888.00 2016-09-26 12:19:44.000 270 33747.51 94.77 17077.42 88888.00 2016-09-26 12:19:45.000 270 33747.56 94.78 17077.45 37822.33 2016-09-26 12:19:46.000 270 33747.57 94.74 17077.47 88888.00 2016-09-26 12:19:47.000 270 33747.56 94.75 17077.46 88888.00 2016-09-26 12:19:48.000 270 33747.53 94.76 17077.41 88888.00 2016-09-26 12:19:49.000 270 33747.57 94.78 17077.42 88888.00 2016-09-26 12:19:50.000 270 33747.55 94.79 17077.42 37822.32 2016-09-26 12:19:51.000 270 33747.51 94.78 17077.42 88888.00 2016-09-26 12:19:52.000 270 33747.53 94.80 17077.43 88888.00 2016-09-26 12:19:53.000 270 33747.55 94.80 17077.40 88888.00 2016-09-26 12:19:54.000 270 33747.56 94.78 17077.39 88888.00 2016-09-26 12:19:55.000 270 33747.57 94.75 17077.39 37822.34 2016-09-26 12:19:56.000 270 33747.60 94.76 17077.38 88888.00 2016-09-26 12:19:57.000 270 33747.65 94.73 17077.37 88888.00 2016-09-26 12:19:58.000 270 33747.62 94.72 17077.40 88888.00 2016-09-26 12:19:59.000 270 33747.62 94.76 17077.41 88888.00 2016-09-26 12:20:00.000 270 33747.63 94.78 17077.41 37822.37 2016-09-26 12:20:01.000 270 33747.69 94.76 17077.43 88888.00 2016-09-26 12:20:02.000 270 33747.66 94.72 17077.40 88888.00 2016-09-26 12:20:03.000 270 33747.64 94.71 17077.37 88888.00 2016-09-26 12:20:04.000 270 33747.67 94.73 17077.38 88888.00 2016-09-26 12:20:05.000 270 33747.73 94.76 17077.42 37822.41 2016-09-26 12:20:06.000 270 33747.72 94.82 17077.40 88888.00 2016-09-26 12:20:07.000 270 33747.78 94.80 17077.36 88888.00 2016-09-26 12:20:08.000 270 33747.84 94.80 17077.39 88888.00 2016-09-26 12:20:09.000 270 33747.87 94.81 17077.40 88888.00 2016-09-26 12:20:10.000 270 33747.83 94.82 17077.37 37822.56 2016-09-26 12:20:11.000 270 33747.85 94.81 17077.40 88888.00 2016-09-26 12:20:12.000 270 33747.88 94.75 17077.35 88888.00 2016-09-26 12:20:13.000 270 33747.90 94.73 17077.31 88888.00 2016-09-26 12:20:14.000 270 33747.92 94.74 17077.33 88888.00 2016-09-26 12:20:15.000 270 33747.98 94.70 17077.34 37822.67 2016-09-26 12:20:16.000 270 33747.96 94.68 17077.31 88888.00 2016-09-26 12:20:17.000 270 33747.93 94.72 17077.30 88888.00 2016-09-26 12:20:18.000 270 33747.92 94.69 17077.36 88888.00 2016-09-26 12:20:19.000 270 33747.93 94.71 17077.35 88888.00 2016-09-26 12:20:20.000 270 33747.94 94.71 17077.34 37822.62 2016-09-26 12:20:21.000 270 33747.93 94.68 17077.36 88888.00 2016-09-26 12:20:22.000 270 33747.87 94.66 17077.33 88888.00 2016-09-26 12:20:23.000 270 33747.90 94.67 17077.35 88888.00 2016-09-26 12:20:24.000 270 33747.91 94.67 17077.30 88888.00 2016-09-26 12:20:25.000 270 33747.90 94.68 17077.31 37822.59 2016-09-26 12:20:26.000 270 33747.91 94.68 17077.31 88888.00 2016-09-26 12:20:27.000 270 33747.93 94.66 17077.28 88888.00 2016-09-26 12:20:28.000 270 33747.93 94.63 17077.27 88888.00 2016-09-26 12:20:29.000 270 33748.00 94.64 17077.25 88888.00 2016-09-26 12:20:30.000 270 33747.98 94.63 17077.28 37822.61 2016-09-26 12:20:31.000 270 33747.98 94.58 17077.28 88888.00 2016-09-26 12:20:32.000 270 33748.00 94.52 17077.29 88888.00 2016-09-26 12:20:33.000 270 33748.00 94.45 17077.27 88888.00 2016-09-26 12:20:34.000 270 33748.01 94.48 17077.27 88888.00 2016-09-26 12:20:35.000 270 33747.99 94.48 17077.26 37822.72 2016-09-26 12:20:36.000 270 33748.00 94.45 17077.27 88888.00 2016-09-26 12:20:37.000 270 33748.02 94.45 17077.29 88888.00 2016-09-26 12:20:38.000 270 33748.05 94.45 17077.24 88888.00 2016-09-26 12:20:39.000 270 33748.00 94.42 17077.20 88888.00 2016-09-26 12:20:40.000 270 33747.98 94.42 17077.20 37822.74 2016-09-26 12:20:41.000 270 33748.02 94.43 17077.26 88888.00 2016-09-26 12:20:42.000 270 33747.99 94.47 17077.24 88888.00 2016-09-26 12:20:43.000 270 33747.96 94.41 17077.25 88888.00 2016-09-26 12:20:44.000 270 33747.94 94.46 17077.27 88888.00 2016-09-26 12:20:45.000 270 33747.97 94.42 17077.27 37822.71 2016-09-26 12:20:46.000 270 33748.01 94.39 17077.27 88888.00 2016-09-26 12:20:47.000 270 33748.01 94.44 17077.27 88888.00 2016-09-26 12:20:48.000 270 33748.03 94.47 17077.29 88888.00 2016-09-26 12:20:49.000 270 33748.05 94.47 17077.28 88888.00 2016-09-26 12:20:50.000 270 33748.06 94.48 17077.24 37822.82 2016-09-26 12:20:51.000 270 33748.04 94.49 17077.28 88888.00 2016-09-26 12:20:52.000 270 33748.03 94.49 17077.30 88888.00 2016-09-26 12:20:53.000 270 33748.06 94.51 17077.30 88888.00 2016-09-26 12:20:54.000 270 33748.04 94.54 17077.25 88888.00 2016-09-26 12:20:55.000 270 33748.07 94.51 17077.23 37822.77 2016-09-26 12:20:56.000 270 33748.08 94.52 17077.26 88888.00 2016-09-26 12:20:57.000 270 33748.04 94.52 17077.24 88888.00 2016-09-26 12:20:58.000 270 33748.05 94.56 17077.23 88888.00 2016-09-26 12:20:59.000 270 33748.08 94.56 17077.27 88888.00 2016-09-26 12:21:00.000 270 33748.14 94.60 17077.30 37822.76 2016-09-26 12:21:01.000 270 33748.12 94.63 17077.32 88888.00 2016-09-26 12:21:02.000 270 33748.09 94.62 17077.29 88888.00 2016-09-26 12:21:03.000 270 33748.11 94.62 17077.30 88888.00 2016-09-26 12:21:04.000 270 33748.14 94.67 17077.32 88888.00 2016-09-26 12:21:05.000 270 33748.17 94.66 17077.34 37822.86 2016-09-26 12:21:06.000 270 33748.16 94.66 17077.34 88888.00 2016-09-26 12:21:07.000 270 33748.17 94.68 17077.30 88888.00 2016-09-26 12:21:08.000 270 33748.19 94.65 17077.32 88888.00 2016-09-26 12:21:09.000 270 33748.19 94.63 17077.32 88888.00 2016-09-26 12:21:10.000 270 33748.19 94.67 17077.30 37822.85 2016-09-26 12:21:11.000 270 33748.20 94.66 17077.30 88888.00 2016-09-26 12:21:12.000 270 33748.18 94.66 17077.27 88888.00 2016-09-26 12:21:13.000 270 33748.18 94.68 17077.25 88888.00 2016-09-26 12:21:14.000 270 33748.19 94.65 17077.29 88888.00 2016-09-26 12:21:15.000 270 33748.18 94.66 17077.33 37822.85 2016-09-26 12:21:16.000 270 33748.12 94.69 17077.31 88888.00 2016-09-26 12:21:17.000 270 33748.12 94.66 17077.29 88888.00 2016-09-26 12:21:18.000 270 33748.17 94.67 17077.26 88888.00 2016-09-26 12:21:19.000 270 33748.22 94.68 17077.28 88888.00 2016-09-26 12:21:20.000 270 33748.19 94.69 17077.26 37822.85 2016-09-26 12:21:21.000 270 33748.18 94.72 17077.23 88888.00 2016-09-26 12:21:22.000 270 33748.15 94.74 17077.26 88888.00 2016-09-26 12:21:23.000 270 33748.20 94.76 17077.28 88888.00 2016-09-26 12:21:24.000 270 33748.17 94.73 17077.27 88888.00 2016-09-26 12:21:25.000 270 33748.13 94.68 17077.25 37822.82 2016-09-26 12:21:26.000 270 33748.14 94.73 17077.26 88888.00 2016-09-26 12:21:27.000 270 33748.15 94.71 17077.23 88888.00 2016-09-26 12:21:28.000 270 33748.15 94.68 17077.22 88888.00 2016-09-26 12:21:29.000 270 33748.21 94.71 17077.26 88888.00 2016-09-26 12:21:30.000 270 33748.22 94.71 17077.29 37822.86 2016-09-26 12:21:31.000 270 33748.22 94.71 17077.27 88888.00 2016-09-26 12:21:32.000 270 33748.22 94.74 17077.28 88888.00 2016-09-26 12:21:33.000 270 33748.20 94.74 17077.25 88888.00 2016-09-26 12:21:34.000 270 33748.22 94.74 17077.26 88888.00 2016-09-26 12:21:35.000 270 33748.24 94.73 17077.25 37822.83 2016-09-26 12:21:36.000 270 33748.21 94.70 17077.24 88888.00 2016-09-26 12:21:37.000 270 33748.21 94.72 17077.23 88888.00 2016-09-26 12:21:38.000 270 33748.21 94.71 17077.25 88888.00 2016-09-26 12:21:39.000 270 33748.27 94.71 17077.20 88888.00 2016-09-26 12:21:40.000 270 33748.28 94.72 17077.23 37822.86 2016-09-26 12:21:41.000 270 33748.28 94.72 17077.26 88888.00 2016-09-26 12:21:42.000 270 33748.24 94.69 17077.24 88888.00 2016-09-26 12:21:43.000 270 33748.24 94.66 17077.26 88888.00 2016-09-26 12:21:44.000 270 33748.27 94.68 17077.24 88888.00 2016-09-26 12:21:45.000 270 33748.31 94.69 17077.25 37822.95 2016-09-26 12:21:46.000 270 33748.24 94.69 17077.24 88888.00 2016-09-26 12:21:47.000 270 33748.25 94.70 17077.23 88888.00 2016-09-26 12:21:48.000 270 33748.23 94.66 17077.24 88888.00 2016-09-26 12:21:49.000 270 33748.22 94.65 17077.23 88888.00 2016-09-26 12:21:50.000 270 33748.24 94.62 17077.22 37822.90 2016-09-26 12:21:51.000 270 33748.19 94.60 17077.20 88888.00 2016-09-26 12:21:52.000 270 33748.18 94.60 17077.17 88888.00 2016-09-26 12:21:53.000 270 33748.19 94.61 17077.20 88888.00 2016-09-26 12:21:54.000 270 33748.20 94.65 17077.22 88888.00 2016-09-26 12:21:55.000 270 33748.20 94.65 17077.21 37822.85 2016-09-26 12:21:56.000 270 33748.19 94.63 17077.20 88888.00 2016-09-26 12:21:57.000 270 33748.18 94.63 17077.27 88888.00 2016-09-26 12:21:58.000 270 33748.19 94.64 17077.27 88888.00 2016-09-26 12:21:59.000 270 33748.17 94.64 17077.23 88888.00 2016-09-26 12:22:00.000 270 33748.17 94.62 17077.25 37822.90 2016-09-26 12:22:01.000 270 33748.19 94.63 17077.26 88888.00 2016-09-26 12:22:02.000 270 33748.20 94.64 17077.21 88888.00 2016-09-26 12:22:03.000 270 33748.20 94.62 17077.22 88888.00 2016-09-26 12:22:04.000 270 33748.22 94.60 17077.27 88888.00 2016-09-26 12:22:05.000 270 33748.23 94.61 17077.27 37822.87 2016-09-26 12:22:06.000 270 33748.22 94.60 17077.23 88888.00 2016-09-26 12:22:07.000 270 33748.25 94.59 17077.20 88888.00 2016-09-26 12:22:08.000 270 33748.24 94.58 17077.20 88888.00 2016-09-26 12:22:09.000 270 33748.24 94.55 17077.20 88888.00 2016-09-26 12:22:10.000 270 33748.24 94.54 17077.19 37822.92 2016-09-26 12:22:11.000 270 33748.25 94.53 17077.19 88888.00 2016-09-26 12:22:12.000 270 33748.20 94.49 17077.18 88888.00 2016-09-26 12:22:13.000 270 33748.23 94.49 17077.17 88888.00 2016-09-26 12:22:14.000 270 33748.25 94.49 17077.23 88888.00 2016-09-26 12:22:15.000 270 33748.22 94.50 17077.23 37822.90 2016-09-26 12:22:16.000 270 33748.23 94.49 17077.21 88888.00 2016-09-26 12:22:17.000 270 33748.24 94.50 17077.20 88888.00 2016-09-26 12:22:18.000 270 33748.26 94.47 17077.17 88888.00 2016-09-26 12:22:19.000 270 33748.27 94.46 17077.18 88888.00 2016-09-26 12:22:20.000 270 33748.30 94.45 17077.20 37822.92 2016-09-26 12:22:21.000 270 33748.29 94.45 17077.18 88888.00 2016-09-26 12:22:22.000 270 33748.29 94.46 17077.17 88888.00 2016-09-26 12:22:23.000 270 33748.34 94.47 17077.17 88888.00 2016-09-26 12:22:24.000 270 33748.34 94.43 17077.17 88888.00 2016-09-26 12:22:25.000 270 33748.32 94.43 17077.19 37823.02 2016-09-26 12:22:26.000 270 33748.31 94.43 17077.19 88888.00 2016-09-26 12:22:27.000 270 33748.29 94.45 17077.20 88888.00 2016-09-26 12:22:28.000 270 33748.30 94.44 17077.20 88888.00 2016-09-26 12:22:29.000 270 33748.29 94.40 17077.19 88888.00 2016-09-26 12:22:30.000 270 33748.30 94.36 17077.19 37822.95 2016-09-26 12:22:31.000 270 33748.31 94.40 17077.18 88888.00 2016-09-26 12:22:32.000 270 33748.31 94.37 17077.15 88888.00 2016-09-26 12:22:33.000 270 33748.33 94.36 17077.13 88888.00 2016-09-26 12:22:34.000 270 33748.36 94.34 17077.18 88888.00 2016-09-26 12:22:35.000 270 33748.40 94.33 17077.23 37823.09 2016-09-26 12:22:36.000 270 33748.41 94.34 17077.22 88888.00 2016-09-26 12:22:37.000 270 33748.41 94.32 17077.23 88888.00 2016-09-26 12:22:38.000 270 33748.41 94.31 17077.26 88888.00 2016-09-26 12:22:39.000 270 33748.41 94.32 17077.26 88888.00 2016-09-26 12:22:40.000 270 33748.44 94.32 17077.27 37823.00 2016-09-26 12:22:41.000 270 33748.49 94.32 17077.23 88888.00 2016-09-26 12:22:42.000 270 33748.47 94.30 17077.20 88888.00 2016-09-26 12:22:43.000 270 33748.45 94.24 17077.22 88888.00 2016-09-26 12:22:44.000 270 33748.46 94.27 17077.24 88888.00 2016-09-26 12:22:45.000 270 33748.48 94.25 17077.23 37823.08 2016-09-26 12:22:46.000 270 33748.49 94.20 17077.22 88888.00 2016-09-26 12:22:47.000 270 33748.51 94.20 17077.21 88888.00 2016-09-26 12:22:48.000 270 33748.48 94.17 17077.16 88888.00 2016-09-26 12:22:49.000 270 33748.47 94.16 17077.17 88888.00 2016-09-26 12:22:50.000 270 33748.51 94.18 17077.20 37823.15 2016-09-26 12:22:51.000 270 33748.56 94.17 17077.23 88888.00 2016-09-26 12:22:52.000 270 33748.57 94.15 17077.24 88888.00 2016-09-26 12:22:53.000 270 33748.55 94.17 17077.25 88888.00 2016-09-26 12:22:54.000 270 33748.47 94.15 17077.23 88888.00 2016-09-26 12:22:55.000 270 33748.48 94.11 17077.19 37823.05 2016-09-26 12:22:56.000 270 33748.43 94.12 17077.21 88888.00 2016-09-26 12:22:57.000 270 33748.44 94.13 17077.27 88888.00 2016-09-26 12:22:58.000 270 33748.50 94.09 17077.30 88888.00 2016-09-26 12:22:59.000 270 33748.53 94.08 17077.25 88888.00 2016-09-26 12:23:00.000 270 33748.47 94.09 17077.20 37823.07 2016-09-26 12:23:01.000 270 33748.46 94.09 17077.17 88888.00 2016-09-26 12:23:02.000 270 33748.45 94.08 17077.19 88888.00 2016-09-26 12:23:03.000 270 33748.44 94.05 17077.21 88888.00 2016-09-26 12:23:04.000 270 33748.40 94.04 17077.16 88888.00 2016-09-26 12:23:05.000 270 33748.41 94.05 17077.17 37823.14 2016-09-26 12:23:06.000 270 33748.39 94.05 17077.20 88888.00 2016-09-26 12:23:07.000 270 33748.41 94.03 17077.20 88888.00 2016-09-26 12:23:08.000 270 33748.42 94.01 17077.21 88888.00 2016-09-26 12:23:09.000 270 33748.44 94.05 17077.24 88888.00 2016-09-26 12:23:10.000 270 33748.43 94.04 17077.21 37823.12 2016-09-26 12:23:11.000 270 33748.44 94.02 17077.20 88888.00 2016-09-26 12:23:12.000 270 33748.40 93.98 17077.21 88888.00 2016-09-26 12:23:13.000 270 33748.37 93.96 17077.25 88888.00 2016-09-26 12:23:14.000 270 33748.36 93.94 17077.21 88888.00 2016-09-26 12:23:15.000 270 33748.41 93.93 17077.21 37823.06 2016-09-26 12:23:16.000 270 33748.39 93.87 17077.20 88888.00 2016-09-26 12:23:17.000 270 33748.37 93.81 17077.20 88888.00 2016-09-26 12:23:18.000 270 33748.34 93.77 17077.18 88888.00 2016-09-26 12:23:19.000 270 33748.34 93.78 17077.20 88888.00 2016-09-26 12:23:20.000 270 33748.33 93.82 17077.19 37823.05 2016-09-26 12:23:21.000 270 33748.35 93.81 17077.18 88888.00 2016-09-26 12:23:22.000 270 33748.34 93.77 17077.21 88888.00 2016-09-26 12:23:23.000 270 33748.30 93.78 17077.22 88888.00 2016-09-26 12:23:24.000 270 33748.36 93.76 17077.23 88888.00 2016-09-26 12:23:25.000 270 33748.34 93.69 17077.21 37823.02 2016-09-26 12:23:26.000 270 33748.34 93.64 17077.26 88888.00 2016-09-26 12:23:27.000 270 33748.33 93.61 17077.30 88888.00 2016-09-26 12:23:28.000 270 33748.39 93.58 17077.30 88888.00 2016-09-26 12:23:29.000 270 33748.40 93.58 17077.29 88888.00 2016-09-26 12:23:30.000 270 33748.40 93.53 17077.25 37823.07 2016-09-26 12:23:31.000 270 33748.41 93.56 17077.24 88888.00 2016-09-26 12:23:32.000 270 33748.42 93.56 17077.24 88888.00 2016-09-26 12:23:33.000 270 33748.41 93.53 17077.23 88888.00 2016-09-26 12:23:34.000 270 33748.44 93.51 17077.21 88888.00 2016-09-26 12:23:35.000 270 33748.40 93.55 17077.19 37823.02 2016-09-26 12:23:36.000 270 33748.36 93.52 17077.20 88888.00 2016-09-26 12:23:37.000 270 33748.36 93.43 17077.20 88888.00 2016-09-26 12:23:38.000 270 33748.31 93.37 17077.21 88888.00 2016-09-26 12:23:39.000 270 33748.28 93.39 17077.22 88888.00 2016-09-26 12:23:40.000 270 33748.32 93.35 17077.21 37822.98 2016-09-26 12:23:41.000 270 33748.36 93.35 17077.19 88888.00 2016-09-26 12:23:42.000 270 33748.37 93.38 17077.19 88888.00 2016-09-26 12:23:43.000 270 33748.30 93.39 17077.23 88888.00 2016-09-26 12:23:44.000 270 33748.28 93.37 17077.21 88888.00 2016-09-26 12:23:45.000 270 33748.33 93.35 17077.21 37823.16 2016-09-26 12:23:46.000 270 33748.33 93.38 17077.23 88888.00 2016-09-26 12:23:47.000 270 33748.32 93.38 17077.27 88888.00 2016-09-26 12:23:48.000 270 33748.32 93.37 17077.30 88888.00 2016-09-26 12:23:49.000 270 33748.31 93.35 17077.28 88888.00 2016-09-26 12:23:50.000 270 33748.29 93.28 17077.27 37823.06 2016-09-26 12:23:51.000 270 33748.31 93.30 17077.27 88888.00 2016-09-26 12:23:52.000 270 33748.31 93.33 17077.25 88888.00 2016-09-26 12:23:53.000 270 33748.28 93.35 17077.24 88888.00 2016-09-26 12:23:54.000 270 33748.27 93.33 17077.26 88888.00 2016-09-26 12:23:55.000 270 33748.22 93.36 17077.26 37822.98 2016-09-26 12:23:56.000 270 33748.22 93.34 17077.32 88888.00 2016-09-26 12:23:57.000 270 33748.22 93.34 17077.34 88888.00 2016-09-26 12:23:58.000 270 33748.21 93.35 17077.35 88888.00 2016-09-26 12:23:59.000 270 33748.22 93.34 17077.39 88888.00 2016-09-26 12:24:00.000 270 33748.17 93.36 17077.38 37822.93 2016-09-26 12:24:01.000 270 33748.17 93.37 17077.37 88888.00 2016-09-26 12:24:02.000 270 33748.19 93.36 17077.36 88888.00 2016-09-26 12:24:03.000 270 33748.15 93.35 17077.31 88888.00 2016-09-26 12:24:04.000 270 33748.13 93.36 17077.32 88888.00 2016-09-26 12:24:05.000 270 33748.11 93.37 17077.36 37822.83 2016-09-26 12:24:06.000 270 33748.09 93.40 17077.36 88888.00 2016-09-26 12:24:07.000 270 33748.07 93.43 17077.34 88888.00 2016-09-26 12:24:08.000 270 33748.05 93.43 17077.30 88888.00 2016-09-26 12:24:09.000 270 33747.99 93.44 17077.31 88888.00 2016-09-26 12:24:10.000 270 33747.96 93.44 17077.32 37822.74 2016-09-26 12:24:11.000 270 33747.98 93.43 17077.37 88888.00 2016-09-26 12:24:12.000 270 33747.96 93.44 17077.35 88888.00 2016-09-26 12:24:13.000 270 33747.97 93.44 17077.38 88888.00 2016-09-26 12:24:14.000 270 33747.95 93.46 17077.40 88888.00 2016-09-26 12:24:15.000 270 33747.99 93.50 17077.41 37822.68 2016-09-26 12:24:16.000 270 33747.98 93.54 17077.41 88888.00 2016-09-26 12:24:17.000 270 33747.92 93.52 17077.39 88888.00 2016-09-26 12:24:18.000 270 33747.90 93.48 17077.38 88888.00 2016-09-26 12:24:19.000 270 33747.93 93.48 17077.36 88888.00 2016-09-26 12:24:20.000 270 33747.89 93.52 17077.36 37822.80 2016-09-26 12:24:21.000 270 33747.88 93.50 17077.36 88888.00 2016-09-26 12:24:22.000 270 33747.85 93.50 17077.39 88888.00 2016-09-26 12:24:23.000 270 33747.85 93.45 17077.41 88888.00 2016-09-26 12:24:24.000 270 33747.88 93.49 17077.39 88888.00 2016-09-26 12:24:25.000 270 33747.83 93.47 17077.35 37822.71 2016-09-26 12:24:26.000 270 33747.80 93.46 17077.32 88888.00 2016-09-26 12:24:27.000 270 33747.86 93.51 17077.30 88888.00 2016-09-26 12:24:28.000 270 33747.91 93.53 17077.30 88888.00 2016-09-26 12:24:29.000 270 33747.90 93.54 17077.32 88888.00 2016-09-26 12:24:30.000 270 33747.89 93.57 17077.33 37822.66 2016-09-26 12:24:31.000 270 33747.91 93.56 17077.33 88888.00 2016-09-26 12:24:32.000 270 33747.93 93.50 17077.32 88888.00 2016-09-26 12:24:33.000 270 33747.95 93.53 17077.36 88888.00 2016-09-26 12:24:34.000 270 33747.94 93.53 17077.37 88888.00 2016-09-26 12:24:35.000 270 33747.95 93.53 17077.36 37822.66 2016-09-26 12:24:36.000 270 33747.93 93.53 17077.38 88888.00 2016-09-26 12:24:37.000 270 33747.97 93.48 17077.37 88888.00 2016-09-26 12:24:38.000 270 33747.99 93.48 17077.35 88888.00 2016-09-26 12:24:39.000 270 33747.97 93.46 17077.37 88888.00 2016-09-26 12:24:40.000 270 33747.92 93.47 17077.36 37822.68 2016-09-26 12:24:41.000 270 33747.93 93.47 17077.35 88888.00 2016-09-26 12:24:42.000 270 33747.93 93.46 17077.38 88888.00 2016-09-26 12:24:43.000 270 33747.93 93.43 17077.39 88888.00 2016-09-26 12:24:44.000 270 33747.94 93.44 17077.38 88888.00 2016-09-26 12:24:45.000 270 33747.95 93.48 17077.39 37822.72 2016-09-26 12:24:46.000 270 33747.95 93.43 17077.38 88888.00 2016-09-26 12:24:47.000 270 33747.95 93.41 17077.37 88888.00 2016-09-26 12:24:48.000 270 33747.95 93.40 17077.39 88888.00 2016-09-26 12:24:49.000 270 33747.98 93.44 17077.41 88888.00 2016-09-26 12:24:50.000 270 33747.95 93.46 17077.43 37822.62 2016-09-26 12:24:51.000 270 33747.93 93.46 17077.45 88888.00 2016-09-26 12:24:52.000 270 33747.96 93.39 17077.41 88888.00 2016-09-26 12:24:53.000 270 33747.94 93.40 17077.38 88888.00 2016-09-26 12:24:54.000 270 33747.92 93.41 17077.41 88888.00 2016-09-26 12:24:55.000 270 33747.91 93.41 17077.43 37822.69 2016-09-26 12:24:56.000 270 33747.91 93.41 17077.41 88888.00 2016-09-26 12:24:57.000 270 33747.87 93.39 17077.42 88888.00 2016-09-26 12:24:58.000 270 33747.82 93.36 17077.42 88888.00 2016-09-26 12:24:59.000 270 33747.82 93.38 17077.37 88888.00 2016-09-26 12:25:00.000 270 33747.77 93.39 17077.37 37822.62 2016-09-26 12:25:01.000 270 33747.78 93.38 17077.40 88888.00 2016-09-26 12:25:02.000 270 33747.77 93.40 17077.44 88888.00 2016-09-26 12:25:03.000 270 33747.76 93.40 17077.45 88888.00 2016-09-26 12:25:04.000 270 33747.76 93.38 17077.46 88888.00 2016-09-26 12:25:05.000 270 33747.78 93.36 17077.47 37822.49 2016-09-26 12:25:06.000 270 33747.77 93.37 17077.46 88888.00 2016-09-26 12:25:07.000 270 33747.74 93.38 17077.44 88888.00 2016-09-26 12:25:08.000 270 33747.75 93.40 17077.44 88888.00 2016-09-26 12:25:09.000 270 33747.74 93.39 17077.47 88888.00 2016-09-26 12:25:10.000 270 33747.72 93.37 17077.44 37822.50 2016-09-26 12:25:11.000 270 33747.73 93.39 17077.43 88888.00 2016-09-26 12:25:12.000 270 33747.72 93.34 17077.42 88888.00 2016-09-26 12:25:13.000 270 33747.74 93.36 17077.43 88888.00 2016-09-26 12:25:14.000 270 33747.76 93.37 17077.46 88888.00 2016-09-26 12:25:15.000 270 33747.72 93.34 17077.43 37822.49 2016-09-26 12:25:16.000 270 33747.73 93.34 17077.45 88888.00 2016-09-26 12:25:17.000 270 33747.71 93.30 17077.48 88888.00 2016-09-26 12:25:18.000 270 33747.72 93.28 17077.44 88888.00 2016-09-26 12:25:19.000 270 33747.69 93.28 17077.42 88888.00 2016-09-26 12:25:20.000 270 33747.73 93.29 17077.39 37822.47 2016-09-26 12:25:21.000 270 33747.77 93.29 17077.42 88888.00 2016-09-26 12:25:22.000 270 33747.76 93.31 17077.39 88888.00 2016-09-26 12:25:23.000 270 33747.81 93.30 17077.39 88888.00 2016-09-26 12:25:24.000 270 33747.79 93.26 17077.40 88888.00 2016-09-26 12:25:25.000 270 33747.79 93.25 17077.42 37822.54 2016-09-26 12:25:26.000 270 33747.77 93.23 17077.46 88888.00 2016-09-26 12:25:27.000 270 33747.74 93.19 17077.43 88888.00 2016-09-26 12:25:28.000 270 33747.67 93.19 17077.46 88888.00 2016-09-26 12:25:29.000 270 33747.66 93.20 17077.43 88888.00 2016-09-26 12:25:30.000 270 33747.62 93.16 17077.43 37822.51 2016-09-26 12:25:31.000 270 33747.64 93.18 17077.47 88888.00 2016-09-26 12:25:32.000 270 33747.59 93.17 17077.46 88888.00 2016-09-26 12:25:33.000 270 33747.60 93.19 17077.45 88888.00 2016-09-26 12:25:34.000 270 33747.56 93.19 17077.43 88888.00 2016-09-26 12:25:35.000 270 33747.54 93.19 17077.41 37822.43 2016-09-26 12:25:36.000 270 33747.53 93.16 17077.41 88888.00 2016-09-26 12:25:37.000 270 33747.52 93.15 17077.43 88888.00 2016-09-26 12:25:38.000 270 33747.57 93.14 17077.39 88888.00 2016-09-26 12:25:39.000 270 33747.57 93.15 17077.40 88888.00 2016-09-26 12:25:40.000 270 33747.50 93.14 17077.42 37822.36 2016-09-26 12:25:41.000 270 33747.48 93.14 17077.42 88888.00 2016-09-26 12:25:42.000 270 33747.51 93.17 17077.43 88888.00 2016-09-26 12:25:43.000 270 33747.51 93.19 17077.45 88888.00 2016-09-26 12:25:44.000 270 33747.46 93.17 17077.45 88888.00 2016-09-26 12:25:45.000 270 33747.46 93.18 17077.46 37822.32 2016-09-26 12:25:46.000 270 33747.48 93.18 17077.47 88888.00 2016-09-26 12:25:47.000 270 33747.48 93.20 17077.47 88888.00 2016-09-26 12:25:48.000 270 33747.44 93.21 17077.48 88888.00 2016-09-26 12:25:49.000 270 33747.42 93.18 17077.47 88888.00 2016-09-26 12:25:50.000 270 33747.44 93.16 17077.49 37822.28 2016-09-26 12:25:51.000 270 33747.46 93.14 17077.50 88888.00 2016-09-26 12:25:52.000 270 33747.46 93.12 17077.47 88888.00 2016-09-26 12:25:53.000 270 33747.44 93.10 17077.47 88888.00 2016-09-26 12:25:54.000 270 33747.43 93.08 17077.47 88888.00 2016-09-26 12:25:55.000 270 33747.46 93.06 17077.47 37822.28 2016-09-26 12:25:56.000 270 33747.49 93.09 17077.45 88888.00 2016-09-26 12:25:57.000 270 33747.50 93.11 17077.44 88888.00 2016-09-26 12:25:58.000 270 33747.48 93.05 17077.45 88888.00 2016-09-26 12:25:59.000 270 33747.46 93.04 17077.49 88888.00 2016-09-26 12:26:00.000 270 33747.47 92.98 17077.46 37822.38 2016-09-26 12:26:01.000 270 33747.49 92.99 17077.41 88888.00 2016-09-26 12:26:02.000 270 33747.49 92.99 17077.40 88888.00 2016-09-26 12:26:03.000 270 33747.54 93.00 17077.41 88888.00 2016-09-26 12:26:04.000 270 33747.48 92.97 17077.41 88888.00 2016-09-26 12:26:05.000 270 33747.46 92.96 17077.47 37822.43 2016-09-26 12:26:06.000 270 33747.45 92.95 17077.45 88888.00 2016-09-26 12:26:07.000 270 33747.45 92.92 17077.46 88888.00 2016-09-26 12:26:08.000 270 33747.47 92.92 17077.46 88888.00 2016-09-26 12:26:09.000 270 33747.47 92.92 17077.47 88888.00 2016-09-26 12:26:10.000 270 33747.52 92.87 17077.49 37822.38 2016-09-26 12:26:11.000 270 33747.53 92.85 17077.50 88888.00 2016-09-26 12:26:12.000 270 33747.50 92.83 17077.50 88888.00 2016-09-26 12:26:13.000 270 33747.51 92.77 17077.51 88888.00 2016-09-26 12:26:14.000 270 33747.50 92.78 17077.46 88888.00 2016-09-26 12:26:15.000 270 33747.53 92.81 17077.48 37822.37 2016-09-26 12:26:16.000 270 33747.56 92.79 17077.49 88888.00 2016-09-26 12:26:17.000 270 33747.57 92.77 17077.52 88888.00 2016-09-26 12:26:18.000 270 33747.59 92.73 17077.54 88888.00 2016-09-26 12:26:19.000 270 33747.59 92.72 17077.53 88888.00 2016-09-26 12:26:20.000 270 33747.57 92.71 17077.52 37822.37 2016-09-26 12:26:21.000 270 33747.56 92.67 17077.48 88888.00 2016-09-26 12:26:22.000 270 33747.56 92.67 17077.49 88888.00 2016-09-26 12:26:23.000 270 33747.58 92.66 17077.48 88888.00 2016-09-26 12:26:24.000 270 33747.56 92.64 17077.45 88888.00 2016-09-26 12:26:25.000 270 33747.56 92.65 17077.46 37822.36 2016-09-26 12:26:26.000 270 33747.52 92.64 17077.48 88888.00 2016-09-26 12:26:27.000 270 33747.51 92.60 17077.47 88888.00 2016-09-26 12:26:28.000 270 33747.50 92.59 17077.46 88888.00 2016-09-26 12:26:29.000 270 33747.52 92.59 17077.51 88888.00 2016-09-26 12:26:30.000 270 33747.53 92.60 17077.51 37822.32 2016-09-26 12:26:31.000 270 33747.56 92.58 17077.49 88888.00 2016-09-26 12:26:32.000 270 33747.52 92.54 17077.48 88888.00 2016-09-26 12:26:33.000 270 33747.50 92.50 17077.45 88888.00 2016-09-26 12:26:34.000 270 33747.52 92.46 17077.48 88888.00 2016-09-26 12:26:35.000 270 33747.54 92.49 17077.52 37822.32 2016-09-26 12:26:36.000 270 33747.49 92.50 17077.54 88888.00 2016-09-26 12:26:37.000 270 33747.49 92.53 17077.54 88888.00 2016-09-26 12:26:38.000 270 33747.49 92.55 17077.50 88888.00 2016-09-26 12:26:39.000 270 33747.54 92.49 17077.49 88888.00 2016-09-26 12:26:40.000 270 33747.55 92.51 17077.49 37822.34 2016-09-26 12:26:41.000 270 33747.61 92.51 17077.53 88888.00 2016-09-26 12:26:42.000 270 33747.63 92.50 17077.55 88888.00 2016-09-26 12:26:43.000 270 33747.63 92.46 17077.55 88888.00 2016-09-26 12:26:44.000 270 33747.63 92.42 17077.55 88888.00 2016-09-26 12:26:45.000 270 33747.61 92.42 17077.55 37822.48 2016-09-26 12:26:46.000 270 33747.63 92.39 17077.55 88888.00 2016-09-26 12:26:47.000 270 33747.65 92.38 17077.55 88888.00 2016-09-26 12:26:48.000 270 33747.64 92.38 17077.55 88888.00 2016-09-26 12:26:49.000 270 33747.65 92.37 17077.56 88888.00 2016-09-26 12:26:50.000 270 33747.69 92.37 17077.52 37822.54 2016-09-26 12:26:51.000 270 33747.70 92.33 17077.55 88888.00 2016-09-26 12:26:52.000 270 33747.68 92.36 17077.56 88888.00 2016-09-26 12:26:53.000 270 33747.70 92.37 17077.58 88888.00 2016-09-26 12:26:54.000 270 33747.66 92.35 17077.55 88888.00 2016-09-26 12:26:55.000 270 33747.67 92.37 17077.55 37822.45 2016-09-26 12:26:56.000 270 33747.63 92.31 17077.56 88888.00 2016-09-26 12:26:57.000 270 33747.62 92.33 17077.57 88888.00 2016-09-26 12:26:58.000 270 33747.63 92.28 17077.51 88888.00 2016-09-26 12:26:59.000 270 33747.61 92.29 17077.53 88888.00 2016-09-26 12:27:00.000 270 33747.62 92.28 17077.55 37822.44 2016-09-26 12:27:01.000 270 33747.64 92.31 17077.53 88888.00 2016-09-26 12:27:02.000 270 33747.63 92.33 17077.52 88888.00 2016-09-26 12:27:03.000 270 33747.63 92.35 17077.52 88888.00 2016-09-26 12:27:04.000 270 33747.67 92.32 17077.55 88888.00 2016-09-26 12:27:05.000 270 33747.66 92.27 17077.57 37822.51 2016-09-26 12:27:06.000 270 33747.66 92.26 17077.57 88888.00 2016-09-26 12:27:07.000 270 33747.66 92.33 17077.59 88888.00 2016-09-26 12:27:08.000 270 33747.69 92.28 17077.60 88888.00 2016-09-26 12:27:09.000 270 33747.76 92.26 17077.57 88888.00 2016-09-26 12:27:10.000 270 33747.77 92.26 17077.58 37822.55 2016-09-26 12:27:11.000 270 33747.80 92.28 17077.53 88888.00 2016-09-26 12:27:12.000 270 33747.80 92.28 17077.52 88888.00 2016-09-26 12:27:13.000 270 33747.79 92.30 17077.49 88888.00 2016-09-26 12:27:14.000 270 33747.81 92.32 17077.50 88888.00 2016-09-26 12:27:15.000 270 33747.75 92.29 17077.54 37822.60 2016-09-26 12:27:16.000 270 33747.71 92.28 17077.54 88888.00 2016-09-26 12:27:17.000 270 33747.72 92.29 17077.57 88888.00 2016-09-26 12:27:18.000 270 33747.75 92.28 17077.55 88888.00 2016-09-26 12:27:19.000 270 33747.75 92.29 17077.55 88888.00 2016-09-26 12:27:20.000 270 33747.74 92.24 17077.53 37822.56 2016-09-26 12:27:21.000 270 33747.78 92.21 17077.51 88888.00 2016-09-26 12:27:22.000 270 33747.76 92.21 17077.52 88888.00 2016-09-26 12:27:23.000 270 33747.81 92.25 17077.53 88888.00 2016-09-26 12:27:24.000 270 33747.86 92.22 17077.56 88888.00 2016-09-26 12:27:25.000 270 33747.87 92.19 17077.53 37822.64 2016-09-26 12:27:26.000 270 33747.89 92.17 17077.53 88888.00 2016-09-26 12:27:27.000 270 33747.89 92.18 17077.52 88888.00 2016-09-26 12:27:28.000 270 33747.85 92.19 17077.53 88888.00 2016-09-26 12:27:29.000 270 33747.84 92.17 17077.54 88888.00 2016-09-26 12:27:30.000 270 33747.85 92.19 17077.54 37822.69 2016-09-26 12:27:31.000 270 33747.85 92.19 17077.52 88888.00 2016-09-26 12:27:32.000 270 33747.85 92.14 17077.57 88888.00 2016-09-26 12:27:33.000 270 33747.87 92.12 17077.59 88888.00 2016-09-26 12:27:34.000 270 33747.85 92.09 17077.58 88888.00 2016-09-26 12:27:35.000 270 33747.87 92.07 17077.62 37822.63 2016-09-26 12:27:36.000 270 33747.83 92.07 17077.62 88888.00 2016-09-26 12:27:37.000 270 33747.86 92.05 17077.59 88888.00 2016-09-26 12:27:38.000 270 33747.81 92.02 17077.58 88888.00 2016-09-26 12:27:39.000 270 33747.82 92.00 17077.58 88888.00 2016-09-26 12:27:40.000 270 33747.85 92.06 17077.57 37822.50 2016-09-26 12:27:41.000 270 33747.85 91.98 17077.57 88888.00 2016-09-26 12:27:42.000 270 33747.84 91.97 17077.57 88888.00 2016-09-26 12:27:43.000 270 33747.86 91.96 17077.54 88888.00 2016-09-26 12:27:44.000 270 33747.88 91.91 17077.51 88888.00 2016-09-26 12:27:45.000 270 33747.89 91.89 17077.53 37822.62 2016-09-26 12:27:46.000 270 33747.90 91.85 17077.54 88888.00 2016-09-26 12:27:47.000 270 33747.94 91.81 17077.52 88888.00 2016-09-26 12:27:48.000 270 33747.93 91.73 17077.54 88888.00 2016-09-26 12:27:49.000 270 33747.94 91.77 17077.59 88888.00 2016-09-26 12:27:50.000 270 33747.97 91.74 17077.60 37822.67 2016-09-26 12:27:51.000 270 33747.98 91.70 17077.55 88888.00 2016-09-26 12:27:52.000 270 33747.99 91.75 17077.54 88888.00 2016-09-26 12:27:53.000 270 33747.98 91.75 17077.54 88888.00 2016-09-26 12:27:54.000 270 33748.04 91.71 17077.57 88888.00 2016-09-26 12:27:55.000 270 33748.00 91.65 17077.52 37822.74 2016-09-26 12:27:56.000 270 33747.99 91.66 17077.49 88888.00 2016-09-26 12:27:57.000 270 33748.00 91.63 17077.52 88888.00 2016-09-26 12:27:58.000 270 33748.05 91.64 17077.56 88888.00 2016-09-26 12:27:59.000 270 33748.08 91.65 17077.57 88888.00 2016-09-26 12:28:00.000 270 33748.09 91.61 17077.59 37822.79 2016-09-26 12:28:01.000 270 33748.11 91.59 17077.58 88888.00 2016-09-26 12:28:02.000 270 33748.08 91.61 17077.57 88888.00 2016-09-26 12:28:03.000 270 33748.04 91.56 17077.53 88888.00 2016-09-26 12:28:04.000 270 33748.06 91.52 17077.52 88888.00 2016-09-26 12:28:05.000 270 33748.10 91.51 17077.50 37822.75 2016-09-26 12:28:06.000 270 33748.10 91.52 17077.53 88888.00 2016-09-26 12:28:07.000 270 33748.10 91.51 17077.59 88888.00 2016-09-26 12:28:08.000 270 33748.10 91.49 17077.64 88888.00 2016-09-26 12:28:09.000 270 33748.15 91.46 17077.59 88888.00 2016-09-26 12:28:10.000 270 33748.17 91.40 17077.57 37822.94 2016-09-26 12:28:11.000 270 33748.11 91.36 17077.58 88888.00 2016-09-26 12:28:12.000 270 33748.03 91.36 17077.57 88888.00 2016-09-26 12:28:13.000 270 33748.06 91.37 17077.54 88888.00 2016-09-26 12:28:14.000 270 33748.09 91.35 17077.56 88888.00 2016-09-26 12:28:15.000 270 33748.05 91.34 17077.61 37822.82 2016-09-26 12:28:16.000 270 33748.06 91.36 17077.59 88888.00 2016-09-26 12:28:17.000 270 33748.06 91.35 17077.59 88888.00 2016-09-26 12:28:18.000 270 33748.06 91.32 17077.58 88888.00 2016-09-26 12:28:19.000 270 33748.10 91.31 17077.59 88888.00 2016-09-26 12:28:20.000 270 33748.07 91.31 17077.59 37822.86 2016-09-26 12:28:21.000 270 33748.04 91.32 17077.60 88888.00 2016-09-26 12:28:22.000 270 33748.06 91.33 17077.64 88888.00 2016-09-26 12:28:23.000 270 33748.08 91.32 17077.59 88888.00 2016-09-26 12:28:24.000 270 33748.10 91.29 17077.59 88888.00 2016-09-26 12:28:25.000 270 33748.12 91.21 17077.58 37822.77 2016-09-26 12:28:26.000 270 33748.17 91.18 17077.57 88888.00 2016-09-26 12:28:27.000 270 33748.19 91.16 17077.57 88888.00 2016-09-26 12:28:28.000 270 33748.21 91.15 17077.57 88888.00 2016-09-26 12:28:29.000 270 33748.19 91.12 17077.57 88888.00 2016-09-26 12:28:30.000 270 33748.20 91.05 17077.56 37822.80 2016-09-26 12:28:31.000 270 33748.20 91.04 17077.54 88888.00 2016-09-26 12:28:32.000 270 33748.18 90.99 17077.53 88888.00 2016-09-26 12:28:33.000 270 33748.20 90.94 17077.58 88888.00 2016-09-26 12:28:34.000 270 33748.21 90.94 17077.55 88888.00 2016-09-26 12:28:35.000 270 33748.19 90.92 17077.57 37822.83 2016-09-26 12:28:36.000 270 33748.20 90.90 17077.59 88888.00 2016-09-26 12:28:37.000 270 33748.19 90.89 17077.61 88888.00 2016-09-26 12:28:38.000 270 33748.19 90.82 17077.63 88888.00 2016-09-26 12:28:39.000 270 33748.18 90.80 17077.64 88888.00 2016-09-26 12:28:40.000 270 33748.15 90.84 17077.61 37822.85 2016-09-26 12:28:41.000 270 33748.14 90.83 17077.57 88888.00 2016-09-26 12:28:42.000 270 33748.14 90.81 17077.55 88888.00 2016-09-26 12:28:43.000 270 33748.15 90.77 17077.57 88888.00 2016-09-26 12:28:44.000 270 33748.09 90.71 17077.58 88888.00 2016-09-26 12:28:45.000 270 33748.12 90.67 17077.62 37822.83 2016-09-26 12:28:46.000 270 33748.10 90.64 17077.63 88888.00 2016-09-26 12:28:47.000 270 33748.07 90.67 17077.57 88888.00 2016-09-26 12:28:48.000 270 33748.03 90.63 17077.56 88888.00 2016-09-26 12:28:49.000 270 33748.04 90.60 17077.55 88888.00 2016-09-26 12:28:50.000 270 33748.01 90.59 17077.55 37822.83 2016-09-26 12:28:51.000 270 33748.06 90.56 17077.57 88888.00 2016-09-26 12:28:52.000 270 33748.07 90.53 17077.58 88888.00 2016-09-26 12:28:53.000 270 33748.07 90.52 17077.57 88888.00 2016-09-26 12:28:54.000 270 33748.06 90.55 17077.57 88888.00 2016-09-26 12:28:55.000 270 33748.10 90.54 17077.55 37822.82 2016-09-26 12:28:56.000 270 33748.10 90.53 17077.58 88888.00 2016-09-26 12:28:57.000 270 33748.09 90.53 17077.59 88888.00 2016-09-26 12:28:58.000 270 33748.02 90.50 17077.60 88888.00 2016-09-26 12:28:59.000 270 33748.00 90.51 17077.56 88888.00 2016-09-26 12:29:00.000 270 33747.99 90.50 17077.52 37822.82 2016-09-26 12:29:01.000 270 33748.01 90.50 17077.50 88888.00 2016-09-26 12:29:02.000 270 33747.99 90.48 17077.51 88888.00 2016-09-26 12:29:03.000 270 33747.98 90.48 17077.49 88888.00 2016-09-26 12:29:04.000 270 33748.03 90.45 17077.51 88888.00 2016-09-26 12:29:05.000 270 33748.02 90.46 17077.59 37822.70 2016-09-26 12:29:06.000 270 33748.02 90.46 17077.61 88888.00 2016-09-26 12:29:07.000 270 33747.99 90.41 17077.63 88888.00 2016-09-26 12:29:08.000 270 33747.96 90.40 17077.62 88888.00 2016-09-26 12:29:09.000 270 33747.92 90.39 17077.61 88888.00 2016-09-26 12:29:10.000 270 33747.92 90.37 17077.59 37822.76 2016-09-26 12:29:11.000 270 33747.93 90.40 17077.59 88888.00 2016-09-26 12:29:12.000 270 33747.95 90.39 17077.62 88888.00 2016-09-26 12:29:13.000 270 33747.96 90.37 17077.65 88888.00 2016-09-26 12:29:14.000 270 33747.95 90.38 17077.64 88888.00 2016-09-26 12:29:15.000 270 33747.96 90.43 17077.64 37822.70 2016-09-26 12:29:16.000 270 33747.96 90.43 17077.60 88888.00 2016-09-26 12:29:17.000 270 33747.95 90.41 17077.60 88888.00 2016-09-26 12:29:18.000 270 33747.93 90.38 17077.61 88888.00 2016-09-26 12:29:19.000 270 33747.96 90.41 17077.62 88888.00 2016-09-26 12:29:20.000 270 33747.93 90.39 17077.64 37822.74 2016-09-26 12:29:21.000 270 33747.93 90.41 17077.62 88888.00 2016-09-26 12:29:22.000 270 33747.94 90.40 17077.62 88888.00 2016-09-26 12:29:23.000 270 33747.95 90.36 17077.62 88888.00 2016-09-26 12:29:24.000 270 33747.99 90.36 17077.67 88888.00 2016-09-26 12:29:25.000 270 33748.03 90.36 17077.69 37822.75 2016-09-26 12:29:26.000 270 33748.05 90.38 17077.69 88888.00 2016-09-26 12:29:27.000 270 33748.06 90.35 17077.66 88888.00 2016-09-26 12:29:28.000 270 33748.05 90.31 17077.69 88888.00 2016-09-26 12:29:29.000 270 33748.04 90.29 17077.72 88888.00 2016-09-26 12:29:30.000 270 33748.04 90.27 17077.67 37822.72 2016-09-26 12:29:31.000 270 33748.03 90.23 17077.67 88888.00 2016-09-26 12:29:32.000 270 33748.03 90.18 17077.66 88888.00 2016-09-26 12:29:33.000 270 33747.98 90.18 17077.68 88888.00 2016-09-26 12:29:34.000 270 33747.98 90.18 17077.68 88888.00 2016-09-26 12:29:35.000 270 33747.99 90.15 17077.70 37822.77 2016-09-26 12:29:36.000 270 33747.99 90.14 17077.72 88888.00 2016-09-26 12:29:37.000 270 33747.98 90.16 17077.71 88888.00 2016-09-26 12:29:38.000 270 33748.00 90.19 17077.68 88888.00 2016-09-26 12:29:39.000 270 33748.01 90.18 17077.69 88888.00 2016-09-26 12:29:40.000 270 33748.01 90.13 17077.74 37822.83 2016-09-26 12:29:41.000 270 33748.01 90.14 17077.67 88888.00 2016-09-26 12:29:42.000 270 33747.98 90.12 17077.64 88888.00 2016-09-26 12:29:43.000 270 33747.98 90.12 17077.60 88888.00 2016-09-26 12:29:44.000 270 33747.98 90.07 17077.65 88888.00 2016-09-26 12:29:45.000 270 33747.99 90.04 17077.67 37822.78 2016-09-26 12:29:46.000 270 33747.98 90.03 17077.71 88888.00 2016-09-26 12:29:47.000 270 33747.95 90.02 17077.69 88888.00 2016-09-26 12:29:48.000 270 33747.93 89.97 17077.74 88888.00 2016-09-26 12:29:49.000 270 33747.94 89.98 17077.71 88888.00 2016-09-26 12:29:50.000 270 33747.96 89.98 17077.70 37822.80 2016-09-26 12:29:51.000 270 33747.94 89.98 17077.71 88888.00 2016-09-26 12:29:52.000 270 33747.93 89.98 17077.74 88888.00 2016-09-26 12:29:53.000 270 33747.94 89.97 17077.73 88888.00 2016-09-26 12:29:54.000 270 33747.90 89.96 17077.72 88888.00 2016-09-26 12:29:55.000 270 33747.92 89.96 17077.70 37822.71 2016-09-26 12:29:56.000 270 33747.92 89.92 17077.70 88888.00 2016-09-26 12:29:57.000 270 33747.92 89.87 17077.75 88888.00 2016-09-26 12:29:58.000 270 33747.94 89.84 17077.73 88888.00 2016-09-26 12:29:59.000 270 33747.97 89.85 17077.70 88888.00 2016-09-26 12:30:00.000 270 33747.97 89.85 17077.70 37822.74 2016-09-26 12:30:01.000 270 33747.98 89.83 17077.74 88888.00 2016-09-26 12:30:02.000 270 33747.96 89.83 17077.76 88888.00 2016-09-26 12:30:03.000 270 33747.97 89.80 17077.73 88888.00 2016-09-26 12:30:04.000 270 33747.96 89.81 17077.74 88888.00 2016-09-26 12:30:05.000 270 33747.91 89.83 17077.74 37822.74 2016-09-26 12:30:06.000 270 33747.89 89.83 17077.76 88888.00 2016-09-26 12:30:07.000 270 33747.87 89.80 17077.77 88888.00 2016-09-26 12:30:08.000 270 33747.86 89.79 17077.82 88888.00 2016-09-26 12:30:09.000 270 33747.86 89.76 17077.85 88888.00 2016-09-26 12:30:10.000 270 33747.90 89.74 17077.84 37822.72 2016-09-26 12:30:11.000 270 33747.90 89.75 17077.83 88888.00 2016-09-26 12:30:12.000 270 33747.83 89.74 17077.84 88888.00 2016-09-26 12:30:13.000 270 33747.80 89.78 17077.82 88888.00 2016-09-26 12:30:14.000 270 33747.77 89.76 17077.83 88888.00 2016-09-26 12:30:15.000 270 33747.71 89.77 17077.81 37822.60 2016-09-26 12:30:16.000 270 33747.73 89.84 17077.81 88888.00 2016-09-26 12:30:17.000 270 33747.74 89.86 17077.85 88888.00 2016-09-26 12:30:18.000 270 33747.73 89.84 17077.85 88888.00 2016-09-26 12:30:19.000 270 33747.69 89.84 17077.81 88888.00 2016-09-26 12:30:20.000 270 33747.73 89.87 17077.82 37822.59 2016-09-26 12:30:21.000 270 33747.80 89.88 17077.82 88888.00 2016-09-26 12:30:22.000 270 33747.76 89.92 17077.79 88888.00 2016-09-26 12:30:23.000 270 33747.73 89.87 17077.82 88888.00 2016-09-26 12:30:24.000 270 33747.71 89.86 17077.77 88888.00 2016-09-26 12:30:25.000 270 33747.70 89.90 17077.75 37822.66 2016-09-26 12:30:26.000 270 33747.69 89.93 17077.76 88888.00 2016-09-26 12:30:27.000 270 33747.65 89.91 17077.77 88888.00 2016-09-26 12:30:28.000 270 33747.67 89.95 17077.78 88888.00 2016-09-26 12:30:29.000 270 33747.71 89.98 17077.77 88888.00 2016-09-26 12:30:30.000 270 33747.72 89.96 17077.76 37822.59 2016-09-26 12:30:31.000 270 33747.73 89.97 17077.74 88888.00 2016-09-26 12:30:32.000 270 33747.75 89.95 17077.73 88888.00 2016-09-26 12:30:33.000 270 33747.72 89.98 17077.73 88888.00 2016-09-26 12:30:34.000 270 33747.69 89.98 17077.77 88888.00 2016-09-26 12:30:35.000 270 33747.71 90.00 17077.73 37822.60 2016-09-26 12:30:36.000 270 33747.70 89.99 17077.74 88888.00 2016-09-26 12:30:37.000 270 33747.70 89.97 17077.74 88888.00 2016-09-26 12:30:38.000 270 33747.67 90.02 17077.79 88888.00 2016-09-26 12:30:39.000 270 33747.68 90.02 17077.76 88888.00 2016-09-26 12:30:40.000 270 33747.67 89.98 17077.72 37822.59 2016-09-26 12:30:41.000 270 33747.66 90.02 17077.70 88888.00 2016-09-26 12:30:42.000 270 33747.66 90.05 17077.76 88888.00 2016-09-26 12:30:43.000 270 33747.65 90.06 17077.77 88888.00 2016-09-26 12:30:44.000 270 33747.63 90.06 17077.82 88888.00 2016-09-26 12:30:45.000 270 33747.67 90.05 17077.78 37822.60 2016-09-26 12:30:46.000 270 33747.63 90.03 17077.78 88888.00 2016-09-26 12:30:47.000 270 33747.59 90.05 17077.78 88888.00 2016-09-26 12:30:48.000 270 33747.58 90.02 17077.78 88888.00 2016-09-26 12:30:49.000 270 33747.56 89.99 17077.79 88888.00 2016-09-26 12:30:50.000 270 33747.55 89.98 17077.81 37822.45 2016-09-26 12:30:51.000 270 33747.47 89.93 17077.75 88888.00 2016-09-26 12:30:52.000 270 33747.47 89.91 17077.71 88888.00 2016-09-26 12:30:53.000 270 33747.51 89.92 17077.75 88888.00 2016-09-26 12:30:54.000 270 33747.52 89.91 17077.80 88888.00 2016-09-26 12:30:55.000 270 33747.50 89.89 17077.80 37822.41 2016-09-26 12:30:56.000 270 33747.52 89.90 17077.80 88888.00 2016-09-26 12:30:57.000 270 33747.49 89.91 17077.78 88888.00 2016-09-26 12:30:58.000 270 33747.45 89.94 17077.79 88888.00 2016-09-26 12:30:59.000 270 33747.39 89.94 17077.82 88888.00 2016-09-26 12:31:00.000 270 33747.37 89.94 17077.83 37822.24 2016-09-26 12:31:01.000 270 33747.33 89.94 17077.79 88888.00 2016-09-26 12:31:02.000 270 33747.31 89.94 17077.76 88888.00 2016-09-26 12:31:03.000 270 33747.33 89.97 17077.78 88888.00 2016-09-26 12:31:04.000 270 33747.31 89.95 17077.81 88888.00 2016-09-26 12:31:05.000 270 33747.27 89.94 17077.84 37822.25 2016-09-26 12:31:06.000 270 33747.26 89.94 17077.86 88888.00 2016-09-26 12:31:07.000 270 33747.25 89.93 17077.85 88888.00 2016-09-26 12:31:08.000 270 33747.23 89.90 17077.85 88888.00 2016-09-26 12:31:09.000 270 33747.26 89.95 17077.84 88888.00 2016-09-26 12:31:10.000 270 33747.27 89.92 17077.83 37822.19 2016-09-26 12:31:11.000 270 33747.25 89.93 17077.83 88888.00 2016-09-26 12:31:12.000 270 33747.21 89.91 17077.81 88888.00 2016-09-26 12:31:13.000 270 33747.16 89.88 17077.79 88888.00 2016-09-26 12:31:14.000 270 33747.13 89.85 17077.78 88888.00 2016-09-26 12:31:15.000 270 33747.12 89.83 17077.80 37822.11 2016-09-26 12:31:16.000 270 33747.05 89.85 17077.82 88888.00 2016-09-26 12:31:17.000 270 33747.03 89.90 17077.76 88888.00 2016-09-26 12:31:18.000 270 33747.06 89.93 17077.77 88888.00 2016-09-26 12:31:19.000 270 33747.03 89.91 17077.81 88888.00 2016-09-26 12:31:20.000 270 33747.02 89.91 17077.79 37822.09 2016-09-26 12:31:21.000 270 33747.00 89.90 17077.78 88888.00 2016-09-26 12:31:22.000 270 33747.00 89.84 17077.79 88888.00 2016-09-26 12:31:23.000 270 33746.97 89.83 17077.79 88888.00 2016-09-26 12:31:24.000 270 33746.93 89.82 17077.79 88888.00 2016-09-26 12:31:25.000 270 33746.94 89.81 17077.78 37821.97 2016-09-26 12:31:26.000 270 33746.96 89.81 17077.78 88888.00 2016-09-26 12:31:27.000 270 33746.94 89.80 17077.82 88888.00 2016-09-26 12:31:28.000 270 33746.91 89.78 17077.80 88888.00 2016-09-26 12:31:29.000 270 33746.93 89.76 17077.84 88888.00 2016-09-26 12:31:30.000 270 33746.90 89.78 17077.85 37821.96 2016-09-26 12:31:31.000 270 33746.94 89.77 17077.86 88888.00 2016-09-26 12:31:32.000 270 33746.94 89.78 17077.83 88888.00 2016-09-26 12:31:33.000 270 33746.89 89.77 17077.80 88888.00 2016-09-26 12:31:34.000 270 33746.92 89.78 17077.84 88888.00 2016-09-26 12:31:35.000 270 33746.94 89.80 17077.87 37821.90 2016-09-26 12:31:36.000 270 33746.94 89.79 17077.87 88888.00 2016-09-26 12:31:37.000 270 33746.95 89.77 17077.88 88888.00 2016-09-26 12:31:38.000 270 33746.99 89.78 17077.87 88888.00 2016-09-26 12:31:39.000 270 33746.98 89.74 17077.87 88888.00 2016-09-26 12:31:40.000 270 33747.01 89.71 17077.90 37821.95 2016-09-26 12:31:41.000 270 33746.98 89.68 17077.86 88888.00 2016-09-26 12:31:42.000 270 33746.99 89.67 17077.84 88888.00 2016-09-26 12:31:43.000 270 33747.02 89.69 17077.87 88888.00 2016-09-26 12:31:44.000 270 33747.06 89.67 17077.84 88888.00 2016-09-26 12:31:45.000 270 33747.07 89.66 17077.88 37822.06 2016-09-26 12:31:46.000 270 33747.09 89.65 17077.88 88888.00 2016-09-26 12:31:47.000 270 33747.16 89.59 17077.87 88888.00 2016-09-26 12:31:48.000 270 33747.17 89.60 17077.86 88888.00 2016-09-26 12:31:49.000 270 33747.17 89.56 17077.86 88888.00 2016-09-26 12:31:50.000 270 33747.14 89.49 17077.85 37822.10 2016-09-26 12:31:51.000 270 33747.17 89.47 17077.85 88888.00 2016-09-26 12:31:52.000 270 33747.22 89.44 17077.80 88888.00 2016-09-26 12:31:53.000 270 33747.23 89.46 17077.82 88888.00 2016-09-26 12:31:54.000 270 33747.26 89.43 17077.81 88888.00 2016-09-26 12:31:55.000 270 33747.26 89.37 17077.81 37822.34 2016-09-26 12:31:56.000 270 33747.27 89.39 17077.81 88888.00 2016-09-26 12:31:57.000 270 33747.28 89.43 17077.79 88888.00 2016-09-26 12:31:58.000 270 33747.27 89.44 17077.80 88888.00 2016-09-26 12:31:59.000 270 33747.20 89.40 17077.82 88888.00 2016-09-26 12:32:00.000 270 33747.24 89.40 17077.80 37822.29 2016-09-26 12:32:01.000 270 33747.22 89.42 17077.84 88888.00 2016-09-26 12:32:02.000 270 33747.17 89.45 17077.85 88888.00 2016-09-26 12:32:03.000 270 33747.12 89.41 17077.89 88888.00 2016-09-26 12:32:04.000 270 33747.10 89.42 17077.87 88888.00 2016-09-26 12:32:05.000 270 33747.02 89.44 17077.88 37822.18 2016-09-26 12:32:06.000 270 33747.01 89.39 17077.85 88888.00 2016-09-26 12:32:07.000 270 33746.99 89.39 17077.86 88888.00 2016-09-26 12:32:08.000 270 33746.95 89.40 17077.87 88888.00 2016-09-26 12:32:09.000 270 33746.95 89.44 17077.86 88888.00 2016-09-26 12:32:10.000 270 33746.91 89.40 17077.89 37821.95 2016-09-26 12:32:11.000 270 33746.85 89.44 17077.89 88888.00 2016-09-26 12:32:12.000 270 33746.80 89.45 17077.87 88888.00 2016-09-26 12:32:13.000 270 33746.80 89.40 17077.86 88888.00 2016-09-26 12:32:14.000 270 33746.77 89.38 17077.88 88888.00 2016-09-26 12:32:15.000 270 33746.71 89.36 17077.89 37821.89 2016-09-26 12:32:16.000 270 33746.65 89.32 17077.89 88888.00 2016-09-26 12:32:17.000 270 33746.68 89.33 17077.91 88888.00 2016-09-26 12:32:18.000 270 33746.65 89.27 17077.88 88888.00 2016-09-26 12:32:19.000 270 33746.60 89.25 17077.86 88888.00 2016-09-26 12:32:20.000 270 33746.57 89.22 17077.85 37821.74 2016-09-26 12:32:21.000 270 33746.55 89.19 17077.86 88888.00 2016-09-26 12:32:22.000 270 33746.55 89.19 17077.85 88888.00 2016-09-26 12:32:23.000 270 33746.52 89.19 17077.88 88888.00 2016-09-26 12:32:24.000 270 33746.51 89.21 17077.92 88888.00 2016-09-26 12:32:25.000 270 33746.53 89.21 17077.92 37821.67 2016-09-26 12:32:26.000 270 33746.49 89.15 17077.92 88888.00 2016-09-26 12:32:27.000 270 33746.49 89.16 17077.96 88888.00 2016-09-26 12:32:28.000 270 33746.50 89.17 17077.94 88888.00 2016-09-26 12:32:29.000 270 33746.49 89.15 17077.94 88888.00 2016-09-26 12:32:30.000 270 33746.50 89.17 17077.93 37821.60 2016-09-26 12:32:31.000 270 33746.50 89.16 17077.90 88888.00 2016-09-26 12:32:32.000 270 33746.51 89.12 17077.95 88888.00 2016-09-26 12:32:33.000 270 33746.51 89.13 17077.92 88888.00 2016-09-26 12:32:34.000 270 33746.54 89.11 17077.89 88888.00 2016-09-26 12:32:35.000 270 33746.49 89.05 17077.90 37821.57 2016-09-26 12:32:36.000 270 33746.46 89.00 17077.92 88888.00 2016-09-26 12:32:37.000 270 33746.46 88.95 17077.91 88888.00 2016-09-26 12:32:38.000 270 33746.44 88.93 17077.91 88888.00 2016-09-26 12:32:39.000 270 33746.44 88.90 17077.93 88888.00 2016-09-26 12:32:40.000 270 33746.41 88.92 17077.92 37821.66 2016-09-26 12:32:41.000 270 33746.40 88.90 17077.88 88888.00 2016-09-26 12:32:42.000 270 33746.38 88.88 17077.89 88888.00 2016-09-26 12:32:43.000 270 33746.39 88.86 17077.89 88888.00 2016-09-26 12:32:44.000 270 33746.42 88.88 17077.87 88888.00 2016-09-26 12:32:45.000 270 33746.41 88.88 17077.90 37821.59 2016-09-26 12:32:46.000 270 33746.40 88.85 17077.91 88888.00 2016-09-26 12:32:47.000 270 33746.45 88.83 17077.96 88888.00 2016-09-26 12:32:48.000 270 33746.45 88.86 17077.97 88888.00 2016-09-26 12:32:49.000 270 33746.47 88.86 17077.96 88888.00 2016-09-26 12:32:50.000 270 33746.50 88.81 17077.94 37821.66 2016-09-26 12:32:51.000 270 33746.46 88.85 17077.96 88888.00 2016-09-26 12:32:52.000 270 33746.46 88.88 17077.97 88888.00 2016-09-26 12:32:53.000 270 33746.45 88.90 17077.95 88888.00 2016-09-26 12:32:54.000 270 33746.48 88.93 17077.97 88888.00 2016-09-26 12:32:55.000 270 33746.46 88.89 17077.96 37821.63 2016-09-26 12:32:56.000 270 33746.47 88.90 17077.99 88888.00 2016-09-26 12:32:57.000 270 33746.52 88.91 17078.01 88888.00 2016-09-26 12:32:58.000 270 33746.52 88.91 17078.00 88888.00 2016-09-26 12:32:59.000 270 33746.50 88.88 17077.99 88888.00 2016-09-26 12:33:00.000 270 33746.51 88.89 17078.00 37821.66 2016-09-26 12:33:01.000 270 33746.50 88.89 17077.93 88888.00 2016-09-26 12:33:02.000 270 33746.49 88.93 17077.96 88888.00 2016-09-26 12:33:03.000 270 33746.47 88.95 17077.98 88888.00 2016-09-26 12:33:04.000 270 33746.46 89.02 17077.97 88888.00 2016-09-26 12:33:05.000 270 33746.44 89.04 17077.99 37821.59 2016-09-26 12:33:06.000 270 33746.44 88.99 17077.99 88888.00 2016-09-26 12:33:07.000 270 33746.45 88.99 17078.03 88888.00 2016-09-26 12:33:08.000 270 33746.44 89.01 17078.05 88888.00 2016-09-26 12:33:09.000 270 33746.46 88.98 17078.00 88888.00 2016-09-26 12:33:10.000 270 33746.41 88.95 17077.98 37821.51 2016-09-26 12:33:11.000 270 33746.41 88.94 17078.00 88888.00 2016-09-26 12:33:12.000 270 33746.40 88.94 17078.02 88888.00 2016-09-26 12:33:13.000 270 33746.42 88.98 17078.05 88888.00 2016-09-26 12:33:14.000 270 33746.37 88.98 17078.00 88888.00 2016-09-26 12:33:15.000 270 33746.39 88.98 17078.01 37821.50 2016-09-26 12:33:16.000 270 33746.38 88.96 17078.04 88888.00 2016-09-26 12:33:17.000 270 33746.35 88.98 17078.03 88888.00 2016-09-26 12:33:18.000 270 33746.34 88.99 17077.98 88888.00 2016-09-26 12:33:19.000 270 33746.33 88.93 17078.00 88888.00 2016-09-26 12:33:20.000 270 33746.30 88.95 17078.02 37821.47 2016-09-26 12:33:21.000 270 33746.31 88.92 17078.06 88888.00 2016-09-26 12:33:22.000 270 33746.31 88.92 17078.03 88888.00 2016-09-26 12:33:23.000 270 33746.27 88.91 17078.05 88888.00 2016-09-26 12:33:24.000 270 33746.28 88.91 17078.04 88888.00 2016-09-26 12:33:25.000 270 33746.32 88.91 17078.07 37821.45 2016-09-26 12:33:26.000 270 33746.31 88.89 17078.05 88888.00 2016-09-26 12:33:27.000 270 33746.27 88.85 17077.99 88888.00 2016-09-26 12:33:28.000 270 33746.28 88.84 17078.01 88888.00 2016-09-26 12:33:29.000 270 33746.30 88.83 17078.03 88888.00 2016-09-26 12:33:30.000 270 33746.29 88.82 17078.03 37821.43 2016-09-26 12:33:31.000 270 33746.34 88.76 17078.03 88888.00 2016-09-26 12:33:32.000 270 33746.37 88.73 17078.05 88888.00 2016-09-26 12:33:33.000 270 33746.41 88.76 17078.11 88888.00 2016-09-26 12:33:34.000 270 33746.39 88.77 17078.07 88888.00 2016-09-26 12:33:35.000 270 33746.39 88.78 17078.04 37821.56 2016-09-26 12:33:36.000 270 33746.39 88.78 17078.04 88888.00 2016-09-26 12:33:37.000 270 33746.40 88.75 17078.03 88888.00 2016-09-26 12:33:38.000 270 33746.42 88.74 17078.01 88888.00 2016-09-26 12:33:39.000 270 33746.44 88.73 17078.03 88888.00 2016-09-26 12:33:40.000 270 33746.40 88.71 17077.99 37821.54 2016-09-26 12:33:41.000 270 33746.39 88.71 17078.02 88888.00 2016-09-26 12:33:42.000 270 33746.42 88.72 17078.07 88888.00 2016-09-26 12:33:43.000 270 33746.39 88.72 17078.07 88888.00 2016-09-26 12:33:44.000 270 33746.37 88.72 17078.07 88888.00 2016-09-26 12:33:45.000 270 33746.35 88.72 17078.08 37821.54 2016-09-26 12:33:46.000 270 33746.35 88.65 17078.05 88888.00 2016-09-26 12:33:47.000 270 33746.35 88.67 17078.02 88888.00 2016-09-26 12:33:48.000 270 33746.31 88.66 17078.05 88888.00 2016-09-26 12:33:49.000 270 33746.33 88.63 17078.09 88888.00 2016-09-26 12:33:50.000 270 33746.33 88.66 17078.08 37821.50 2016-09-26 12:33:51.000 270 33746.32 88.68 17078.07 88888.00 2016-09-26 12:33:52.000 270 33746.31 88.71 17078.05 88888.00 2016-09-26 12:33:53.000 270 33746.33 88.70 17078.06 88888.00 2016-09-26 12:33:54.000 270 33746.32 88.69 17078.07 88888.00 2016-09-26 12:33:55.000 270 33746.27 88.65 17078.09 37821.49 2016-09-26 12:33:56.000 270 33746.23 88.65 17078.11 88888.00 2016-09-26 12:33:57.000 270 33746.21 88.66 17078.13 88888.00 2016-09-26 12:33:58.000 270 33746.26 88.67 17078.14 88888.00 2016-09-26 12:33:59.000 270 33746.26 88.66 17078.15 88888.00 2016-09-26 12:34:00.000 270 33746.19 88.66 17078.18 37821.43 2016-09-26 12:34:01.000 270 33746.20 88.69 17078.16 88888.00 2016-09-26 12:34:02.000 270 33746.18 88.71 17078.12 88888.00 2016-09-26 12:34:03.000 270 33746.19 88.75 17078.08 88888.00 2016-09-26 12:34:04.000 270 33746.20 88.76 17078.10 88888.00 2016-09-26 12:34:05.000 270 33746.15 88.77 17078.11 37821.36 2016-09-26 12:34:06.000 270 33746.08 88.77 17078.08 88888.00 2016-09-26 12:34:07.000 270 33746.09 88.79 17078.10 88888.00 2016-09-26 12:34:08.000 270 33746.05 88.78 17078.11 88888.00 2016-09-26 12:34:09.000 270 33746.05 88.77 17078.09 88888.00 2016-09-26 12:34:10.000 270 33746.03 88.74 17078.12 37821.30 2016-09-26 12:34:11.000 270 33746.00 88.77 17078.13 88888.00 2016-09-26 12:34:12.000 270 33746.00 88.79 17078.10 88888.00 2016-09-26 12:34:13.000 270 33745.96 88.79 17078.16 88888.00 2016-09-26 12:34:14.000 270 33745.93 88.78 17078.15 88888.00 2016-09-26 12:34:15.000 270 33745.87 88.76 17078.12 37821.13 2016-09-26 12:34:16.000 270 33745.84 88.79 17078.14 88888.00 2016-09-26 12:34:17.000 270 33745.83 88.81 17078.16 88888.00 2016-09-26 12:34:18.000 270 33745.80 88.81 17078.16 88888.00 2016-09-26 12:34:19.000 270 33745.72 88.82 17078.13 88888.00 2016-09-26 12:34:20.000 270 33745.68 88.81 17078.14 37821.11 2016-09-26 12:34:21.000 270 33745.70 88.83 17078.16 88888.00 2016-09-26 12:34:22.000 270 33745.67 88.82 17078.16 88888.00 2016-09-26 12:34:23.000 270 33745.64 88.80 17078.13 88888.00 2016-09-26 12:34:24.000 270 33745.61 88.83 17078.15 88888.00 2016-09-26 12:34:25.000 270 33745.62 88.86 17078.19 37820.96 2016-09-26 12:34:26.000 270 33745.55 88.88 17078.13 88888.00 2016-09-26 12:34:27.000 270 33745.53 88.90 17078.15 88888.00 2016-09-26 12:34:28.000 270 33745.52 88.87 17078.16 88888.00 2016-09-26 12:34:29.000 270 33745.52 88.92 17078.18 88888.00 2016-09-26 12:34:30.000 270 33745.45 88.97 17078.13 37820.68 2016-09-26 12:34:31.000 270 33745.41 89.01 17078.13 88888.00 2016-09-26 12:34:32.000 270 33745.38 89.05 17078.13 88888.00 2016-09-26 12:34:33.000 270 33745.35 89.07 17078.11 88888.00 2016-09-26 12:34:34.000 270 33745.34 89.09 17078.11 88888.00 2016-09-26 12:34:35.000 270 33745.31 89.11 17078.11 37820.72 2016-09-26 12:34:36.000 270 33745.28 89.11 17078.13 88888.00 2016-09-26 12:34:37.000 270 33745.26 89.11 17078.11 88888.00 2016-09-26 12:34:38.000 270 33745.23 89.17 17078.10 88888.00 2016-09-26 12:34:39.000 270 33745.20 89.25 17078.12 88888.00 2016-09-26 12:34:40.000 270 33745.21 89.28 17078.18 37820.66 2016-09-26 12:34:41.000 270 33745.17 89.31 17078.21 88888.00 2016-09-26 12:34:42.000 270 33745.16 89.37 17078.20 88888.00 2016-09-26 12:34:43.000 270 33745.16 89.40 17078.22 88888.00 2016-09-26 12:34:44.000 270 33745.16 89.39 17078.20 88888.00 2016-09-26 12:34:45.000 270 33745.18 89.41 17078.16 37820.56 2016-09-26 12:34:46.000 270 33745.18 89.42 17078.21 88888.00 2016-09-26 12:34:47.000 270 33745.13 89.45 17078.22 88888.00 2016-09-26 12:34:48.000 270 33745.13 89.49 17078.21 88888.00 2016-09-26 12:34:49.000 270 33745.13 89.50 17078.18 88888.00 2016-09-26 12:34:50.000 270 33745.12 89.50 17078.18 37820.57 2016-09-26 12:34:51.000 270 33745.12 89.53 17078.18 88888.00 2016-09-26 12:34:52.000 270 33745.12 89.52 17078.18 88888.00 2016-09-26 12:34:53.000 270 33745.13 89.50 17078.18 88888.00 2016-09-26 12:34:54.000 270 33745.11 89.52 17078.20 88888.00 2016-09-26 12:34:55.000 270 33745.08 89.54 17078.18 37820.46 2016-09-26 12:34:56.000 270 33745.06 89.55 17078.18 88888.00 2016-09-26 12:34:57.000 270 33745.02 89.60 17078.18 88888.00 2016-09-26 12:34:58.000 270 33744.98 89.64 17078.17 88888.00 2016-09-26 12:34:59.000 270 33744.96 89.65 17078.16 88888.00 2016-09-26 12:35:00.000 270 33744.91 89.69 17078.08 37820.51 2016-09-26 12:35:01.000 270 33744.91 89.73 17078.09 88888.00 2016-09-26 12:35:02.000 270 33744.90 89.75 17078.11 88888.00 2016-09-26 12:35:03.000 270 33744.90 89.77 17078.13 88888.00 2016-09-26 12:35:04.000 270 33744.91 89.74 17078.14 88888.00 2016-09-26 12:35:05.000 270 33744.89 89.76 17078.11 37820.43 2016-09-26 12:35:06.000 270 33744.92 89.80 17078.12 88888.00 2016-09-26 12:35:07.000 270 33744.86 89.82 17078.13 88888.00 2016-09-26 12:35:08.000 270 33744.81 89.86 17078.11 88888.00 2016-09-26 12:35:09.000 270 33744.84 89.87 17078.08 88888.00 2016-09-26 12:35:10.000 270 33744.89 89.86 17078.14 37820.38 2016-09-26 12:35:11.000 270 33744.92 89.86 17078.16 88888.00 2016-09-26 12:35:12.000 270 33744.88 89.92 17078.17 88888.00 2016-09-26 12:35:13.000 270 33744.83 89.95 17078.16 88888.00 2016-09-26 12:35:14.000 270 33744.77 89.89 17078.12 88888.00 2016-09-26 12:35:15.000 270 33744.80 89.91 17078.14 37820.23 2016-09-26 12:35:16.000 270 33744.77 89.92 17078.11 88888.00 2016-09-26 12:35:17.000 270 33744.73 89.93 17078.12 88888.00 2016-09-26 12:35:18.000 270 33744.72 89.93 17078.12 88888.00 2016-09-26 12:35:19.000 270 33744.68 89.97 17078.13 88888.00 2016-09-26 12:35:20.000 270 33744.64 90.00 17078.14 37820.18 2016-09-26 12:35:21.000 270 33744.61 90.07 17078.16 88888.00 2016-09-26 12:35:22.000 270 33744.58 90.06 17078.16 88888.00 2016-09-26 12:35:23.000 270 33744.52 90.06 17078.16 88888.00 2016-09-26 12:35:24.000 270 33744.46 90.03 17078.16 88888.00 2016-09-26 12:35:25.000 270 33744.39 90.04 17078.14 37820.06 2016-09-26 12:35:26.000 270 33744.36 90.05 17078.16 88888.00 2016-09-26 12:35:27.000 270 33744.35 90.07 17078.16 88888.00 2016-09-26 12:35:28.000 270 33744.32 90.08 17078.16 88888.00 2016-09-26 12:35:29.000 270 33744.29 90.09 17078.15 88888.00 2016-09-26 12:35:30.000 270 33744.26 90.07 17078.14 37819.90 2016-09-26 12:35:31.000 270 33744.22 90.11 17078.15 88888.00 2016-09-26 12:35:32.000 270 33744.20 90.15 17078.14 88888.00 2016-09-26 12:35:33.000 270 33744.18 90.12 17078.17 88888.00 2016-09-26 12:35:34.000 270 33744.19 90.15 17078.17 88888.00 2016-09-26 12:35:35.000 270 33744.18 90.14 17078.17 37819.65 2016-09-26 12:35:36.000 270 33744.14 90.14 17078.19 88888.00 2016-09-26 12:35:37.000 270 33744.09 90.14 17078.22 88888.00 2016-09-26 12:35:38.000 270 33744.07 90.20 17078.21 88888.00 2016-09-26 12:35:39.000 270 33744.08 90.26 17078.19 88888.00 2016-09-26 12:35:40.000 270 33744.03 90.25 17078.19 37819.64 2016-09-26 12:35:41.000 270 33744.05 90.26 17078.21 88888.00 2016-09-26 12:35:42.000 270 33744.03 90.27 17078.21 88888.00 2016-09-26 12:35:43.000 270 33744.02 90.35 17078.18 88888.00 2016-09-26 12:35:44.000 270 33744.02 90.37 17078.21 88888.00 2016-09-26 12:35:45.000 270 33744.02 90.41 17078.22 37819.62 2016-09-26 12:35:46.000 270 33744.01 90.43 17078.20 88888.00 2016-09-26 12:35:47.000 270 33744.04 90.46 17078.23 88888.00 2016-09-26 12:35:48.000 270 33743.98 90.50 17078.27 88888.00 2016-09-26 12:35:49.000 270 33743.95 90.49 17078.27 88888.00 2016-09-26 12:35:50.000 270 33743.94 90.47 17078.23 37819.48 2016-09-26 12:35:51.000 270 33743.94 90.47 17078.22 88888.00 2016-09-26 12:35:52.000 270 33743.93 90.44 17078.21 88888.00 2016-09-26 12:35:53.000 270 33743.89 90.43 17078.15 88888.00 2016-09-26 12:35:54.000 270 33743.89 90.46 17078.13 88888.00 2016-09-26 12:35:55.000 270 33743.88 90.47 17078.14 37819.30 2016-09-26 12:35:56.000 270 33743.90 90.47 17078.17 88888.00 2016-09-26 12:35:57.000 270 33743.86 90.53 17078.15 88888.00 2016-09-26 12:35:58.000 270 33743.87 90.55 17078.19 88888.00 2016-09-26 12:35:59.000 270 33743.88 90.60 17078.22 88888.00 2016-09-26 12:36:00.000 270 33743.86 90.60 17078.18 37819.42 2016-09-26 12:36:01.000 270 33743.89 90.69 17078.21 88888.00 2016-09-26 12:36:02.000 270 33743.89 90.72 17078.20 88888.00 2016-09-26 12:36:03.000 270 33743.88 90.73 17078.18 88888.00 2016-09-26 12:36:04.000 270 33743.81 90.78 17078.16 88888.00 2016-09-26 12:36:05.000 270 33743.79 90.81 17078.15 37819.48 2016-09-26 12:36:06.000 270 33743.82 90.81 17078.19 88888.00 2016-09-26 12:36:07.000 270 33743.76 90.79 17078.16 88888.00 2016-09-26 12:36:08.000 270 33743.71 90.81 17078.15 88888.00 2016-09-26 12:36:09.000 270 33743.71 90.83 17078.17 88888.00 2016-09-26 12:36:10.000 270 33743.67 90.80 17078.19 37819.28 2016-09-26 12:36:11.000 270 33743.71 90.82 17078.21 88888.00 2016-09-26 12:36:12.000 270 33743.75 90.83 17078.15 88888.00 2016-09-26 12:36:13.000 270 33743.77 90.83 17078.12 88888.00 2016-09-26 12:36:14.000 270 33743.80 90.86 17078.10 88888.00 2016-09-26 12:36:15.000 270 33743.80 90.84 17078.10 37819.30 2016-09-26 12:36:16.000 270 33743.79 90.87 17078.08 88888.00 2016-09-26 12:36:17.000 270 33743.73 90.88 17078.10 88888.00 2016-09-26 12:36:18.000 270 33743.77 90.91 17078.10 88888.00 2016-09-26 12:36:19.000 270 33743.80 90.88 17078.12 88888.00 2016-09-26 12:36:20.000 270 33743.78 90.91 17078.13 37819.34 2016-09-26 12:36:21.000 270 33743.77 90.92 17078.14 88888.00 2016-09-26 12:36:22.000 270 33743.74 90.91 17078.10 88888.00 2016-09-26 12:36:23.000 270 33743.75 90.93 17078.11 88888.00 2016-09-26 12:36:24.000 270 33743.73 90.95 17078.14 88888.00 2016-09-26 12:36:25.000 270 33743.69 90.93 17078.15 37819.31 2016-09-26 12:36:26.000 270 33743.70 90.97 17078.15 88888.00 2016-09-26 12:36:27.000 270 33743.70 90.98 17078.15 88888.00 2016-09-26 12:36:28.000 270 33743.70 91.02 17078.14 88888.00 2016-09-26 12:36:29.000 270 33743.73 91.01 17078.16 88888.00 2016-09-26 12:36:30.000 270 33743.72 91.02 17078.15 37819.21 2016-09-26 12:36:31.000 270 33743.68 91.04 17078.15 88888.00 2016-09-26 12:36:32.000 270 33743.64 91.07 17078.16 88888.00 2016-09-26 12:36:33.000 270 33743.60 91.10 17078.14 88888.00 2016-09-26 12:36:34.000 270 33743.63 91.10 17078.16 88888.00 2016-09-26 12:36:35.000 270 33743.61 91.11 17078.16 37819.20 2016-09-26 12:36:36.000 270 33743.62 91.12 17078.14 88888.00 2016-09-26 12:36:37.000 270 33743.62 91.14 17078.14 88888.00 2016-09-26 12:36:38.000 270 33743.61 91.19 17078.11 88888.00 2016-09-26 12:36:39.000 270 33743.61 91.19 17078.11 88888.00 2016-09-26 12:36:40.000 270 33743.66 91.18 17078.11 37819.17 2016-09-26 12:36:41.000 270 33743.70 91.19 17078.08 88888.00 2016-09-26 12:36:42.000 270 33743.69 91.12 17078.08 88888.00 2016-09-26 12:36:43.000 270 33743.70 91.15 17078.10 88888.00 2016-09-26 12:36:44.000 270 33743.73 91.20 17078.04 88888.00 2016-09-26 12:36:45.000 270 33743.70 91.22 17078.03 37819.25 2016-09-26 12:36:46.000 270 33743.61 91.19 17078.06 88888.00 2016-09-26 12:36:47.000 270 33743.57 91.17 17078.02 88888.00 2016-09-26 12:36:48.000 270 33743.57 91.16 17077.96 88888.00 2016-09-26 12:36:49.000 270 33743.55 91.16 17077.99 88888.00 2016-09-26 12:36:50.000 270 33743.54 91.16 17077.97 37819.17 2016-09-26 12:36:51.000 270 33743.51 91.19 17078.01 88888.00 2016-09-26 12:36:52.000 270 33743.43 91.15 17078.05 88888.00 2016-09-26 12:36:53.000 270 33743.38 91.13 17078.11 88888.00 2016-09-26 12:36:54.000 270 33743.36 91.12 17078.11 88888.00 2016-09-26 12:36:55.000 270 33743.37 91.17 17078.14 37818.99 2016-09-26 12:36:56.000 270 33743.37 91.20 17078.12 88888.00 2016-09-26 12:36:57.000 270 33743.40 91.21 17078.15 88888.00 2016-09-26 12:36:58.000 270 33743.37 91.18 17078.12 88888.00 2016-09-26 12:36:59.000 270 33743.34 91.18 17078.09 88888.00 2016-09-26 12:37:00.000 270 33743.37 91.16 17078.13 37819.01 2016-09-26 12:37:01.000 270 33743.36 91.18 17078.14 88888.00 2016-09-26 12:37:02.000 270 33743.36 91.21 17078.15 88888.00 2016-09-26 12:37:03.000 270 33743.35 91.24 17078.14 88888.00 2016-09-26 12:37:04.000 270 33743.34 91.24 17078.12 88888.00 2016-09-26 12:37:05.000 270 33743.36 91.27 17078.12 37819.05 2016-09-26 12:37:06.000 270 33743.33 91.29 17078.09 88888.00 2016-09-26 12:37:07.000 270 33743.33 91.30 17078.07 88888.00 2016-09-26 12:37:08.000 270 33743.28 91.30 17078.06 88888.00 2016-09-26 12:37:09.000 270 33743.24 91.34 17078.11 88888.00 2016-09-26 12:37:10.000 270 33743.21 91.39 17078.11 37818.92 2016-09-26 12:37:11.000 270 33743.18 91.44 17078.12 88888.00 2016-09-26 12:37:12.000 270 33743.12 91.45 17078.13 88888.00 2016-09-26 12:37:13.000 270 33743.13 91.48 17078.14 88888.00 2016-09-26 12:37:14.000 270 33743.15 91.50 17078.15 88888.00 2016-09-26 12:37:15.000 270 33743.15 91.55 17078.12 37818.82 2016-09-26 12:37:16.000 270 33743.16 91.57 17078.11 88888.00 2016-09-26 12:37:17.000 270 33743.16 91.59 17078.11 88888.00 2016-09-26 12:37:18.000 270 33743.13 91.62 17078.14 88888.00 2016-09-26 12:37:19.000 270 33743.13 91.61 17078.12 88888.00 2016-09-26 12:37:20.000 270 33743.11 91.63 17078.13 37818.77 2016-09-26 12:37:21.000 270 33743.11 91.66 17078.13 88888.00 2016-09-26 12:37:22.000 270 33743.11 91.70 17078.14 88888.00 2016-09-26 12:37:23.000 270 33743.08 91.72 17078.14 88888.00 2016-09-26 12:37:24.000 270 33743.07 91.71 17078.16 88888.00 2016-09-26 12:37:25.000 270 33743.02 91.73 17078.12 37818.76 2016-09-26 12:37:26.000 270 33743.01 91.74 17078.11 88888.00 2016-09-26 12:37:27.000 270 33742.99 91.76 17078.11 88888.00 2016-09-26 12:37:28.000 270 33742.99 91.76 17078.11 88888.00 2016-09-26 12:37:29.000 270 33743.00 91.78 17078.10 88888.00 2016-09-26 12:37:30.000 270 33743.03 91.82 17078.10 37818.66 2016-09-26 12:37:31.000 270 33743.08 91.83 17078.09 88888.00 2016-09-26 12:37:32.000 270 33743.06 91.85 17078.11 88888.00 2016-09-26 12:37:33.000 270 33743.07 91.85 17078.10 88888.00 2016-09-26 12:37:34.000 270 33743.09 91.82 17078.12 88888.00 2016-09-26 12:37:35.000 270 33743.06 91.83 17078.13 37818.63 2016-09-26 12:37:36.000 270 33743.02 91.79 17078.16 88888.00 2016-09-26 12:37:37.000 270 33743.06 91.77 17078.12 88888.00 2016-09-26 12:37:38.000 270 33743.04 91.77 17078.05 88888.00 2016-09-26 12:37:39.000 270 33743.03 91.72 17078.07 88888.00 2016-09-26 12:37:40.000 270 33743.01 91.71 17078.04 37818.65 2016-09-26 12:37:41.000 270 33742.99 91.71 17078.05 88888.00 2016-09-26 12:37:42.000 270 33742.92 91.72 17078.03 88888.00 2016-09-26 12:37:43.000 270 33742.89 91.72 17078.07 88888.00 2016-09-26 12:37:44.000 270 33742.89 91.71 17078.11 88888.00 2016-09-26 12:37:45.000 270 33742.87 91.69 17078.10 37818.59 2016-09-26 12:37:46.000 270 33742.81 91.67 17078.10 88888.00 2016-09-26 12:37:47.000 270 33742.77 91.70 17078.11 88888.00 2016-09-26 12:37:48.000 270 33742.72 91.68 17078.10 88888.00 2016-09-26 12:37:49.000 270 33742.73 91.67 17078.14 88888.00 2016-09-26 12:37:50.000 270 33742.69 91.72 17078.21 37818.50 2016-09-26 12:37:51.000 270 33742.69 91.73 17078.22 88888.00 2016-09-26 12:37:52.000 270 33742.64 91.75 17078.22 88888.00 2016-09-26 12:37:53.000 270 33742.60 91.78 17078.22 88888.00 2016-09-26 12:37:54.000 270 33742.54 91.81 17078.21 88888.00 2016-09-26 12:37:55.000 270 33742.53 91.87 17078.22 37818.36 2016-09-26 12:37:56.000 270 33742.53 91.88 17078.27 88888.00 2016-09-26 12:37:57.000 270 33742.52 91.88 17078.27 88888.00 2016-09-26 12:37:58.000 270 33742.47 91.90 17078.24 88888.00 2016-09-26 12:37:59.000 270 33742.47 91.96 17078.23 88888.00 2016-09-26 12:38:00.000 270 33742.48 91.99 17078.23 37818.20 2016-09-26 12:38:01.000 270 33742.45 92.02 17078.22 88888.00 2016-09-26 12:38:02.000 270 33742.41 92.06 17078.25 88888.00 2016-09-26 12:38:03.000 270 33742.37 92.11 17078.29 88888.00 2016-09-26 12:38:04.000 270 33742.36 92.14 17078.34 88888.00 2016-09-26 12:38:05.000 270 33742.39 92.19 17078.31 37818.07 2016-09-26 12:38:06.000 270 33742.36 92.20 17078.27 88888.00 2016-09-26 12:38:07.000 270 33742.32 92.21 17078.28 88888.00 2016-09-26 12:38:08.000 270 33742.28 92.21 17078.27 88888.00 2016-09-26 12:38:09.000 270 33742.33 92.21 17078.26 88888.00 2016-09-26 12:38:10.000 270 33742.33 92.20 17078.25 37817.99 2016-09-26 12:38:11.000 270 33742.34 92.24 17078.27 88888.00 2016-09-26 12:38:12.000 270 33742.32 92.20 17078.24 88888.00 2016-09-26 12:38:13.000 270 33742.30 92.15 17078.26 88888.00 2016-09-26 12:38:14.000 270 33742.30 92.16 17078.24 88888.00 2016-09-26 12:38:15.000 270 33742.35 92.15 17078.22 37818.04 2016-09-26 12:38:16.000 270 33742.33 92.12 17078.22 88888.00 2016-09-26 12:38:17.000 270 33742.31 92.09 17078.25 88888.00 2016-09-26 12:38:18.000 270 33742.36 92.09 17078.28 88888.00 2016-09-26 12:38:19.000 270 33742.35 92.10 17078.26 88888.00 2016-09-26 12:38:20.000 270 33742.34 92.08 17078.25 37818.13 2016-09-26 12:38:21.000 270 33742.33 92.11 17078.24 88888.00 2016-09-26 12:38:22.000 270 33742.36 92.10 17078.26 88888.00 2016-09-26 12:38:23.000 270 33742.37 92.11 17078.22 88888.00 2016-09-26 12:38:24.000 270 33742.36 92.10 17078.24 88888.00 2016-09-26 12:38:25.000 270 33742.39 92.15 17078.25 37818.14 2016-09-26 12:38:26.000 270 33742.43 92.22 17078.23 88888.00 2016-09-26 12:38:27.000 270 33742.47 92.21 17078.21 88888.00 2016-09-26 12:38:28.000 270 33742.46 92.20 17078.22 88888.00 2016-09-26 12:38:29.000 270 33742.49 92.14 17078.21 88888.00 2016-09-26 12:38:30.000 270 33742.50 92.16 17078.25 37818.26 2016-09-26 12:38:31.000 270 33742.52 92.19 17078.29 88888.00 2016-09-26 12:38:32.000 270 33742.51 92.17 17078.26 88888.00 2016-09-26 12:38:33.000 270 33742.48 92.16 17078.24 88888.00 2016-09-26 12:38:34.000 270 33742.45 92.18 17078.29 88888.00 2016-09-26 12:38:35.000 270 33742.42 92.21 17078.29 37818.23 2016-09-26 12:38:36.000 270 33742.46 92.18 17078.26 88888.00 2016-09-26 12:38:37.000 270 33742.47 92.18 17078.29 88888.00 2016-09-26 12:38:38.000 270 33742.46 92.21 17078.33 88888.00 2016-09-26 12:38:39.000 270 33742.45 92.19 17078.34 88888.00 2016-09-26 12:38:40.000 270 33742.42 92.17 17078.32 37818.23 2016-09-26 12:38:41.000 270 33742.41 92.21 17078.34 88888.00 2016-09-26 12:38:42.000 270 33742.35 92.21 17078.35 88888.00 2016-09-26 12:38:43.000 270 33742.32 92.22 17078.38 88888.00 2016-09-26 12:38:44.000 270 33742.29 92.24 17078.38 88888.00 2016-09-26 12:38:45.000 270 33742.29 92.23 17078.35 37818.05 2016-09-26 12:38:46.000 270 33742.30 92.28 17078.36 88888.00 2016-09-26 12:38:47.000 270 33742.30 92.35 17078.35 88888.00 2016-09-26 12:38:48.000 270 33742.28 92.38 17078.37 88888.00 2016-09-26 12:38:49.000 270 33742.25 92.39 17078.38 88888.00 2016-09-26 12:38:50.000 270 33742.26 92.40 17078.35 37818.02 2016-09-26 12:38:51.000 270 33742.29 92.39 17078.33 88888.00 2016-09-26 12:38:52.000 270 33742.26 92.42 17078.33 88888.00 2016-09-26 12:38:53.000 270 33742.26 92.45 17078.33 88888.00 2016-09-26 12:38:54.000 270 33742.26 92.44 17078.35 88888.00 2016-09-26 12:38:55.000 270 33742.31 92.47 17078.36 37818.12 2016-09-26 12:38:56.000 270 33742.30 92.47 17078.34 88888.00 2016-09-26 12:38:57.000 270 33742.29 92.44 17078.34 88888.00 2016-09-26 12:38:58.000 270 33742.27 92.47 17078.37 88888.00 2016-09-26 12:38:59.000 270 33742.32 92.52 17078.36 88888.00 2016-09-26 12:39:00.000 270 33742.35 92.56 17078.38 37818.16 2016-09-26 12:39:01.000 270 33742.39 92.61 17078.34 88888.00 2016-09-26 12:39:02.000 270 33742.41 92.61 17078.34 88888.00 2016-09-26 12:39:03.000 270 33742.43 92.64 17078.35 88888.00 2016-09-26 12:39:04.000 270 33742.44 92.66 17078.36 88888.00 2016-09-26 12:39:05.000 270 33742.47 92.66 17078.38 37818.21 2016-09-26 12:39:06.000 270 33742.50 92.64 17078.39 88888.00 2016-09-26 12:39:07.000 270 33742.59 92.65 17078.40 88888.00 2016-09-26 12:39:08.000 270 33742.65 92.67 17078.34 88888.00 2016-09-26 12:39:09.000 270 33742.73 92.66 17078.34 88888.00 2016-09-26 12:39:10.000 270 33742.78 92.64 17078.31 37818.34 2016-09-26 12:39:11.000 270 33742.87 92.61 17078.32 88888.00 2016-09-26 12:39:12.000 270 33742.95 92.62 17078.33 88888.00 2016-09-26 12:39:13.000 270 33743.00 92.61 17078.33 88888.00 2016-09-26 12:39:14.000 270 33743.07 92.57 17078.32 88888.00 2016-09-26 12:39:15.000 270 33743.18 92.56 17078.29 37818.69 2016-09-26 12:39:16.000 270 33743.22 92.60 17078.30 88888.00 2016-09-26 12:39:17.000 270 33743.23 92.61 17078.29 88888.00 2016-09-26 12:39:18.000 270 33743.27 92.50 17078.29 88888.00 2016-09-26 12:39:19.000 270 33743.31 92.44 17078.30 88888.00 2016-09-26 12:39:20.000 270 33743.36 92.44 17078.29 37818.77 2016-09-26 12:39:21.000 270 33743.42 92.47 17078.27 88888.00 2016-09-26 12:39:22.000 270 33743.44 92.44 17078.25 88888.00 2016-09-26 12:39:23.000 270 33743.44 92.42 17078.24 88888.00 2016-09-26 12:39:24.000 270 33743.49 92.36 17078.24 88888.00 2016-09-26 12:39:25.000 270 33743.57 92.37 17078.29 37819.09 2016-09-26 12:39:26.000 270 33743.58 92.37 17078.26 88888.00 2016-09-26 12:39:27.000 270 33743.61 92.32 17078.27 88888.00 2016-09-26 12:39:28.000 270 33743.61 92.28 17078.27 88888.00 2016-09-26 12:39:29.000 270 33743.66 92.22 17078.26 88888.00 2016-09-26 12:39:30.000 270 33743.63 92.22 17078.27 37819.29 2016-09-26 12:39:31.000 270 33743.60 92.20 17078.28 88888.00 2016-09-26 12:39:32.000 270 33743.61 92.20 17078.25 88888.00 2016-09-26 12:39:33.000 270 33743.58 92.16 17078.22 88888.00 2016-09-26 12:39:34.000 270 33743.56 92.11 17078.25 88888.00 2016-09-26 12:39:35.000 270 33743.58 92.07 17078.27 37819.11 2016-09-26 12:39:36.000 270 33743.61 92.06 17078.33 88888.00 2016-09-26 12:39:37.000 270 33743.61 92.04 17078.33 88888.00 2016-09-26 12:39:38.000 270 33743.60 92.03 17078.35 88888.00 2016-09-26 12:39:39.000 270 33743.64 92.01 17078.33 88888.00 2016-09-26 12:39:40.000 270 33743.66 91.98 17078.30 37819.27 2016-09-26 12:39:41.000 270 33743.68 91.97 17078.28 88888.00 2016-09-26 12:39:42.000 270 33743.73 91.97 17078.27 88888.00 2016-09-26 12:39:43.000 270 33743.75 91.93 17078.26 88888.00 2016-09-26 12:39:44.000 270 33743.76 91.89 17078.26 88888.00 2016-09-26 12:39:45.000 270 33743.82 91.91 17078.26 37819.39 2016-09-26 12:39:46.000 270 33743.88 91.88 17078.26 88888.00 2016-09-26 12:39:47.000 270 33743.93 91.86 17078.27 88888.00 2016-09-26 12:39:48.000 270 33743.96 91.83 17078.26 88888.00 2016-09-26 12:39:49.000 270 33744.00 91.77 17078.27 88888.00 2016-09-26 12:39:50.000 270 33744.04 91.76 17078.25 37819.45 2016-09-26 12:39:51.000 270 33744.08 91.74 17078.26 88888.00 2016-09-26 12:39:52.000 270 33744.13 91.74 17078.27 88888.00 2016-09-26 12:39:53.000 270 33744.14 91.73 17078.29 88888.00 2016-09-26 12:39:54.000 270 33744.13 91.66 17078.25 88888.00 2016-09-26 12:39:55.000 270 33744.18 91.63 17078.25 37819.63 2016-09-26 12:39:56.000 270 33744.21 91.61 17078.31 88888.00 2016-09-26 12:39:57.000 270 33744.18 91.56 17078.28 88888.00 2016-09-26 12:39:58.000 270 33744.20 91.52 17078.27 88888.00 2016-09-26 12:39:59.000 270 33744.21 91.49 17078.29 88888.00 2016-09-26 12:40:00.000 270 33744.17 91.48 17078.25 37819.65 2016-09-26 12:40:01.000 270 33744.19 91.48 17078.23 88888.00 2016-09-26 12:40:02.000 270 33744.22 91.47 17078.26 88888.00 2016-09-26 12:40:03.000 270 33744.25 91.46 17078.27 88888.00 2016-09-26 12:40:04.000 270 33744.22 91.44 17078.29 88888.00 2016-09-26 12:40:05.000 270 33744.23 91.42 17078.28 37819.86 2016-09-26 12:40:06.000 270 33744.28 91.44 17078.30 88888.00 2016-09-26 12:40:07.000 270 33744.27 91.41 17078.33 88888.00 2016-09-26 12:40:08.000 270 33744.31 91.41 17078.38 88888.00 2016-09-26 12:40:09.000 270 33744.31 91.40 17078.35 88888.00 2016-09-26 12:40:10.000 270 33744.33 91.38 17078.36 37819.81 2016-09-26 12:40:11.000 270 33744.36 91.36 17078.35 88888.00 2016-09-26 12:40:12.000 270 33744.35 91.33 17078.34 88888.00 2016-09-26 12:40:13.000 270 33744.38 91.30 17078.36 88888.00 2016-09-26 12:40:14.000 270 33744.38 91.31 17078.35 88888.00 2016-09-26 12:40:15.000 270 33744.35 91.33 17078.35 37819.90 2016-09-26 12:40:16.000 270 33744.36 91.31 17078.35 88888.00 2016-09-26 12:40:17.000 270 33744.44 91.33 17078.36 88888.00 2016-09-26 12:40:18.000 270 33744.43 91.32 17078.32 88888.00 2016-09-26 12:40:19.000 270 33744.42 91.31 17078.32 88888.00 2016-09-26 12:40:20.000 270 33744.45 91.31 17078.34 37819.97 2016-09-26 12:40:21.000 270 33744.46 91.30 17078.35 88888.00 2016-09-26 12:40:22.000 270 33744.48 91.27 17078.35 88888.00 2016-09-26 12:40:23.000 270 33744.49 91.28 17078.38 88888.00 2016-09-26 12:40:24.000 270 33744.54 91.27 17078.34 88888.00 2016-09-26 12:40:25.000 270 33744.57 91.24 17078.31 37820.10 2016-09-26 12:40:26.000 270 33744.61 91.28 17078.32 88888.00 2016-09-26 12:40:27.000 270 33744.59 91.28 17078.35 88888.00 2016-09-26 12:40:28.000 270 33744.65 91.24 17078.31 88888.00 2016-09-26 12:40:29.000 270 33744.71 91.26 17078.31 88888.00 2016-09-26 12:40:30.000 270 33744.69 91.25 17078.29 37820.09 2016-09-26 12:40:31.000 270 33744.69 91.25 17078.30 88888.00 2016-09-26 12:40:32.000 270 33744.71 91.28 17078.29 88888.00 2016-09-26 12:40:33.000 270 33744.75 91.28 17078.29 88888.00 2016-09-26 12:40:34.000 270 33744.75 91.28 17078.30 88888.00 2016-09-26 12:40:35.000 270 33744.79 91.21 17078.29 37820.22 2016-09-26 12:40:36.000 270 33744.85 91.20 17078.33 88888.00 2016-09-26 12:40:37.000 270 33744.90 91.21 17078.38 88888.00 2016-09-26 12:40:38.000 270 33744.90 91.17 17078.36 88888.00 2016-09-26 12:40:39.000 270 33744.89 91.09 17078.34 88888.00 2016-09-26 12:40:40.000 270 33744.95 91.04 17078.32 37820.49 2016-09-26 12:40:41.000 270 33744.99 91.04 17078.35 88888.00 2016-09-26 12:40:42.000 270 33744.98 91.03 17078.33 88888.00 2016-09-26 12:40:43.000 270 33745.00 90.98 17078.31 88888.00 2016-09-26 12:40:44.000 270 33745.08 90.96 17078.29 88888.00 2016-09-26 12:40:45.000 270 33745.13 90.92 17078.30 37820.56 2016-09-26 12:40:46.000 270 33745.15 90.90 17078.32 88888.00 2016-09-26 12:40:47.000 270 33745.18 90.90 17078.33 88888.00 2016-09-26 12:40:48.000 270 33745.20 90.89 17078.34 88888.00 2016-09-26 12:40:49.000 270 33745.18 90.84 17078.29 88888.00 2016-09-26 12:40:50.000 270 33745.25 90.81 17078.31 37820.57 2016-09-26 12:40:51.000 270 33745.28 90.82 17078.32 88888.00 2016-09-26 12:40:52.000 270 33745.28 90.78 17078.29 88888.00 2016-09-26 12:40:53.000 270 33745.33 90.70 17078.29 88888.00 2016-09-26 12:40:54.000 270 33745.37 90.65 17078.28 88888.00 2016-09-26 12:40:55.000 270 33745.39 90.60 17078.30 37820.86 2016-09-26 12:40:56.000 270 33745.41 90.58 17078.29 88888.00 2016-09-26 12:40:57.000 270 33745.49 90.57 17078.30 88888.00 2016-09-26 12:40:58.000 270 33745.55 90.57 17078.30 88888.00 2016-09-26 12:40:59.000 270 33745.58 90.57 17078.33 88888.00 2016-09-26 12:41:00.000 270 33745.61 90.51 17078.34 37820.97 2016-09-26 12:41:01.000 270 33745.62 90.47 17078.32 88888.00 2016-09-26 12:41:02.000 270 33745.61 90.46 17078.34 88888.00 2016-09-26 12:41:03.000 270 33745.65 90.42 17078.33 88888.00 2016-09-26 12:41:04.000 270 33745.69 90.39 17078.36 88888.00 2016-09-26 12:41:05.000 270 33745.72 90.39 17078.34 37821.02 2016-09-26 12:41:06.000 270 33745.76 90.35 17078.31 88888.00 2016-09-26 12:41:07.000 270 33745.78 90.31 17078.27 88888.00 2016-09-26 12:41:08.000 270 33745.82 90.31 17078.26 88888.00 2016-09-26 12:41:09.000 270 33745.91 90.29 17078.23 88888.00 2016-09-26 12:41:10.000 270 33745.91 90.25 17078.25 37821.13 2016-09-26 12:41:11.000 270 33745.92 90.23 17078.29 88888.00 2016-09-26 12:41:12.000 270 33745.97 90.17 17078.27 88888.00 2016-09-26 12:41:13.000 270 33746.00 90.16 17078.26 88888.00 2016-09-26 12:41:14.000 270 33746.00 90.17 17078.27 88888.00 2016-09-26 12:41:15.000 270 33746.05 90.15 17078.26 37821.31 2016-09-26 12:41:16.000 270 33746.03 90.10 17078.28 88888.00 2016-09-26 12:41:17.000 270 33746.04 90.08 17078.27 88888.00 2016-09-26 12:41:18.000 270 33746.10 90.08 17078.30 88888.00 2016-09-26 12:41:19.000 270 33746.10 90.07 17078.32 88888.00 2016-09-26 12:41:20.000 270 33746.18 90.06 17078.32 37821.34 2016-09-26 12:41:21.000 270 33746.24 90.05 17078.32 88888.00 2016-09-26 12:41:22.000 270 33746.31 89.99 17078.32 88888.00 2016-09-26 12:41:23.000 270 33746.32 89.98 17078.30 88888.00 2016-09-26 12:41:24.000 270 33746.36 89.95 17078.32 88888.00 2016-09-26 12:41:25.000 270 33746.36 89.90 17078.30 37821.61 2016-09-26 12:41:26.000 270 33746.39 89.89 17078.29 88888.00 2016-09-26 12:41:27.000 270 33746.43 89.87 17078.35 88888.00 2016-09-26 12:41:28.000 270 33746.40 89.86 17078.36 88888.00 2016-09-26 12:41:29.000 270 33746.47 89.77 17078.32 88888.00 2016-09-26 12:41:30.000 270 33746.49 89.73 17078.29 37821.75 2016-09-26 12:41:31.000 270 33746.54 89.71 17078.29 88888.00 2016-09-26 12:41:32.000 270 33746.53 89.67 17078.33 88888.00 2016-09-26 12:41:33.000 270 33746.57 89.67 17078.32 88888.00 2016-09-26 12:41:34.000 270 33746.59 89.69 17078.28 88888.00 2016-09-26 12:41:35.000 270 33746.63 89.69 17078.26 37821.77 2016-09-26 12:41:36.000 270 33746.63 89.64 17078.25 88888.00 2016-09-26 12:41:37.000 270 33746.67 89.61 17078.24 88888.00 2016-09-26 12:41:38.000 270 33746.72 89.59 17078.25 88888.00 2016-09-26 12:41:39.000 270 33746.73 89.57 17078.26 88888.00 2016-09-26 12:41:40.000 270 33746.74 89.57 17078.27 37822.06 2016-09-26 12:41:41.000 270 33746.77 89.50 17078.23 88888.00 2016-09-26 12:41:42.000 270 33746.78 89.44 17078.21 88888.00 2016-09-26 12:41:43.000 270 33746.79 89.41 17078.24 88888.00 2016-09-26 12:41:44.000 270 33746.78 89.38 17078.23 88888.00 2016-09-26 12:41:45.000 270 33746.82 89.36 17078.24 37822.13 2016-09-26 12:41:46.000 270 33746.83 89.33 17078.26 88888.00 2016-09-26 12:41:47.000 270 33746.86 89.26 17078.27 88888.00 2016-09-26 12:41:48.000 270 33746.86 89.26 17078.27 88888.00 2016-09-26 12:41:49.000 270 33746.94 89.22 17078.33 88888.00 2016-09-26 12:41:50.000 270 33746.97 89.15 17078.32 37822.23 2016-09-26 12:41:51.000 270 33747.00 89.15 17078.33 88888.00 2016-09-26 12:41:52.000 270 33747.04 89.15 17078.34 88888.00 2016-09-26 12:41:53.000 270 33747.09 89.10 17078.37 88888.00 2016-09-26 12:41:54.000 270 33747.10 89.09 17078.36 88888.00 2016-09-26 12:41:55.000 270 33747.13 89.05 17078.37 37822.31 2016-09-26 12:41:56.000 270 33747.13 89.02 17078.40 88888.00 2016-09-26 12:41:57.000 270 33747.17 89.00 17078.40 88888.00 2016-09-26 12:41:58.000 270 33747.23 88.98 17078.41 88888.00 2016-09-26 12:41:59.000 270 33747.24 88.93 17078.39 88888.00 2016-09-26 12:42:00.000 270 33747.25 88.88 17078.39 37822.46 2016-09-26 12:42:01.000 270 33747.29 88.85 17078.43 88888.00 2016-09-26 12:42:02.000 270 33747.34 88.83 17078.44 88888.00 2016-09-26 12:42:03.000 270 33747.39 88.82 17078.40 88888.00 2016-09-26 12:42:04.000 270 33747.40 88.75 17078.39 88888.00 2016-09-26 12:42:05.000 270 33747.45 88.73 17078.41 37822.60 2016-09-26 12:42:06.000 270 33747.46 88.71 17078.41 88888.00 2016-09-26 12:42:07.000 270 33747.46 88.69 17078.37 88888.00 2016-09-26 12:42:08.000 270 33747.44 88.69 17078.35 88888.00 2016-09-26 12:42:09.000 270 33747.42 88.67 17078.38 88888.00 2016-09-26 12:42:10.000 270 33747.41 88.66 17078.36 37822.73 2016-09-26 12:42:11.000 270 33747.44 88.66 17078.35 88888.00 2016-09-26 12:42:12.000 270 33747.47 88.62 17078.38 88888.00 2016-09-26 12:42:13.000 270 33747.46 88.57 17078.42 88888.00 2016-09-26 12:42:14.000 270 33747.48 88.53 17078.41 88888.00 2016-09-26 12:42:15.000 270 33747.52 88.53 17078.43 37822.80 2016-09-26 12:42:16.000 270 33747.53 88.51 17078.48 88888.00 2016-09-26 12:42:17.000 270 33747.59 88.53 17078.48 88888.00 2016-09-26 12:42:18.000 270 33747.61 88.49 17078.44 88888.00 2016-09-26 12:42:19.000 270 33747.65 88.44 17078.42 88888.00 2016-09-26 12:42:20.000 270 33747.70 88.42 17078.45 37822.85 2016-09-26 12:42:21.000 270 33747.71 88.41 17078.43 88888.00 2016-09-26 12:42:22.000 270 33747.70 88.39 17078.43 88888.00 2016-09-26 12:42:23.000 270 33747.71 88.37 17078.48 88888.00 2016-09-26 12:42:24.000 270 33747.75 88.35 17078.49 88888.00 2016-09-26 12:42:25.000 270 33747.80 88.37 17078.48 37822.87 2016-09-26 12:42:26.000 270 33747.83 88.32 17078.49 88888.00 2016-09-26 12:42:27.000 270 33747.82 88.32 17078.47 88888.00 2016-09-26 12:42:28.000 270 33747.84 88.28 17078.50 88888.00 2016-09-26 12:42:29.000 270 33747.88 88.23 17078.48 88888.00 2016-09-26 12:42:30.000 270 33747.88 88.20 17078.47 37822.98 2016-09-26 12:42:31.000 270 33747.89 88.24 17078.48 88888.00 2016-09-26 12:42:32.000 270 33747.93 88.19 17078.46 88888.00 2016-09-26 12:42:33.000 270 33747.91 88.16 17078.48 88888.00 2016-09-26 12:42:34.000 270 33747.87 88.11 17078.48 88888.00 2016-09-26 12:42:35.000 270 33747.87 88.05 17078.48 37823.13 2016-09-26 12:42:36.000 270 33747.89 88.02 17078.49 88888.00 2016-09-26 12:42:37.000 270 33747.95 87.97 17078.48 88888.00 2016-09-26 12:42:38.000 270 33747.98 87.95 17078.50 88888.00 2016-09-26 12:42:39.000 270 33747.97 87.95 17078.51 88888.00 2016-09-26 12:42:40.000 270 33748.04 87.95 17078.48 37823.18 2016-09-26 12:42:41.000 270 33748.07 87.93 17078.49 88888.00 2016-09-26 12:42:42.000 270 33748.07 87.91 17078.49 88888.00 2016-09-26 12:42:43.000 270 33748.06 87.88 17078.49 88888.00 2016-09-26 12:42:44.000 270 33748.08 87.84 17078.49 88888.00 2016-09-26 12:42:45.000 270 33748.07 87.84 17078.45 37823.18 2016-09-26 12:42:46.000 270 33748.05 87.82 17078.46 88888.00 2016-09-26 12:42:47.000 270 33748.04 87.81 17078.44 88888.00 2016-09-26 12:42:48.000 270 33748.04 87.77 17078.43 88888.00 2016-09-26 12:42:49.000 270 33748.05 87.72 17078.43 88888.00 2016-09-26 12:42:50.000 270 33748.05 87.69 17078.46 37823.35 2016-09-26 12:42:51.000 270 33748.01 87.71 17078.50 88888.00 2016-09-26 12:42:52.000 270 33748.03 87.73 17078.49 88888.00 2016-09-26 12:42:53.000 270 33747.99 87.68 17078.46 88888.00 2016-09-26 12:42:54.000 270 33747.98 87.67 17078.48 88888.00 2016-09-26 12:42:55.000 270 33748.01 87.67 17078.45 37823.29 2016-09-26 12:42:56.000 270 33748.00 87.64 17078.43 88888.00 2016-09-26 12:42:57.000 270 33748.00 87.64 17078.49 88888.00 2016-09-26 12:42:58.000 270 33748.02 87.61 17078.52 88888.00 2016-09-26 12:42:59.000 270 33747.99 87.61 17078.51 88888.00 2016-09-26 12:43:00.000 270 33748.02 87.61 17078.48 37823.20 2016-09-26 12:43:01.000 270 33748.02 87.62 17078.46 88888.00 2016-09-26 12:43:02.000 270 33748.03 87.62 17078.49 88888.00 2016-09-26 12:43:03.000 270 33748.08 87.54 17078.51 88888.00 2016-09-26 12:43:04.000 270 33748.11 87.49 17078.51 88888.00 2016-09-26 12:43:05.000 270 33748.12 87.50 17078.53 37823.27 2016-09-26 12:43:06.000 270 33748.15 87.50 17078.55 88888.00 2016-09-26 12:43:07.000 270 33748.17 87.46 17078.55 88888.00 2016-09-26 12:43:08.000 270 33748.17 87.40 17078.57 88888.00 2016-09-26 12:43:09.000 270 33748.13 87.36 17078.55 88888.00 2016-09-26 12:43:10.000 270 33748.14 87.40 17078.55 37823.32 2016-09-26 12:43:11.000 270 33748.13 87.41 17078.55 88888.00 2016-09-26 12:43:12.000 270 33748.14 87.36 17078.54 88888.00 2016-09-26 12:43:13.000 270 33748.17 87.32 17078.54 88888.00 2016-09-26 12:43:14.000 270 33748.19 87.33 17078.56 88888.00 2016-09-26 12:43:15.000 270 33748.22 87.32 17078.57 37823.54 2016-09-26 12:43:16.000 270 33748.24 87.28 17078.56 88888.00 2016-09-26 12:43:17.000 270 33748.27 87.25 17078.53 88888.00 2016-09-26 12:43:18.000 270 33748.30 87.22 17078.54 88888.00 2016-09-26 12:43:19.000 270 33748.34 87.21 17078.53 88888.00 2016-09-26 12:43:20.000 270 33748.36 87.17 17078.50 37823.52 2016-09-26 12:43:21.000 270 33748.40 87.15 17078.50 88888.00 2016-09-26 12:43:22.000 270 33748.39 87.10 17078.51 88888.00 2016-09-26 12:43:23.000 270 33748.41 87.09 17078.52 88888.00 2016-09-26 12:43:24.000 270 33748.42 87.08 17078.52 88888.00 2016-09-26 12:43:25.000 270 33748.38 87.02 17078.51 37823.68 2016-09-26 12:43:26.000 270 33748.46 87.00 17078.51 88888.00 2016-09-26 12:43:27.000 270 33748.47 86.99 17078.51 88888.00 2016-09-26 12:43:28.000 270 33748.47 86.96 17078.52 88888.00 2016-09-26 12:43:29.000 270 33748.50 86.95 17078.54 88888.00 2016-09-26 12:43:30.000 270 33748.52 86.95 17078.55 37823.65 2016-09-26 12:43:31.000 270 33748.50 86.96 17078.56 88888.00 2016-09-26 12:43:32.000 270 33748.46 86.92 17078.59 88888.00 2016-09-26 12:43:33.000 270 33748.47 86.87 17078.61 88888.00 2016-09-26 12:43:34.000 270 33748.45 86.87 17078.56 88888.00 2016-09-26 12:43:35.000 270 33748.43 86.86 17078.61 37823.70 2016-09-26 12:43:36.000 270 33748.42 86.80 17078.61 88888.00 2016-09-26 12:43:37.000 270 33748.41 86.81 17078.59 88888.00 2016-09-26 12:43:38.000 270 33748.43 86.78 17078.61 88888.00 2016-09-26 12:43:39.000 270 33748.41 86.71 17078.61 88888.00 2016-09-26 12:43:40.000 270 33748.45 86.68 17078.59 37823.80 2016-09-26 12:43:41.000 270 33748.48 86.70 17078.62 88888.00 2016-09-26 12:43:42.000 270 33748.46 86.71 17078.62 88888.00 2016-09-26 12:43:43.000 270 33748.46 86.63 17078.60 88888.00 2016-09-26 12:43:44.000 270 33748.48 86.62 17078.57 88888.00 2016-09-26 12:43:45.000 270 33748.53 86.55 17078.60 37823.75 2016-09-26 12:43:46.000 270 33748.56 86.48 17078.59 88888.00 2016-09-26 12:43:47.000 270 33748.56 86.48 17078.58 88888.00 2016-09-26 12:43:48.000 270 33748.59 86.47 17078.56 88888.00 2016-09-26 12:43:49.000 270 33748.58 86.47 17078.57 88888.00 2016-09-26 12:43:50.000 270 33748.59 86.48 17078.62 37823.79 2016-09-26 12:43:51.000 270 33748.61 86.49 17078.68 88888.00 2016-09-26 12:43:52.000 270 33748.59 86.47 17078.70 88888.00 2016-09-26 12:43:53.000 270 33748.60 86.42 17078.68 88888.00 2016-09-26 12:43:54.000 270 33748.58 86.37 17078.69 88888.00 2016-09-26 12:43:55.000 270 33748.57 86.36 17078.66 37823.82 2016-09-26 12:43:56.000 270 33748.65 86.36 17078.64 88888.00 2016-09-26 12:43:57.000 270 33748.69 86.37 17078.64 88888.00 2016-09-26 12:43:58.000 270 33748.70 86.32 17078.64 88888.00 2016-09-26 12:43:59.000 270 33748.71 86.32 17078.66 88888.00 2016-09-26 12:44:00.000 270 33748.75 86.29 17078.66 37823.93 2016-09-26 12:44:01.000 270 33748.79 86.25 17078.68 88888.00 2016-09-26 12:44:02.000 270 33748.82 86.20 17078.70 88888.00 2016-09-26 12:44:03.000 270 33748.77 86.24 17078.68 88888.00 2016-09-26 12:44:04.000 270 33748.82 86.19 17078.65 88888.00 2016-09-26 12:44:05.000 270 33748.86 86.13 17078.62 37823.97 2016-09-26 12:44:06.000 270 33748.85 86.10 17078.58 88888.00 2016-09-26 12:44:07.000 270 33748.83 86.06 17078.59 88888.00 2016-09-26 12:44:08.000 270 33748.85 86.04 17078.60 88888.00 2016-09-26 12:44:09.000 270 33748.87 86.03 17078.57 88888.00 2016-09-26 12:44:10.000 270 33748.80 86.04 17078.60 37824.14 2016-09-26 12:44:11.000 270 33748.79 86.03 17078.64 88888.00 2016-09-26 12:44:12.000 270 33748.76 86.01 17078.64 88888.00 2016-09-26 12:44:13.000 270 33748.76 86.02 17078.66 88888.00 2016-09-26 12:44:14.000 270 33748.75 85.97 17078.66 88888.00 2016-09-26 12:44:15.000 270 33748.75 85.99 17078.67 37824.11 2016-09-26 12:44:16.000 270 33748.78 85.96 17078.66 88888.00 2016-09-26 12:44:17.000 270 33748.80 85.92 17078.65 88888.00 2016-09-26 12:44:18.000 270 33748.83 85.93 17078.63 88888.00 2016-09-26 12:44:19.000 270 33748.87 85.96 17078.62 88888.00 2016-09-26 12:44:20.000 270 33748.85 85.91 17078.62 37824.04 2016-09-26 12:44:21.000 270 33748.86 85.86 17078.67 88888.00 2016-09-26 12:44:22.000 270 33748.87 85.87 17078.68 88888.00 2016-09-26 12:44:23.000 270 33748.88 85.87 17078.69 88888.00 2016-09-26 12:44:24.000 270 33748.85 85.88 17078.72 88888.00 2016-09-26 12:44:25.000 270 33748.86 85.84 17078.70 37824.10 2016-09-26 12:44:26.000 270 33748.92 85.81 17078.72 88888.00 2016-09-26 12:44:27.000 270 33748.89 85.78 17078.68 88888.00 2016-09-26 12:44:28.000 270 33748.83 85.72 17078.65 88888.00 2016-09-26 12:44:29.000 270 33748.80 85.72 17078.65 88888.00 2016-09-26 12:44:30.000 270 33748.83 85.72 17078.67 37824.14 2016-09-26 12:44:31.000 270 33748.88 85.75 17078.69 88888.00 2016-09-26 12:44:32.000 270 33748.88 85.73 17078.70 88888.00 2016-09-26 12:44:33.000 270 33748.88 85.69 17078.67 88888.00 2016-09-26 12:44:34.000 270 33748.89 85.68 17078.67 88888.00 2016-09-26 12:44:35.000 270 33748.92 85.68 17078.63 37824.21 2016-09-26 12:44:36.000 270 33748.92 85.68 17078.67 88888.00 2016-09-26 12:44:37.000 270 33748.93 85.74 17078.67 88888.00 2016-09-26 12:44:38.000 270 33748.95 85.80 17078.64 88888.00 2016-09-26 12:44:39.000 270 33748.96 85.78 17078.65 88888.00 2016-09-26 12:44:40.000 270 33748.94 85.75 17078.74 37824.22 2016-09-26 12:44:41.000 270 33748.94 85.77 17078.75 88888.00 2016-09-26 12:44:42.000 270 33748.95 85.79 17078.74 88888.00 2016-09-26 12:44:43.000 270 33748.93 85.81 17078.76 88888.00 2016-09-26 12:44:44.000 270 33748.96 85.87 17078.78 88888.00 2016-09-26 12:44:45.000 270 33748.97 85.87 17078.76 37824.18 2016-09-26 12:44:46.000 270 33748.96 85.88 17078.74 88888.00 2016-09-26 12:44:47.000 270 33748.98 85.86 17078.73 88888.00 2016-09-26 12:44:48.000 270 33749.01 85.85 17078.78 88888.00 2016-09-26 12:44:49.000 270 33749.05 85.87 17078.81 88888.00 2016-09-26 12:44:50.000 270 33749.06 85.92 17078.75 37824.20 2016-09-26 12:44:51.000 270 33749.08 85.93 17078.74 88888.00 2016-09-26 12:44:52.000 270 33749.10 85.90 17078.75 88888.00 2016-09-26 12:44:53.000 270 33749.12 85.93 17078.75 88888.00 2016-09-26 12:44:54.000 270 33749.10 85.98 17078.74 88888.00 2016-09-26 12:44:55.000 270 33749.09 86.02 17078.76 37824.34 2016-09-26 12:44:56.000 270 33749.08 86.04 17078.77 88888.00 2016-09-26 12:44:57.000 270 33749.08 86.02 17078.73 88888.00 2016-09-26 12:44:58.000 270 33749.09 86.02 17078.77 88888.00 2016-09-26 12:44:59.000 270 33749.10 86.09 17078.75 88888.00 2016-09-26 12:45:00.000 270 33749.11 86.16 17078.74 37824.45 2016-09-26 12:45:01.000 270 33749.10 86.17 17078.74 88888.00 2016-09-26 12:45:02.000 270 33749.10 86.17 17078.72 88888.00 2016-09-26 12:45:03.000 270 33749.06 86.17 17078.73 88888.00 2016-09-26 12:45:04.000 270 33749.00 86.17 17078.73 88888.00 2016-09-26 12:45:05.000 270 33749.01 86.21 17078.78 37824.30 2016-09-26 12:45:06.000 270 33749.00 86.22 17078.80 88888.00 2016-09-26 12:45:07.000 270 33748.94 86.22 17078.81 88888.00 2016-09-26 12:45:08.000 270 33748.92 86.25 17078.79 88888.00 2016-09-26 12:45:09.000 270 33748.91 86.25 17078.75 88888.00 2016-09-26 12:45:10.000 270 33748.95 86.25 17078.74 37824.19 2016-09-26 12:45:11.000 270 33748.93 86.26 17078.76 88888.00 2016-09-26 12:45:12.000 270 33748.90 86.35 17078.74 88888.00 2016-09-26 12:45:13.000 270 33748.89 86.43 17078.77 88888.00 2016-09-26 12:45:14.000 270 33748.90 86.45 17078.78 88888.00 2016-09-26 12:45:15.000 270 33748.90 86.48 17078.77 37824.15 2016-09-26 12:45:16.000 270 33748.89 86.52 17078.77 88888.00 2016-09-26 12:45:17.000 270 33748.84 86.57 17078.73 88888.00 2016-09-26 12:45:18.000 270 33748.81 86.65 17078.74 88888.00 2016-09-26 12:45:19.000 270 33748.79 86.74 17078.74 88888.00 2016-09-26 12:45:20.000 270 33748.79 86.77 17078.74 37824.12 2016-09-26 12:45:21.000 270 33748.78 86.83 17078.76 88888.00 2016-09-26 12:45:22.000 270 33748.73 86.91 17078.78 88888.00 2016-09-26 12:45:23.000 270 33748.70 86.97 17078.78 88888.00 2016-09-26 12:45:24.000 270 33748.73 86.99 17078.75 88888.00 2016-09-26 12:45:25.000 270 33748.73 86.98 17078.73 37823.99 2016-09-26 12:45:26.000 270 33748.79 87.01 17078.75 88888.00 2016-09-26 12:45:27.000 270 33748.77 87.01 17078.75 88888.00 2016-09-26 12:45:28.000 270 33748.76 87.06 17078.74 88888.00 2016-09-26 12:45:29.000 270 33748.78 87.09 17078.76 88888.00 2016-09-26 12:45:30.000 270 33748.75 87.09 17078.75 37823.98 2016-09-26 12:45:31.000 270 33748.79 87.12 17078.74 88888.00 2016-09-26 12:45:32.000 270 33748.83 87.19 17078.75 88888.00 2016-09-26 12:45:33.000 270 33748.90 87.25 17078.73 88888.00 2016-09-26 12:45:34.000 270 33748.90 87.24 17078.73 88888.00 2016-09-26 12:45:35.000 270 33748.93 87.29 17078.70 37824.23 2016-09-26 12:45:36.000 270 33748.99 87.33 17078.68 88888.00 2016-09-26 12:45:37.000 270 33749.03 87.35 17078.68 88888.00 2016-09-26 12:45:38.000 270 33749.03 87.40 17078.63 88888.00 2016-09-26 12:45:39.000 270 33749.07 87.40 17078.59 88888.00 2016-09-26 12:45:40.000 270 33749.13 87.43 17078.61 37824.29 2016-09-26 12:45:41.000 270 33749.18 87.46 17078.63 88888.00 2016-09-26 12:45:42.000 270 33749.17 87.47 17078.63 88888.00 2016-09-26 12:45:43.000 270 33749.15 87.53 17078.65 88888.00 2016-09-26 12:45:44.000 270 33749.16 87.55 17078.66 88888.00 2016-09-26 12:45:45.000 270 33749.16 87.56 17078.70 37824.40 2016-09-26 12:45:46.000 270 33749.18 87.54 17078.69 88888.00 2016-09-26 12:45:47.000 270 33749.10 87.56 17078.68 88888.00 2016-09-26 12:45:48.000 270 33749.04 87.61 17078.69 88888.00 2016-09-26 12:45:49.000 270 33749.04 87.62 17078.68 88888.00 2016-09-26 12:45:50.000 270 33749.02 87.67 17078.66 37824.30 2016-09-26 12:45:51.000 270 33749.00 87.69 17078.68 88888.00 2016-09-26 12:45:52.000 270 33748.95 87.68 17078.68 88888.00 2016-09-26 12:45:53.000 270 33748.94 87.79 17078.70 88888.00 2016-09-26 12:45:54.000 270 33748.88 87.83 17078.71 88888.00 2016-09-26 12:45:55.000 270 33748.84 87.86 17078.68 37824.18 2016-09-26 12:45:56.000 270 33748.79 87.94 17078.65 88888.00 2016-09-26 12:45:57.000 270 33748.74 87.99 17078.68 88888.00 2016-09-26 12:45:58.000 270 33748.70 88.04 17078.65 88888.00 2016-09-26 12:45:59.000 270 33748.70 88.11 17078.63 88888.00 2016-09-26 12:46:00.000 270 33748.76 88.17 17078.66 37824.11 2016-09-26 12:46:01.000 270 33748.72 88.23 17078.67 88888.00 2016-09-26 12:46:02.000 270 33748.66 88.28 17078.69 88888.00 2016-09-26 12:46:03.000 270 33748.64 88.35 17078.67 88888.00 2016-09-26 12:46:04.000 270 33748.62 88.41 17078.64 88888.00 2016-09-26 12:46:05.000 270 33748.56 88.43 17078.61 37823.88 2016-09-26 12:46:06.000 270 33748.52 88.51 17078.62 88888.00 2016-09-26 12:46:07.000 270 33748.51 88.55 17078.67 88888.00 2016-09-26 12:46:08.000 270 33748.49 88.63 17078.64 88888.00 2016-09-26 12:46:09.000 270 33748.47 88.69 17078.66 88888.00 2016-09-26 12:46:10.000 270 33748.45 88.71 17078.63 37823.74 2016-09-26 12:46:11.000 270 33748.42 88.74 17078.60 88888.00 2016-09-26 12:46:12.000 270 33748.42 88.79 17078.61 88888.00 2016-09-26 12:46:13.000 270 33748.44 88.83 17078.65 88888.00 2016-09-26 12:46:14.000 270 33748.47 88.88 17078.66 88888.00 2016-09-26 12:46:15.000 270 33748.49 88.92 17078.63 37823.78 2016-09-26 12:46:16.000 270 33748.52 88.93 17078.61 88888.00 2016-09-26 12:46:17.000 270 33748.54 88.96 17078.63 88888.00 2016-09-26 12:46:18.000 270 33748.56 89.05 17078.62 88888.00 2016-09-26 12:46:19.000 270 33748.57 89.09 17078.61 88888.00 2016-09-26 12:46:20.000 270 33748.62 89.12 17078.64 37823.91 2016-09-26 12:46:21.000 270 33748.68 89.14 17078.64 88888.00 2016-09-26 12:46:22.000 270 33748.67 89.17 17078.62 88888.00 2016-09-26 12:46:23.000 270 33748.68 89.18 17078.59 88888.00 2016-09-26 12:46:24.000 270 33748.72 89.22 17078.59 88888.00 2016-09-26 12:46:25.000 270 33748.74 89.22 17078.56 37823.92 2016-09-26 12:46:26.000 270 33748.72 89.27 17078.56 88888.00 2016-09-26 12:46:27.000 270 33748.74 89.28 17078.53 88888.00 2016-09-26 12:46:28.000 270 33748.78 89.31 17078.54 88888.00 2016-09-26 12:46:29.000 270 33748.80 89.32 17078.53 88888.00 2016-09-26 12:46:30.000 270 33748.78 89.29 17078.53 37823.93 2016-09-26 12:46:31.000 270 33748.82 89.29 17078.55 88888.00 2016-09-26 12:46:32.000 270 33748.82 89.31 17078.55 88888.00 2016-09-26 12:46:33.000 270 33748.85 89.31 17078.55 88888.00 2016-09-26 12:46:34.000 270 33748.83 89.28 17078.56 88888.00 2016-09-26 12:46:35.000 270 33748.80 89.27 17078.60 37823.99 2016-09-26 12:46:36.000 270 33748.78 89.28 17078.61 88888.00 2016-09-26 12:46:37.000 270 33748.79 89.31 17078.59 88888.00 2016-09-26 12:46:38.000 270 33748.84 89.33 17078.59 88888.00 2016-09-26 12:46:39.000 270 33748.84 89.31 17078.58 88888.00 2016-09-26 12:46:40.000 270 33748.85 89.32 17078.60 37824.09 2016-09-26 12:46:41.000 270 33748.88 89.36 17078.59 88888.00 2016-09-26 12:46:42.000 270 33748.89 89.34 17078.58 88888.00 2016-09-26 12:46:43.000 270 33748.93 89.35 17078.53 88888.00 2016-09-26 12:46:44.000 270 33748.97 89.36 17078.54 88888.00 2016-09-26 12:46:45.000 270 33748.97 89.36 17078.56 37824.08 2016-09-26 12:46:46.000 270 33748.93 89.41 17078.54 88888.00 2016-09-26 12:46:47.000 270 33748.94 89.43 17078.52 88888.00 2016-09-26 12:46:48.000 270 33748.97 89.47 17078.49 88888.00 2016-09-26 12:46:49.000 270 33748.97 89.51 17078.51 88888.00 2016-09-26 12:46:50.000 270 33749.00 89.53 17078.50 37824.09 2016-09-26 12:46:51.000 270 33749.05 89.57 17078.50 88888.00 2016-09-26 12:46:52.000 270 33749.04 89.59 17078.45 88888.00 2016-09-26 12:46:53.000 270 33749.02 89.57 17078.44 88888.00 2016-09-26 12:46:54.000 270 33749.03 89.58 17078.46 88888.00 2016-09-26 12:46:55.000 270 33749.11 89.60 17078.45 37824.16 2016-09-26 12:46:56.000 270 33749.11 89.65 17078.50 88888.00 2016-09-26 12:46:57.000 270 33749.11 89.71 17078.51 88888.00 2016-09-26 12:46:58.000 270 33749.10 89.72 17078.52 88888.00 2016-09-26 12:46:59.000 270 33749.10 89.71 17078.53 88888.00 2016-09-26 12:47:00.000 270 33749.06 89.71 17078.50 37824.21 2016-09-26 12:47:01.000 270 33749.02 89.73 17078.49 88888.00 2016-09-26 12:47:02.000 270 33749.03 89.76 17078.48 88888.00 2016-09-26 12:47:03.000 270 33749.05 89.78 17078.48 88888.00 2016-09-26 12:47:04.000 270 33749.08 89.80 17078.47 88888.00 2016-09-26 12:47:05.000 270 33749.09 89.85 17078.45 37824.10 2016-09-26 12:47:06.000 270 33749.11 89.85 17078.44 88888.00 2016-09-26 12:47:07.000 270 33749.10 89.90 17078.46 88888.00 2016-09-26 12:47:08.000 270 33749.11 89.91 17078.45 88888.00 2016-09-26 12:47:09.000 270 33749.11 89.90 17078.44 88888.00 2016-09-26 12:47:10.000 270 33749.11 89.92 17078.44 37824.25 2016-09-26 12:47:11.000 270 33749.14 89.94 17078.41 88888.00 2016-09-26 12:47:12.000 270 33749.12 89.93 17078.45 88888.00 2016-09-26 12:47:13.000 270 33749.12 89.94 17078.45 88888.00 2016-09-26 12:47:14.000 270 33749.17 89.99 17078.42 88888.00 2016-09-26 12:47:15.000 270 33749.18 90.00 17078.38 37824.27 2016-09-26 12:47:16.000 270 33749.18 89.98 17078.38 88888.00 2016-09-26 12:47:17.000 270 33749.15 90.02 17078.40 88888.00 2016-09-26 12:47:18.000 270 33749.17 90.04 17078.36 88888.00 2016-09-26 12:47:19.000 270 33749.19 90.08 17078.37 88888.00 2016-09-26 12:47:20.000 270 33749.19 90.13 17078.39 37824.20 2016-09-26 12:47:21.000 270 33749.20 90.08 17078.42 88888.00 2016-09-26 12:47:22.000 270 33749.25 90.09 17078.40 88888.00 2016-09-26 12:47:23.000 270 33749.28 90.11 17078.41 88888.00 2016-09-26 12:47:24.000 270 33749.26 90.10 17078.38 88888.00 2016-09-26 12:47:25.000 270 33749.31 90.11 17078.39 37824.35 2016-09-26 12:47:26.000 270 33749.32 90.11 17078.38 88888.00 2016-09-26 12:47:27.000 270 33749.32 90.14 17078.37 88888.00 2016-09-26 12:47:28.000 270 33749.31 90.16 17078.35 88888.00 2016-09-26 12:47:29.000 270 33749.31 90.24 17078.38 88888.00 2016-09-26 12:47:30.000 270 33749.32 90.25 17078.41 37824.27 2016-09-26 12:47:31.000 270 33749.26 90.29 17078.41 88888.00 2016-09-26 12:47:32.000 270 33749.22 90.31 17078.41 88888.00 2016-09-26 12:47:33.000 270 33749.21 90.37 17078.41 88888.00 2016-09-26 12:47:34.000 270 33749.21 90.46 17078.42 88888.00 2016-09-26 12:47:35.000 270 33749.23 90.44 17078.42 37824.30 2016-09-26 12:47:36.000 270 33749.21 90.47 17078.42 88888.00 2016-09-26 12:47:37.000 270 33749.16 90.55 17078.43 88888.00 2016-09-26 12:47:38.000 270 33749.18 90.56 17078.37 88888.00 2016-09-26 12:47:39.000 270 33749.17 90.59 17078.38 88888.00 2016-09-26 12:47:40.000 270 33749.17 90.60 17078.41 37824.40 2016-09-26 12:47:41.000 270 33749.21 90.70 17078.40 88888.00 2016-09-26 12:47:42.000 270 33749.21 90.73 17078.36 88888.00 2016-09-26 12:47:43.000 270 33749.14 90.79 17078.37 88888.00 2016-09-26 12:47:44.000 270 33749.14 90.86 17078.36 88888.00 2016-09-26 12:47:45.000 270 33749.19 90.86 17078.34 37824.24 2016-09-26 12:47:46.000 270 33749.21 90.89 17078.32 88888.00 2016-09-26 12:47:47.000 270 33749.20 90.94 17078.31 88888.00 2016-09-26 12:47:48.000 270 33749.24 91.02 17078.32 88888.00 2016-09-26 12:47:49.000 270 33749.24 91.05 17078.32 88888.00 2016-09-26 12:47:50.000 270 33749.26 91.12 17078.34 37824.35 2016-09-26 12:47:51.000 270 33749.25 91.16 17078.36 88888.00 2016-09-26 12:47:52.000 270 33749.23 91.19 17078.36 88888.00 2016-09-26 12:47:53.000 270 33749.27 91.30 17078.33 88888.00 2016-09-26 12:47:54.000 270 33749.32 91.33 17078.34 88888.00 2016-09-26 12:47:55.000 270 33749.32 91.36 17078.33 37824.36 2016-09-26 12:47:56.000 270 33749.27 91.40 17078.31 88888.00 2016-09-26 12:47:57.000 270 33749.22 91.41 17078.32 88888.00 2016-09-26 12:47:58.000 270 33749.26 91.45 17078.38 88888.00 2016-09-26 12:47:59.000 270 33749.26 91.46 17078.37 88888.00 2016-09-26 12:48:00.000 270 33749.20 91.52 17078.38 37824.24 2016-09-26 12:48:01.000 270 33749.20 91.59 17078.40 88888.00 2016-09-26 12:48:02.000 270 33749.22 91.59 17078.35 88888.00 2016-09-26 12:48:03.000 270 33749.23 91.60 17078.32 88888.00 2016-09-26 12:48:04.000 270 33749.27 91.61 17078.31 88888.00 2016-09-26 12:48:05.000 270 33749.31 91.62 17078.36 37824.19 2016-09-26 12:48:06.000 270 33749.37 91.69 17078.33 88888.00 2016-09-26 12:48:07.000 270 33749.37 91.71 17078.34 88888.00 2016-09-26 12:48:08.000 270 33749.42 91.70 17078.32 88888.00 2016-09-26 12:48:09.000 270 33749.47 91.71 17078.31 88888.00 2016-09-26 12:48:10.000 270 33749.56 91.72 17078.37 37824.35 2016-09-26 12:48:11.000 270 33749.58 91.71 17078.32 88888.00 2016-09-26 12:48:12.000 270 33749.54 91.72 17078.30 88888.00 2016-09-26 12:48:13.000 270 33749.52 91.73 17078.32 88888.00 2016-09-26 12:48:14.000 270 33749.60 91.72 17078.35 88888.00 2016-09-26 12:48:15.000 270 33749.63 91.77 17078.36 37824.55 2016-09-26 12:48:16.000 270 33749.56 91.76 17078.36 88888.00 2016-09-26 12:48:17.000 270 33749.56 91.78 17078.34 88888.00 2016-09-26 12:48:18.000 270 33749.56 91.83 17078.33 88888.00 2016-09-26 12:48:19.000 270 33749.59 91.83 17078.29 88888.00 2016-09-26 12:48:20.000 270 33749.60 91.82 17078.28 37824.50 2016-09-26 12:48:21.000 270 33749.60 91.83 17078.28 88888.00 2016-09-26 12:48:22.000 270 33749.60 91.87 17078.27 88888.00 2016-09-26 12:48:23.000 270 33749.57 91.90 17078.28 88888.00 2016-09-26 12:48:24.000 270 33749.61 91.87 17078.27 88888.00 2016-09-26 12:48:25.000 270 33749.65 91.89 17078.32 37824.55 2016-09-26 12:48:26.000 270 33749.66 91.96 17078.35 88888.00 2016-09-26 12:48:27.000 270 33749.67 91.98 17078.31 88888.00 2016-09-26 12:48:28.000 270 33749.69 91.96 17078.27 88888.00 2016-09-26 12:48:29.000 270 33749.70 91.96 17078.25 88888.00 2016-09-26 12:48:30.000 270 33749.76 91.95 17078.23 37824.73 2016-09-26 12:48:31.000 270 33749.81 91.96 17078.24 88888.00 2016-09-26 12:48:32.000 270 33749.87 91.98 17078.25 88888.00 2016-09-26 12:48:33.000 270 33749.91 91.97 17078.27 88888.00 2016-09-26 12:48:34.000 270 33750.00 92.00 17078.31 88888.00 2016-09-26 12:48:35.000 270 33750.04 92.02 17078.27 37824.88 2016-09-26 12:48:36.000 270 33750.07 92.03 17078.25 88888.00 2016-09-26 12:48:37.000 270 33750.12 92.04 17078.27 88888.00 2016-09-26 12:48:38.000 270 33750.17 92.02 17078.26 88888.00 2016-09-26 12:48:39.000 270 33750.30 92.02 17078.21 88888.00 2016-09-26 12:48:40.000 270 33750.38 92.05 17078.19 37825.05 2016-09-26 12:48:41.000 270 33750.50 92.05 17078.18 88888.00 2016-09-26 12:48:42.000 270 33750.61 92.04 17078.13 88888.00 2016-09-26 12:48:43.000 270 33750.71 92.06 17078.12 88888.00 2016-09-26 12:48:44.000 270 33750.81 92.07 17078.13 88888.00 2016-09-26 12:48:45.000 270 33750.88 92.06 17078.13 37825.57 2016-09-26 12:48:46.000 270 33750.96 92.04 17078.15 88888.00 2016-09-26 12:48:47.000 270 33751.04 91.99 17078.17 88888.00 2016-09-26 12:48:48.000 270 33751.10 91.94 17078.17 88888.00 2016-09-26 12:48:49.000 270 33751.11 91.93 17078.18 88888.00 2016-09-26 12:48:50.000 270 33751.07 91.95 17078.16 37825.76 2016-09-26 12:48:51.000 270 33751.05 91.96 17078.15 88888.00 2016-09-26 12:48:52.000 270 33750.95 91.99 17078.19 88888.00 2016-09-26 12:48:53.000 270 33750.88 91.98 17078.17 88888.00 2016-09-26 12:48:54.000 270 33750.80 91.96 17078.15 88888.00 2016-09-26 12:48:55.000 270 33750.72 91.93 17078.15 37825.73 2016-09-26 12:48:56.000 270 33750.60 91.98 17078.14 88888.00 2016-09-26 12:48:57.000 270 33750.46 92.02 17078.20 88888.00 2016-09-26 12:48:58.000 270 33750.37 92.05 17078.21 88888.00 2016-09-26 12:48:59.000 270 33750.25 92.12 17078.21 88888.00 2016-09-26 12:49:00.000 270 33750.18 92.20 17078.22 37825.34 2016-09-26 12:49:01.000 270 33750.15 92.24 17078.22 88888.00 2016-09-26 12:49:02.000 270 33750.13 92.27 17078.21 88888.00 2016-09-26 12:49:03.000 270 33750.06 92.29 17078.21 88888.00 2016-09-26 12:49:04.000 270 33750.00 92.34 17078.25 88888.00 2016-09-26 12:49:05.000 270 33749.98 92.42 17078.24 37824.93 2016-09-26 12:49:06.000 270 33749.95 92.47 17078.28 88888.00 2016-09-26 12:49:07.000 270 33749.92 92.51 17078.24 88888.00 2016-09-26 12:49:08.000 270 33749.91 92.58 17078.25 88888.00 2016-09-26 12:49:09.000 270 33749.92 92.60 17078.24 88888.00 2016-09-26 12:49:10.000 270 33749.98 92.68 17078.24 37824.87 2016-09-26 12:49:11.000 270 33749.99 92.74 17078.28 88888.00 2016-09-26 12:49:12.000 270 33750.05 92.76 17078.28 88888.00 2016-09-26 12:49:13.000 270 33750.05 92.76 17078.25 88888.00 2016-09-26 12:49:14.000 270 33750.08 92.80 17078.24 88888.00 2016-09-26 12:49:15.000 270 33750.13 92.84 17078.27 37825.06 2016-09-26 12:49:16.000 270 33750.17 92.86 17078.27 88888.00 2016-09-26 12:49:17.000 270 33750.14 92.85 17078.27 88888.00 2016-09-26 12:49:18.000 270 33750.13 92.88 17078.24 88888.00 2016-09-26 12:49:19.000 270 33750.17 92.93 17078.21 88888.00 2016-09-26 12:49:20.000 270 33750.19 92.90 17078.22 37825.06 2016-09-26 12:49:21.000 270 33750.21 92.90 17078.20 88888.00 2016-09-26 12:49:22.000 270 33750.21 92.93 17078.20 88888.00 2016-09-26 12:49:23.000 270 33750.15 92.97 17078.19 88888.00 2016-09-26 12:49:24.000 270 33750.15 93.02 17078.22 88888.00 2016-09-26 12:49:25.000 270 33750.14 93.03 17078.22 37825.11 2016-09-26 12:49:26.000 270 33750.16 93.04 17078.22 88888.00 2016-09-26 12:49:27.000 270 33750.18 93.06 17078.23 88888.00 2016-09-26 12:49:28.000 270 33750.20 93.10 17078.22 88888.00 2016-09-26 12:49:29.000 270 33750.18 93.12 17078.21 88888.00 2016-09-26 12:49:30.000 270 33750.20 93.18 17078.21 37825.06 2016-09-26 12:49:31.000 270 33750.21 93.20 17078.21 88888.00 2016-09-26 12:49:32.000 270 33750.26 93.22 17078.20 88888.00 2016-09-26 12:49:33.000 270 33750.23 93.29 17078.17 88888.00 2016-09-26 12:49:34.000 270 33750.25 93.28 17078.16 88888.00 2016-09-26 12:49:35.000 270 33750.29 93.26 17078.17 37825.15 2016-09-26 12:49:36.000 270 33750.32 93.27 17078.19 88888.00 2016-09-26 12:49:37.000 270 33750.32 93.31 17078.14 88888.00 2016-09-26 12:49:38.000 270 33750.28 93.32 17078.16 88888.00 2016-09-26 12:49:39.000 270 33750.27 93.30 17078.15 88888.00 2016-09-26 12:49:40.000 270 33750.28 93.33 17078.16 37825.09 2016-09-26 12:49:41.000 270 33750.27 93.35 17078.22 88888.00 2016-09-26 12:49:42.000 270 33750.22 93.33 17078.21 88888.00 2016-09-26 12:49:43.000 270 33750.23 93.32 17078.22 88888.00 2016-09-26 12:49:44.000 270 33750.24 93.33 17078.17 88888.00 2016-09-26 12:49:45.000 270 33750.24 93.30 17078.17 37825.07 2016-09-26 12:49:46.000 270 33750.21 93.30 17078.17 88888.00 2016-09-26 12:49:47.000 270 33750.16 93.30 17078.23 88888.00 2016-09-26 12:49:48.000 270 33750.07 93.31 17078.21 88888.00 2016-09-26 12:49:49.000 270 33750.04 93.34 17078.19 88888.00 2016-09-26 12:49:50.000 270 33750.00 93.40 17078.20 37825.00 2016-09-26 12:49:51.000 270 33749.95 93.44 17078.18 88888.00 2016-09-26 12:49:52.000 270 33749.88 93.46 17078.18 88888.00 2016-09-26 12:49:53.000 270 33749.82 93.45 17078.19 88888.00 2016-09-26 12:49:54.000 270 33749.79 93.48 17078.20 88888.00 2016-09-26 12:49:55.000 270 33749.78 93.47 17078.23 37824.78 2016-09-26 12:49:56.000 270 33749.77 93.48 17078.22 88888.00 2016-09-26 12:49:57.000 270 33749.88 93.52 17078.24 88888.00 2016-09-26 12:49:58.000 270 33749.87 93.53 17078.24 88888.00 2016-09-26 12:49:59.000 270 33749.87 93.54 17078.22 88888.00 2016-09-26 12:50:00.000 270 33749.91 93.57 17078.22 37824.75 2016-09-26 12:50:01.000 270 33749.96 93.60 17078.22 88888.00 2016-09-26 12:50:02.000 270 33750.01 93.60 17078.18 88888.00 2016-09-26 12:50:03.000 270 33749.99 93.63 17078.13 88888.00 2016-09-26 12:50:04.000 270 33750.03 93.63 17078.12 88888.00 2016-09-26 12:50:05.000 270 33750.06 93.58 17078.13 37824.86 2016-09-26 12:50:06.000 270 33750.04 93.57 17078.15 88888.00 2016-09-26 12:50:07.000 270 33750.03 93.56 17078.16 88888.00 2016-09-26 12:50:08.000 270 33750.01 93.59 17078.16 88888.00 2016-09-26 12:50:09.000 270 33750.00 93.64 17078.14 88888.00 2016-09-26 12:50:10.000 270 33749.98 93.70 17078.14 37824.90 2016-09-26 12:50:11.000 270 33749.97 93.73 17078.18 88888.00 2016-09-26 12:50:12.000 270 33749.93 93.75 17078.21 88888.00 2016-09-26 12:50:13.000 270 33749.91 93.75 17078.18 88888.00 2016-09-26 12:50:14.000 270 33749.89 93.79 17078.17 88888.00 2016-09-26 12:50:15.000 270 33749.91 93.82 17078.14 37824.90 2016-09-26 12:50:16.000 270 33749.86 93.84 17078.14 88888.00 2016-09-26 12:50:17.000 270 33749.87 93.83 17078.17 88888.00 2016-09-26 12:50:18.000 270 33749.88 93.86 17078.18 88888.00 2016-09-26 12:50:19.000 270 33749.85 93.91 17078.18 88888.00 2016-09-26 12:50:20.000 270 33749.80 93.94 17078.24 37824.72 2016-09-26 12:50:21.000 270 33749.82 94.00 17078.27 88888.00 2016-09-26 12:50:22.000 270 33749.78 94.09 17078.25 88888.00 2016-09-26 12:50:23.000 270 33749.78 94.10 17078.23 88888.00 2016-09-26 12:50:24.000 270 33749.83 94.11 17078.25 88888.00 2016-09-26 12:50:25.000 270 33749.88 94.11 17078.26 37824.74 2016-09-26 12:50:26.000 270 33749.89 94.14 17078.26 88888.00 2016-09-26 12:50:27.000 270 33749.91 94.16 17078.25 88888.00 2016-09-26 12:50:28.000 270 33749.98 94.17 17078.24 88888.00 2016-09-26 12:50:29.000 270 33750.02 94.20 17078.26 88888.00 2016-09-26 12:50:30.000 270 33750.03 94.24 17078.25 37824.83 2016-09-26 12:50:31.000 270 33750.06 94.27 17078.24 88888.00 2016-09-26 12:50:32.000 270 33750.05 94.27 17078.26 88888.00 2016-09-26 12:50:33.000 270 33750.07 94.28 17078.21 88888.00 2016-09-26 12:50:34.000 270 33750.07 94.27 17078.22 88888.00 2016-09-26 12:50:35.000 270 33750.09 94.30 17078.24 37824.96 2016-09-26 12:50:36.000 270 33750.10 94.32 17078.28 88888.00 2016-09-26 12:50:37.000 270 33750.10 94.34 17078.30 88888.00 2016-09-26 12:50:38.000 270 33750.09 94.36 17078.26 88888.00 2016-09-26 12:50:39.000 270 33750.08 94.33 17078.24 88888.00 2016-09-26 12:50:40.000 270 33750.11 94.34 17078.23 37824.97 2016-09-26 12:50:41.000 270 33750.08 94.34 17078.23 88888.00 2016-09-26 12:50:42.000 270 33750.04 94.31 17078.22 88888.00 2016-09-26 12:50:43.000 270 33749.97 94.28 17078.22 88888.00 2016-09-26 12:50:44.000 270 33749.93 94.27 17078.24 88888.00 2016-09-26 12:50:45.000 270 33749.90 94.34 17078.22 37824.89 2016-09-26 12:50:46.000 270 33749.85 94.36 17078.22 88888.00 2016-09-26 12:50:47.000 270 33749.88 94.38 17078.21 88888.00 2016-09-26 12:50:48.000 270 33749.85 94.35 17078.18 88888.00 2016-09-26 12:50:49.000 270 33749.85 94.38 17078.20 88888.00 2016-09-26 12:50:50.000 270 33749.86 94.41 17078.21 37824.86 2016-09-26 12:50:51.000 270 33749.82 94.41 17078.20 88888.00 2016-09-26 12:50:52.000 270 33749.82 94.43 17078.20 88888.00 2016-09-26 12:50:53.000 270 33749.86 94.50 17078.24 88888.00 2016-09-26 12:50:54.000 270 33749.81 94.51 17078.27 88888.00 2016-09-26 12:50:55.000 270 33749.82 94.57 17078.21 37824.75 2016-09-26 12:50:56.000 270 33749.85 94.60 17078.23 88888.00 2016-09-26 12:50:57.000 270 33749.89 94.61 17078.22 88888.00 2016-09-26 12:50:58.000 270 33749.88 94.63 17078.20 88888.00 2016-09-26 12:50:59.000 270 33749.95 94.65 17078.22 88888.00 2016-09-26 12:51:00.000 270 33749.98 94.71 17078.23 37824.87 2016-09-26 12:51:01.000 270 33749.93 94.74 17078.23 88888.00 2016-09-26 12:51:02.000 270 33749.93 94.76 17078.21 88888.00 2016-09-26 12:51:03.000 270 33749.93 94.80 17078.21 88888.00 2016-09-26 12:51:04.000 270 33749.91 94.82 17078.22 88888.00 2016-09-26 12:51:05.000 270 33749.89 94.79 17078.25 37824.83 2016-09-26 12:51:06.000 270 33749.87 94.81 17078.25 88888.00 2016-09-26 12:51:07.000 270 33749.83 94.84 17078.23 88888.00 2016-09-26 12:51:08.000 270 33749.80 94.88 17078.23 88888.00 2016-09-26 12:51:09.000 270 33749.81 94.87 17078.25 88888.00 2016-09-26 12:51:10.000 270 33749.81 94.93 17078.23 37824.79 2016-09-26 12:51:11.000 270 33749.79 94.95 17078.20 88888.00 2016-09-26 12:51:12.000 270 33749.79 95.01 17078.21 88888.00 2016-09-26 12:51:13.000 270 33749.77 95.01 17078.26 88888.00 2016-09-26 12:51:14.000 270 33749.70 95.02 17078.27 88888.00 2016-09-26 12:51:15.000 270 33749.66 95.02 17078.29 37824.66 2016-09-26 12:51:16.000 270 33749.59 95.05 17078.24 88888.00 2016-09-26 12:51:17.000 270 33749.56 95.01 17078.23 88888.00 2016-09-26 12:51:18.000 270 33749.51 95.03 17078.24 88888.00 2016-09-26 12:51:19.000 270 33749.47 95.07 17078.30 88888.00 2016-09-26 12:51:20.000 270 33749.46 95.13 17078.29 37824.55 2016-09-26 12:51:21.000 270 33749.44 95.17 17078.31 88888.00 2016-09-26 12:51:22.000 270 33749.39 95.19 17078.32 88888.00 2016-09-26 12:51:23.000 270 33749.37 95.21 17078.32 88888.00 2016-09-26 12:51:24.000 270 33749.37 95.26 17078.33 88888.00 2016-09-26 12:51:25.000 270 33749.32 95.32 17078.28 37824.38 2016-09-26 12:51:26.000 270 33749.26 95.30 17078.29 88888.00 2016-09-26 12:51:27.000 270 33749.27 95.33 17078.32 88888.00 2016-09-26 12:51:28.000 270 33749.21 95.38 17078.29 88888.00 2016-09-26 12:51:29.000 270 33749.13 95.42 17078.30 88888.00 2016-09-26 12:51:30.000 270 33749.11 95.46 17078.33 37824.25 2016-09-26 12:51:31.000 270 33749.06 95.48 17078.31 88888.00 2016-09-26 12:51:32.000 270 33749.01 95.51 17078.31 88888.00 2016-09-26 12:51:33.000 270 33749.04 95.57 17078.35 88888.00 2016-09-26 12:51:34.000 270 33749.05 95.60 17078.38 88888.00 2016-09-26 12:51:35.000 270 33748.98 95.62 17078.39 37824.08 2016-09-26 12:51:36.000 270 33748.94 95.64 17078.41 88888.00 2016-09-26 12:51:37.000 270 33748.95 95.72 17078.38 88888.00 2016-09-26 12:51:38.000 270 33748.91 95.78 17078.38 88888.00 2016-09-26 12:51:39.000 270 33748.86 95.80 17078.37 88888.00 2016-09-26 12:51:40.000 270 33748.90 95.79 17078.33 37824.14 2016-09-26 12:51:41.000 270 33748.85 95.78 17078.30 88888.00 2016-09-26 12:51:42.000 270 33748.86 95.82 17078.36 88888.00 2016-09-26 12:51:43.000 270 33748.85 95.89 17078.38 88888.00 2016-09-26 12:51:44.000 270 33748.79 95.89 17078.38 88888.00 2016-09-26 12:51:45.000 270 33748.77 95.94 17078.35 37823.98 2016-09-26 12:51:46.000 270 33748.80 95.96 17078.36 88888.00 2016-09-26 12:51:47.000 270 33748.76 95.96 17078.40 88888.00 2016-09-26 12:51:48.000 270 33748.72 95.99 17078.40 88888.00 2016-09-26 12:51:49.000 270 33748.73 96.01 17078.35 88888.00 2016-09-26 12:51:50.000 270 33748.72 96.02 17078.37 37823.89 2016-09-26 12:51:51.000 270 33748.74 96.02 17078.38 88888.00 2016-09-26 12:51:52.000 270 33748.74 95.99 17078.38 88888.00 2016-09-26 12:51:53.000 270 33748.75 95.96 17078.36 88888.00 2016-09-26 12:51:54.000 270 33748.71 95.96 17078.38 88888.00 2016-09-26 12:51:55.000 270 33748.67 95.98 17078.40 37823.80 2016-09-26 12:51:56.000 270 33748.66 96.00 17078.39 88888.00 2016-09-26 12:51:57.000 270 33748.63 96.00 17078.42 88888.00 2016-09-26 12:51:58.000 270 33748.56 96.01 17078.42 88888.00 2016-09-26 12:51:59.000 270 33748.51 96.04 17078.41 88888.00 2016-09-26 12:52:00.000 270 33748.45 96.02 17078.40 37823.79 2016-09-26 12:52:01.000 270 33748.43 96.02 17078.42 88888.00 2016-09-26 12:52:02.000 270 33748.40 96.06 17078.46 88888.00 2016-09-26 12:52:03.000 270 33748.34 96.08 17078.49 88888.00 2016-09-26 12:52:04.000 270 33748.30 96.11 17078.48 88888.00 2016-09-26 12:52:05.000 270 33748.30 96.14 17078.43 37823.64 2016-09-26 12:52:06.000 270 33748.28 96.16 17078.42 88888.00 2016-09-26 12:52:07.000 270 33748.26 96.16 17078.48 88888.00 2016-09-26 12:52:08.000 270 33748.25 96.16 17078.52 88888.00 2016-09-26 12:52:09.000 270 33748.20 96.20 17078.53 88888.00 2016-09-26 12:52:10.000 270 33748.21 96.27 17078.51 37823.44 2016-09-26 12:52:11.000 270 33748.21 96.28 17078.50 88888.00 2016-09-26 12:52:12.000 270 33748.24 96.26 17078.45 88888.00 2016-09-26 12:52:13.000 270 33748.24 96.28 17078.46 88888.00 2016-09-26 12:52:14.000 270 33748.21 96.31 17078.47 88888.00 2016-09-26 12:52:15.000 270 33748.22 96.28 17078.48 37823.37 2016-09-26 12:52:16.000 270 33748.25 96.30 17078.51 88888.00 2016-09-26 12:52:17.000 270 33748.29 96.37 17078.54 88888.00 2016-09-26 12:52:18.000 270 33748.30 96.39 17078.52 88888.00 2016-09-26 12:52:19.000 270 33748.33 96.42 17078.56 88888.00 2016-09-26 12:52:20.000 270 33748.35 96.42 17078.54 37823.43 2016-09-26 12:52:21.000 270 33748.34 96.44 17078.51 88888.00 2016-09-26 12:52:22.000 270 33748.36 96.46 17078.57 88888.00 2016-09-26 12:52:23.000 270 33748.34 96.43 17078.52 88888.00 2016-09-26 12:52:24.000 270 33748.33 96.46 17078.46 88888.00 2016-09-26 12:52:25.000 270 33748.30 96.48 17078.48 37823.55 2016-09-26 12:52:26.000 270 33748.29 96.53 17078.49 88888.00 2016-09-26 12:52:27.000 270 33748.27 96.53 17078.49 88888.00 2016-09-26 12:52:28.000 270 33748.25 96.53 17078.50 88888.00 2016-09-26 12:52:29.000 270 33748.24 96.54 17078.47 88888.00 2016-09-26 12:52:30.000 270 33748.20 96.58 17078.45 37823.47 2016-09-26 12:52:31.000 270 33748.18 96.58 17078.48 88888.00 2016-09-26 12:52:32.000 270 33748.14 96.59 17078.48 88888.00 2016-09-26 12:52:33.000 270 33748.11 96.68 17078.50 88888.00 2016-09-26 12:52:34.000 270 33748.09 96.67 17078.52 88888.00 2016-09-26 12:52:35.000 270 33748.03 96.66 17078.50 37823.30 2016-09-26 12:52:36.000 270 33748.00 96.69 17078.53 88888.00 2016-09-26 12:52:37.000 270 33747.94 96.71 17078.50 88888.00 2016-09-26 12:52:38.000 270 33747.87 96.74 17078.54 88888.00 2016-09-26 12:52:39.000 270 33747.81 96.75 17078.51 88888.00 2016-09-26 12:52:40.000 270 33747.77 96.77 17078.50 37823.22 2016-09-26 12:52:41.000 270 33747.76 96.84 17078.53 88888.00 2016-09-26 12:52:42.000 270 33747.69 96.87 17078.56 88888.00 2016-09-26 12:52:43.000 270 33747.68 96.88 17078.56 88888.00 2016-09-26 12:52:44.000 270 33747.67 96.91 17078.55 88888.00 2016-09-26 12:52:45.000 270 33747.60 96.94 17078.54 37822.98 2016-09-26 12:52:46.000 270 33747.52 96.98 17078.53 88888.00 2016-09-26 12:52:47.000 270 33747.49 97.02 17078.54 88888.00 2016-09-26 12:52:48.000 270 33747.47 97.06 17078.58 88888.00 2016-09-26 12:52:49.000 270 33747.43 97.14 17078.62 88888.00 2016-09-26 12:52:50.000 270 33747.38 97.18 17078.65 37822.71 2016-09-26 12:52:51.000 270 33747.29 97.22 17078.63 88888.00 2016-09-26 12:52:52.000 270 33747.19 97.29 17078.64 88888.00 2016-09-26 12:52:53.000 270 33747.12 97.32 17078.66 88888.00 2016-09-26 12:52:54.000 270 33747.15 97.32 17078.63 88888.00 2016-09-26 12:52:55.000 270 33747.12 97.39 17078.63 37822.59 2016-09-26 12:52:56.000 270 33747.05 97.45 17078.59 88888.00 2016-09-26 12:52:57.000 270 33746.99 97.51 17078.59 88888.00 2016-09-26 12:52:58.000 270 33746.99 97.53 17078.59 88888.00 2016-09-26 12:52:59.000 270 33746.94 97.58 17078.60 88888.00 2016-09-26 12:53:00.000 270 33746.91 97.66 17078.63 37822.51 2016-09-26 12:53:01.000 270 33746.93 97.69 17078.63 88888.00 2016-09-26 12:53:02.000 270 33746.95 97.72 17078.62 88888.00 2016-09-26 12:53:03.000 270 33746.91 97.74 17078.63 88888.00 2016-09-26 12:53:04.000 270 33746.98 97.77 17078.62 88888.00 2016-09-26 12:53:05.000 270 33747.07 97.75 17078.61 37822.36 2016-09-26 12:53:06.000 270 33747.11 97.80 17078.60 88888.00 2016-09-26 12:53:07.000 270 33747.14 97.83 17078.62 88888.00 2016-09-26 12:53:08.000 270 33747.20 97.87 17078.61 88888.00 2016-09-26 12:53:09.000 270 33747.25 97.91 17078.57 88888.00 2016-09-26 12:53:10.000 270 33747.32 97.91 17078.58 37822.57 2016-09-26 12:53:11.000 270 33747.35 97.91 17078.59 88888.00 2016-09-26 12:53:12.000 270 33747.35 97.86 17078.56 88888.00 2016-09-26 12:53:13.000 270 33747.40 97.90 17078.55 88888.00 2016-09-26 12:53:14.000 270 33747.42 97.89 17078.55 88888.00 2016-09-26 12:53:15.000 270 33747.45 97.87 17078.58 37822.76 2016-09-26 12:53:16.000 270 33747.51 97.85 17078.60 88888.00 2016-09-26 12:53:17.000 270 33747.54 97.86 17078.59 88888.00 2016-09-26 12:53:18.000 270 33747.53 97.84 17078.61 88888.00 2016-09-26 12:53:19.000 270 33747.55 97.80 17078.59 88888.00 2016-09-26 12:53:20.000 270 33747.56 97.79 17078.57 37822.92 2016-09-26 12:53:21.000 270 33747.56 97.78 17078.56 88888.00 2016-09-26 12:53:22.000 270 33747.55 97.77 17078.55 88888.00 2016-09-26 12:53:23.000 270 33747.56 97.73 17078.54 88888.00 2016-09-26 12:53:24.000 270 33747.55 97.69 17078.52 88888.00 2016-09-26 12:53:25.000 270 33747.54 97.75 17078.52 37822.93 2016-09-26 12:53:26.000 270 33747.54 97.77 17078.56 88888.00 2016-09-26 12:53:27.000 270 33747.52 97.74 17078.58 88888.00 2016-09-26 12:53:28.000 270 33747.48 97.73 17078.61 88888.00 2016-09-26 12:53:29.000 270 33747.49 97.73 17078.61 88888.00 2016-09-26 12:53:30.000 270 33747.46 97.76 17078.60 37822.89 2016-09-26 12:53:31.000 270 33747.43 97.77 17078.55 88888.00 2016-09-26 12:53:32.000 270 33747.40 97.75 17078.57 88888.00 2016-09-26 12:53:33.000 270 33747.38 97.73 17078.54 88888.00 2016-09-26 12:53:34.000 270 33747.33 97.70 17078.54 88888.00 2016-09-26 12:53:35.000 270 33747.31 97.72 17078.56 37822.83 2016-09-26 12:53:36.000 270 33747.33 97.72 17078.56 88888.00 2016-09-26 12:53:37.000 270 33747.34 97.72 17078.60 88888.00 2016-09-26 12:53:38.000 270 33747.31 97.66 17078.60 88888.00 2016-09-26 12:53:39.000 270 33747.25 97.65 17078.62 88888.00 2016-09-26 12:53:40.000 270 33747.24 97.68 17078.60 37822.74 2016-09-26 12:53:41.000 270 33747.27 97.70 17078.53 88888.00 2016-09-26 12:53:42.000 270 33747.31 97.66 17078.55 88888.00 2016-09-26 12:53:43.000 270 33747.31 97.64 17078.56 88888.00 2016-09-26 12:53:44.000 270 33747.33 97.63 17078.54 88888.00 2016-09-26 12:53:45.000 270 33747.41 97.67 17078.57 37822.75 2016-09-26 12:53:46.000 270 33747.40 97.72 17078.58 88888.00 2016-09-26 12:53:47.000 270 33747.42 97.73 17078.57 88888.00 2016-09-26 12:53:48.000 270 33747.42 97.73 17078.56 88888.00 2016-09-26 12:53:49.000 270 33747.44 97.72 17078.55 88888.00 2016-09-26 12:53:50.000 270 33747.43 97.69 17078.54 37822.79 2016-09-26 12:53:51.000 270 33747.41 97.70 17078.55 88888.00 2016-09-26 12:53:52.000 270 33747.42 97.71 17078.54 88888.00 2016-09-26 12:53:53.000 270 33747.46 97.71 17078.58 88888.00 2016-09-26 12:53:54.000 270 33747.48 97.69 17078.58 88888.00 2016-09-26 12:53:55.000 270 33747.51 97.73 17078.53 37822.77 2016-09-26 12:53:56.000 270 33747.51 97.74 17078.55 88888.00 2016-09-26 12:53:57.000 270 33747.49 97.76 17078.57 88888.00 2016-09-26 12:53:58.000 270 33747.51 97.76 17078.58 88888.00 2016-09-26 12:53:59.000 270 33747.51 97.72 17078.60 88888.00 2016-09-26 12:54:00.000 270 33747.48 97.68 17078.63 37822.87 2016-09-26 12:54:01.000 270 33747.49 97.67 17078.63 88888.00 2016-09-26 12:54:02.000 270 33747.49 97.70 17078.61 88888.00 2016-09-26 12:54:03.000 270 33747.46 97.71 17078.60 88888.00 2016-09-26 12:54:04.000 270 33747.45 97.69 17078.59 88888.00 2016-09-26 12:54:05.000 270 33747.48 97.68 17078.59 37822.86 2016-09-26 12:54:06.000 270 33747.49 97.66 17078.61 88888.00 2016-09-26 12:54:07.000 270 33747.51 97.69 17078.60 88888.00 2016-09-26 12:54:08.000 270 33747.52 97.70 17078.60 88888.00 2016-09-26 12:54:09.000 270 33747.54 97.70 17078.61 88888.00 2016-09-26 12:54:10.000 270 33747.51 97.66 17078.60 37822.99 2016-09-26 12:54:11.000 270 33747.53 97.66 17078.62 88888.00 2016-09-26 12:54:12.000 270 33747.56 97.70 17078.61 88888.00 2016-09-26 12:54:13.000 270 33747.59 97.70 17078.57 88888.00 2016-09-26 12:54:14.000 270 33747.60 97.67 17078.62 88888.00 2016-09-26 12:54:15.000 270 33747.63 97.68 17078.64 37822.95 2016-09-26 12:54:16.000 270 33747.63 97.68 17078.66 88888.00 2016-09-26 12:54:17.000 270 33747.66 97.64 17078.68 88888.00 2016-09-26 12:54:18.000 270 33747.61 97.66 17078.70 88888.00 2016-09-26 12:54:19.000 270 33747.61 97.68 17078.72 88888.00 2016-09-26 12:54:20.000 270 33747.62 97.70 17078.69 37823.02 2016-09-26 12:54:21.000 270 33747.59 97.72 17078.68 88888.00 2016-09-26 12:54:22.000 270 33747.57 97.73 17078.67 88888.00 2016-09-26 12:54:23.000 270 33747.57 97.72 17078.65 88888.00 2016-09-26 12:54:24.000 270 33747.56 97.67 17078.66 88888.00 2016-09-26 12:54:25.000 270 33747.58 97.63 17078.68 37822.91 2016-09-26 12:54:26.000 270 33747.59 97.64 17078.68 88888.00 2016-09-26 12:54:27.000 270 33747.58 97.66 17078.69 88888.00 2016-09-26 12:54:28.000 270 33747.58 97.62 17078.66 88888.00 2016-09-26 12:54:29.000 270 33747.61 97.63 17078.68 88888.00 2016-09-26 12:54:30.000 270 33747.60 97.64 17078.68 37822.91 2016-09-26 12:54:31.000 270 33747.61 97.65 17078.64 88888.00 2016-09-26 12:54:32.000 270 33747.62 97.64 17078.67 88888.00 2016-09-26 12:54:33.000 270 33747.60 97.69 17078.68 88888.00 2016-09-26 12:54:34.000 270 33747.61 97.68 17078.67 88888.00 2016-09-26 12:54:35.000 270 33747.62 97.66 17078.68 37822.95 2016-09-26 12:54:36.000 270 33747.62 97.67 17078.71 88888.00 2016-09-26 12:54:37.000 270 33747.59 97.65 17078.73 88888.00 2016-09-26 12:54:38.000 270 33747.59 97.61 17078.66 88888.00 2016-09-26 12:54:39.000 270 33747.59 97.56 17078.62 88888.00 2016-09-26 12:54:40.000 270 33747.58 97.59 17078.66 37822.91 2016-09-26 12:54:41.000 270 33747.60 97.65 17078.68 88888.00 2016-09-26 12:54:42.000 270 33747.58 97.58 17078.70 88888.00 2016-09-26 12:54:43.000 270 33747.61 97.59 17078.72 88888.00 2016-09-26 12:54:44.000 270 33747.56 97.58 17078.72 88888.00 2016-09-26 12:54:45.000 270 33747.57 97.57 17078.72 37823.06 2016-09-26 12:54:46.000 270 33747.60 97.58 17078.72 88888.00 2016-09-26 12:54:47.000 270 33747.62 97.55 17078.74 88888.00 2016-09-26 12:54:48.000 270 33747.60 97.54 17078.72 88888.00 2016-09-26 12:54:49.000 270 33747.57 97.53 17078.72 88888.00 2016-09-26 12:54:50.000 270 33747.54 97.54 17078.75 37822.98 2016-09-26 12:54:51.000 270 33747.55 97.55 17078.72 88888.00 2016-09-26 12:54:52.000 270 33747.56 97.54 17078.69 88888.00 2016-09-26 12:54:53.000 270 33747.54 97.52 17078.74 88888.00 2016-09-26 12:54:54.000 270 33747.52 97.46 17078.76 88888.00 2016-09-26 12:54:55.000 270 33747.57 97.50 17078.72 37822.91 2016-09-26 12:54:56.000 270 33747.56 97.50 17078.71 88888.00 2016-09-26 12:54:57.000 270 33747.56 97.51 17078.69 88888.00 2016-09-26 12:54:58.000 270 33747.58 97.52 17078.68 88888.00 2016-09-26 12:54:59.000 270 33747.58 97.51 17078.72 88888.00 2016-09-26 12:55:00.000 270 33747.55 97.51 17078.72 37823.04 2016-09-26 12:55:01.000 270 33747.56 97.56 17078.71 88888.00 2016-09-26 12:55:02.000 270 33747.56 97.57 17078.76 88888.00 2016-09-26 12:55:03.000 270 33747.57 97.60 17078.73 88888.00 2016-09-26 12:55:04.000 270 33747.51 97.60 17078.75 88888.00 2016-09-26 12:55:05.000 270 33747.51 97.61 17078.74 37822.94 2016-09-26 12:55:06.000 270 33747.55 97.63 17078.74 88888.00 2016-09-26 12:55:07.000 270 33747.57 97.68 17078.72 88888.00 2016-09-26 12:55:08.000 270 33747.54 97.69 17078.76 88888.00 2016-09-26 12:55:09.000 270 33747.53 97.71 17078.75 88888.00 2016-09-26 12:55:10.000 270 33747.54 97.72 17078.79 37822.94 2016-09-26 12:55:11.000 270 33747.54 97.70 17078.77 88888.00 2016-09-26 12:55:12.000 270 33747.56 97.68 17078.78 88888.00 2016-09-26 12:55:13.000 270 33747.58 97.69 17078.78 88888.00 2016-09-26 12:55:14.000 270 33747.57 97.68 17078.80 88888.00 2016-09-26 12:55:15.000 270 33747.55 97.68 17078.81 37822.93 2016-09-26 12:55:16.000 270 33747.56 97.69 17078.81 88888.00 2016-09-26 12:55:17.000 270 33747.56 97.72 17078.76 88888.00 2016-09-26 12:55:18.000 270 33747.57 97.68 17078.74 88888.00 2016-09-26 12:55:19.000 270 33747.57 97.68 17078.74 88888.00 2016-09-26 12:55:20.000 270 33747.59 97.68 17078.75 37823.05 2016-09-26 12:55:21.000 270 33747.64 97.68 17078.76 88888.00 2016-09-26 12:55:22.000 270 33747.65 97.72 17078.76 88888.00 2016-09-26 12:55:23.000 270 33747.62 97.80 17078.78 88888.00 2016-09-26 12:55:24.000 270 33747.61 97.78 17078.79 88888.00 2016-09-26 12:55:25.000 270 33747.68 97.80 17078.80 37823.06 2016-09-26 12:55:26.000 270 33747.67 97.80 17078.81 88888.00 2016-09-26 12:55:27.000 270 33747.69 97.86 17078.78 88888.00 2016-09-26 12:55:28.000 270 33747.70 97.85 17078.81 88888.00 2016-09-26 12:55:29.000 270 33747.70 97.85 17078.81 88888.00 2016-09-26 12:55:30.000 270 33747.74 97.85 17078.82 37823.11 2016-09-26 12:55:31.000 270 33747.77 97.87 17078.84 88888.00 2016-09-26 12:55:32.000 270 33747.76 97.89 17078.83 88888.00 2016-09-26 12:55:33.000 270 33747.75 97.91 17078.81 88888.00 2016-09-26 12:55:34.000 270 33747.73 97.87 17078.81 88888.00 2016-09-26 12:55:35.000 270 33747.68 97.88 17078.81 37823.15 2016-09-26 12:55:36.000 270 33747.68 97.86 17078.81 88888.00 2016-09-26 12:55:37.000 270 33747.71 97.87 17078.83 88888.00 2016-09-26 12:55:38.000 270 33747.69 97.82 17078.79 88888.00 2016-09-26 12:55:39.000 270 33747.69 97.79 17078.80 88888.00 2016-09-26 12:55:40.000 270 33747.72 97.80 17078.82 37823.17 2016-09-26 12:55:41.000 270 33747.72 97.81 17078.82 88888.00 2016-09-26 12:55:42.000 270 33747.69 97.79 17078.78 88888.00 2016-09-26 12:55:43.000 270 33747.66 97.75 17078.78 88888.00 2016-09-26 12:55:44.000 270 33747.69 97.74 17078.79 88888.00 2016-09-26 12:55:45.000 270 33747.69 97.77 17078.82 37823.17 2016-09-26 12:55:46.000 270 33747.62 97.75 17078.78 88888.00 2016-09-26 12:55:47.000 270 33747.55 97.75 17078.81 88888.00 2016-09-26 12:55:48.000 270 33747.53 97.72 17078.83 88888.00 2016-09-26 12:55:49.000 270 33747.55 97.72 17078.83 88888.00 2016-09-26 12:55:50.000 270 33747.54 97.75 17078.80 37823.05 2016-09-26 12:55:51.000 270 33747.50 97.77 17078.82 88888.00 2016-09-26 12:55:52.000 270 33747.46 97.75 17078.87 88888.00 2016-09-26 12:55:53.000 270 33747.44 97.76 17078.89 88888.00 2016-09-26 12:55:54.000 270 33747.44 97.82 17078.85 88888.00 2016-09-26 12:55:55.000 270 33747.45 97.83 17078.84 37823.05 2016-09-26 12:55:56.000 270 33747.41 97.80 17078.82 88888.00 2016-09-26 12:55:57.000 270 33747.40 97.76 17078.84 88888.00 2016-09-26 12:55:58.000 270 33747.38 97.78 17078.85 88888.00 2016-09-26 12:55:59.000 270 33747.31 97.83 17078.82 88888.00 2016-09-26 12:56:00.000 270 33747.35 97.81 17078.82 37822.90 2016-09-26 12:56:01.000 270 33747.31 97.83 17078.81 88888.00 2016-09-26 12:56:02.000 270 33747.27 97.82 17078.84 88888.00 2016-09-26 12:56:03.000 270 33747.27 97.84 17078.83 88888.00 2016-09-26 12:56:04.000 270 33747.27 97.80 17078.81 88888.00 2016-09-26 12:56:05.000 270 33747.25 97.78 17078.86 37822.88 2016-09-26 12:56:06.000 270 33747.22 97.81 17078.87 88888.00 2016-09-26 12:56:07.000 270 33747.24 97.81 17078.87 88888.00 2016-09-26 12:56:08.000 270 33747.24 97.84 17078.88 88888.00 2016-09-26 12:56:09.000 270 33747.21 97.82 17078.88 88888.00 2016-09-26 12:56:10.000 270 33747.24 97.81 17078.90 37822.73 2016-09-26 12:56:11.000 270 33747.25 97.81 17078.90 88888.00 2016-09-26 12:56:12.000 270 33747.24 97.81 17078.88 88888.00 2016-09-26 12:56:13.000 270 33747.22 97.81 17078.89 88888.00 2016-09-26 12:56:14.000 270 33747.24 97.79 17078.85 88888.00 2016-09-26 12:56:15.000 270 33747.22 97.77 17078.92 37822.82 2016-09-26 12:56:16.000 270 33747.21 97.78 17078.90 88888.00 2016-09-26 12:56:17.000 270 33747.19 97.79 17078.92 88888.00 2016-09-26 12:56:18.000 270 33747.17 97.78 17078.92 88888.00 2016-09-26 12:56:19.000 270 33747.17 97.78 17079.00 88888.00 2016-09-26 12:56:20.000 270 33747.19 97.76 17078.92 37822.78 2016-09-26 12:56:21.000 270 33747.19 97.78 17078.90 88888.00 2016-09-26 12:56:22.000 270 33747.17 97.79 17078.95 88888.00 2016-09-26 12:56:23.000 270 33747.13 97.78 17078.94 88888.00 2016-09-26 12:56:24.000 270 33747.17 97.78 17078.93 88888.00 2016-09-26 12:56:25.000 270 33747.15 97.72 17078.91 37822.74 2016-09-26 12:56:26.000 270 33747.17 97.71 17078.92 88888.00 2016-09-26 12:56:27.000 270 33747.14 97.71 17078.95 88888.00 2016-09-26 12:56:28.000 270 33747.13 97.74 17078.95 88888.00 2016-09-26 12:56:29.000 270 33747.07 97.74 17078.98 88888.00 2016-09-26 12:56:30.000 270 33747.06 97.74 17078.97 37822.83 2016-09-26 12:56:31.000 270 33747.04 97.74 17078.94 88888.00 2016-09-26 12:56:32.000 270 33746.95 97.72 17078.96 88888.00 2016-09-26 12:56:33.000 270 33746.92 97.70 17078.98 88888.00 2016-09-26 12:56:34.000 270 33746.89 97.70 17078.97 88888.00 2016-09-26 12:56:35.000 270 33746.89 97.71 17078.95 37822.64 2016-09-26 12:56:36.000 270 33746.86 97.74 17078.95 88888.00 2016-09-26 12:56:37.000 270 33746.82 97.72 17078.96 88888.00 2016-09-26 12:56:38.000 270 33746.82 97.72 17078.96 88888.00 2016-09-26 12:56:39.000 270 33746.79 97.71 17078.97 88888.00 2016-09-26 12:56:40.000 270 33746.73 97.66 17078.97 37822.54 2016-09-26 12:56:41.000 270 33746.69 97.70 17078.97 88888.00 2016-09-26 12:56:42.000 270 33746.65 97.72 17078.99 88888.00 2016-09-26 12:56:43.000 270 33746.58 97.73 17079.01 88888.00 2016-09-26 12:56:44.000 270 33746.53 97.72 17079.03 88888.00 2016-09-26 12:56:45.000 270 33746.53 97.72 17079.06 37822.30 2016-09-26 12:56:46.000 270 33746.53 97.76 17079.06 88888.00 2016-09-26 12:56:47.000 270 33746.54 97.78 17079.06 88888.00 2016-09-26 12:56:48.000 270 33746.53 97.78 17079.05 88888.00 2016-09-26 12:56:49.000 270 33746.46 97.77 17079.07 88888.00 2016-09-26 12:56:50.000 270 33746.39 97.76 17079.09 37822.20 2016-09-26 12:56:51.000 270 33746.38 97.74 17079.01 88888.00 2016-09-26 12:56:52.000 270 33746.34 97.73 17079.00 88888.00 2016-09-26 12:56:53.000 270 33746.29 97.76 17079.05 88888.00 2016-09-26 12:56:54.000 270 33746.23 97.73 17079.05 88888.00 2016-09-26 12:56:55.000 270 33746.25 97.71 17079.09 37822.08 2016-09-26 12:56:56.000 270 33746.21 97.73 17079.14 88888.00 2016-09-26 12:56:57.000 270 33746.17 97.75 17079.12 88888.00 2016-09-26 12:56:58.000 270 33746.16 97.75 17079.10 88888.00 2016-09-26 12:56:59.000 270 33746.12 97.72 17079.11 88888.00 2016-09-26 12:57:00.000 270 33746.10 97.73 17079.13 37821.94 2016-09-26 12:57:01.000 270 33746.11 97.71 17079.13 88888.00 2016-09-26 12:57:02.000 270 33746.14 97.71 17079.11 88888.00 2016-09-26 12:57:03.000 270 33746.10 97.73 17079.12 88888.00 2016-09-26 12:57:04.000 270 33746.05 97.70 17079.11 88888.00 2016-09-26 12:57:05.000 270 33746.07 97.70 17079.10 37821.82 2016-09-26 12:57:06.000 270 33746.03 97.70 17079.10 88888.00 2016-09-26 12:57:07.000 270 33745.99 97.69 17079.15 88888.00 2016-09-26 12:57:08.000 270 33745.98 97.67 17079.18 88888.00 2016-09-26 12:57:09.000 270 33746.02 97.67 17079.19 88888.00 2016-09-26 12:57:10.000 270 33746.03 97.67 17079.20 37821.77 2016-09-26 12:57:11.000 270 33746.02 97.68 17079.20 88888.00 2016-09-26 12:57:12.000 270 33746.00 97.69 17079.22 88888.00 2016-09-26 12:57:13.000 270 33745.97 97.68 17079.22 88888.00 2016-09-26 12:57:14.000 270 33745.95 97.70 17079.25 88888.00 2016-09-26 12:57:15.000 270 33745.97 97.72 17079.27 37821.71 2016-09-26 12:57:16.000 270 33745.98 97.70 17079.26 88888.00 2016-09-26 12:57:17.000 270 33745.99 97.63 17079.23 88888.00 2016-09-26 12:57:18.000 270 33745.97 97.60 17079.21 88888.00 2016-09-26 12:57:19.000 270 33746.00 97.60 17079.22 88888.00 2016-09-26 12:57:20.000 270 33745.99 97.58 17079.22 37821.82 2016-09-26 12:57:21.000 270 33745.97 97.58 17079.22 88888.00 2016-09-26 12:57:22.000 270 33745.99 97.55 17079.22 88888.00 2016-09-26 12:57:23.000 270 33746.01 97.55 17079.17 88888.00 2016-09-26 12:57:24.000 270 33746.00 97.55 17079.19 88888.00 2016-09-26 12:57:25.000 270 33745.98 97.54 17079.19 37821.83 2016-09-26 12:57:26.000 270 33746.01 97.57 17079.16 88888.00 2016-09-26 12:57:27.000 270 33745.99 97.53 17079.18 88888.00 2016-09-26 12:57:28.000 270 33745.97 97.47 17079.19 88888.00 2016-09-26 12:57:29.000 270 33746.00 97.52 17079.18 88888.00 2016-09-26 12:57:30.000 270 33745.95 97.52 17079.15 37821.72 2016-09-26 12:57:31.000 270 33745.93 97.52 17079.18 88888.00 2016-09-26 12:57:32.000 270 33745.91 97.53 17079.20 88888.00 2016-09-26 12:57:33.000 270 33745.87 97.46 17079.18 88888.00 2016-09-26 12:57:34.000 270 33745.84 97.48 17079.21 88888.00 2016-09-26 12:57:35.000 270 33745.85 97.51 17079.20 37821.75 2016-09-26 12:57:36.000 270 33745.81 97.50 17079.20 88888.00 2016-09-26 12:57:37.000 270 33745.80 97.51 17079.20 88888.00 2016-09-26 12:57:38.000 270 33745.77 97.49 17079.21 88888.00 2016-09-26 12:57:39.000 270 33745.77 97.51 17079.27 88888.00 2016-09-26 12:57:40.000 270 33745.73 97.53 17079.25 37821.64 2016-09-26 12:57:41.000 270 33745.74 97.55 17079.25 88888.00 2016-09-26 12:57:42.000 270 33745.76 97.54 17079.23 88888.00 2016-09-26 12:57:43.000 270 33745.75 97.54 17079.24 88888.00 2016-09-26 12:57:44.000 270 33745.73 97.56 17079.24 88888.00 2016-09-26 12:57:45.000 270 33745.68 97.56 17079.24 37821.59 2016-09-26 12:57:46.000 270 33745.67 97.55 17079.27 88888.00 2016-09-26 12:57:47.000 270 33745.70 97.54 17079.27 88888.00 2016-09-26 12:57:48.000 270 33745.69 97.56 17079.26 88888.00 2016-09-26 12:57:49.000 270 33745.66 97.61 17079.28 88888.00 2016-09-26 12:57:50.000 270 33745.66 97.60 17079.30 37821.44 2016-09-26 12:57:51.000 270 33745.67 97.61 17079.28 88888.00 2016-09-26 12:57:52.000 270 33745.64 97.63 17079.26 88888.00 2016-09-26 12:57:53.000 270 33745.66 97.63 17079.27 88888.00 2016-09-26 12:57:54.000 270 33745.65 97.61 17079.32 88888.00 2016-09-26 12:57:55.000 270 33745.62 97.60 17079.35 37821.56 2016-09-26 12:57:56.000 270 33745.64 97.58 17079.34 88888.00 2016-09-26 12:57:57.000 270 33745.67 97.59 17079.34 88888.00 2016-09-26 12:57:58.000 270 33745.68 97.61 17079.32 88888.00 2016-09-26 12:57:59.000 270 33745.70 97.63 17079.29 88888.00 2016-09-26 12:58:00.000 270 33745.68 97.61 17079.28 37821.54 2016-09-26 12:58:01.000 270 33745.69 97.60 17079.29 88888.00 2016-09-26 12:58:02.000 270 33745.68 97.61 17079.34 88888.00 2016-09-26 12:58:03.000 270 33745.68 97.64 17079.36 88888.00 2016-09-26 12:58:04.000 270 33745.67 97.63 17079.36 88888.00 2016-09-26 12:58:05.000 270 33745.66 97.67 17079.36 37821.52 2016-09-26 12:58:06.000 270 33745.68 97.66 17079.36 88888.00 2016-09-26 12:58:07.000 270 33745.70 97.68 17079.35 88888.00 2016-09-26 12:58:08.000 270 33745.64 97.69 17079.33 88888.00 2016-09-26 12:58:09.000 270 33745.64 97.68 17079.32 88888.00 2016-09-26 12:58:10.000 270 33745.65 97.62 17079.33 37821.51 2016-09-26 12:58:11.000 270 33745.60 97.64 17079.36 88888.00 2016-09-26 12:58:12.000 270 33745.59 97.65 17079.38 88888.00 2016-09-26 12:58:13.000 270 33745.60 97.63 17079.36 88888.00 2016-09-26 12:58:14.000 270 33745.59 97.64 17079.38 88888.00 2016-09-26 12:58:15.000 270 33745.58 97.61 17079.40 37821.53 2016-09-26 12:58:16.000 270 33745.62 97.59 17079.42 88888.00 2016-09-26 12:58:17.000 270 33745.61 97.59 17079.45 88888.00 2016-09-26 12:58:18.000 270 33745.64 97.52 17079.42 88888.00 2016-09-26 12:58:19.000 270 33745.62 97.50 17079.44 88888.00 2016-09-26 12:58:20.000 270 33745.58 97.54 17079.45 37821.52 2016-09-26 12:58:21.000 270 33745.56 97.57 17079.43 88888.00 2016-09-26 12:58:22.000 270 33745.55 97.61 17079.42 88888.00 2016-09-26 12:58:23.000 270 33745.60 97.65 17079.41 88888.00 2016-09-26 12:58:24.000 270 33745.58 97.63 17079.42 88888.00 2016-09-26 12:58:25.000 270 33745.58 97.61 17079.37 37821.52 2016-09-26 12:58:26.000 270 33745.59 97.59 17079.40 88888.00 2016-09-26 12:58:27.000 270 33745.52 97.59 17079.47 88888.00 2016-09-26 12:58:28.000 270 33745.49 97.60 17079.48 88888.00 2016-09-26 12:58:29.000 270 33745.51 97.57 17079.46 88888.00 2016-09-26 12:58:30.000 270 33745.50 97.61 17079.46 37821.45 2016-09-26 12:58:31.000 270 33745.48 97.56 17079.47 88888.00 2016-09-26 12:58:32.000 270 33745.48 97.54 17079.46 88888.00 2016-09-26 12:58:33.000 270 33745.48 97.61 17079.45 88888.00 2016-09-26 12:58:34.000 270 33745.47 97.64 17079.48 88888.00 2016-09-26 12:58:35.000 270 33745.48 97.61 17079.46 37821.55 2016-09-26 12:58:36.000 270 33745.45 97.63 17079.44 88888.00 2016-09-26 12:58:37.000 270 33745.49 97.60 17079.45 88888.00 2016-09-26 12:58:38.000 270 33745.52 97.60 17079.46 88888.00 2016-09-26 12:58:39.000 270 33745.50 97.58 17079.42 88888.00 2016-09-26 12:58:40.000 270 33745.52 97.58 17079.44 37821.56 2016-09-26 12:58:41.000 270 33745.52 97.55 17079.44 88888.00 2016-09-26 12:58:42.000 270 33745.55 97.54 17079.45 88888.00 2016-09-26 12:58:43.000 270 33745.54 97.56 17079.44 88888.00 2016-09-26 12:58:44.000 270 33745.53 97.55 17079.43 88888.00 2016-09-26 12:58:45.000 270 33745.57 97.52 17079.41 37821.57 2016-09-26 12:58:46.000 270 33745.59 97.48 17079.42 88888.00 2016-09-26 12:58:47.000 270 33745.59 97.46 17079.43 88888.00 2016-09-26 12:58:48.000 270 33745.58 97.44 17079.41 88888.00 2016-09-26 12:58:49.000 270 33745.60 97.46 17079.43 88888.00 2016-09-26 12:58:50.000 270 33745.60 97.48 17079.42 37821.50 2016-09-26 12:58:51.000 270 33745.62 97.47 17079.42 88888.00 2016-09-26 12:58:52.000 270 33745.63 97.45 17079.41 88888.00 2016-09-26 12:58:53.000 270 33745.64 97.49 17079.39 88888.00 2016-09-26 12:58:54.000 270 33745.64 97.48 17079.42 88888.00 2016-09-26 12:58:55.000 270 33745.69 97.47 17079.47 37821.60 2016-09-26 12:58:56.000 270 33745.67 97.43 17079.49 88888.00 2016-09-26 12:58:57.000 270 33745.64 97.42 17079.44 88888.00 2016-09-26 12:58:58.000 270 33745.65 97.41 17079.42 88888.00 2016-09-26 12:58:59.000 270 33745.64 97.41 17079.47 88888.00 2016-09-26 12:59:00.000 270 33745.58 97.41 17079.50 37821.63 2016-09-26 12:59:01.000 270 33745.59 97.42 17079.51 88888.00 2016-09-26 12:59:02.000 270 33745.63 97.40 17079.44 88888.00 2016-09-26 12:59:03.000 270 33745.65 97.35 17079.41 88888.00 2016-09-26 12:59:04.000 270 33745.61 97.37 17079.44 88888.00 2016-09-26 12:59:05.000 270 33745.59 97.38 17079.45 37821.53 2016-09-26 12:59:06.000 270 33745.58 97.41 17079.45 88888.00 2016-09-26 12:59:07.000 270 33745.56 97.40 17079.48 88888.00 2016-09-26 12:59:08.000 270 33745.59 97.44 17079.54 88888.00 2016-09-26 12:59:09.000 270 33745.59 97.43 17079.52 88888.00 2016-09-26 12:59:10.000 270 33745.57 97.43 17079.50 37821.56 2016-09-26 12:59:11.000 270 33745.57 97.43 17079.49 88888.00 2016-09-26 12:59:12.000 270 33745.59 97.43 17079.48 88888.00 2016-09-26 12:59:13.000 270 33745.61 97.38 17079.49 88888.00 2016-09-26 12:59:14.000 270 33745.56 97.42 17079.50 88888.00 2016-09-26 12:59:15.000 270 33745.54 97.45 17079.46 37821.56 2016-09-26 12:59:16.000 270 33745.52 97.46 17079.49 88888.00 2016-09-26 12:59:17.000 270 33745.49 97.44 17079.49 88888.00 2016-09-26 12:59:18.000 270 33745.47 97.43 17079.47 88888.00 2016-09-26 12:59:19.000 270 33745.49 97.44 17079.51 88888.00 2016-09-26 12:59:20.000 270 33745.48 97.40 17079.55 37821.60 2016-09-26 12:59:21.000 270 33745.49 97.41 17079.58 88888.00 2016-09-26 12:59:22.000 270 33745.49 97.47 17079.61 88888.00 2016-09-26 12:59:23.000 270 33745.47 97.47 17079.60 88888.00 2016-09-26 12:59:24.000 270 33745.48 97.46 17079.57 88888.00 2016-09-26 12:59:25.000 270 33745.45 97.48 17079.57 37821.50 2016-09-26 12:59:26.000 270 33745.47 97.50 17079.56 88888.00 2016-09-26 12:59:27.000 270 33745.49 97.53 17079.52 88888.00 2016-09-26 12:59:28.000 270 33745.49 97.51 17079.56 88888.00 2016-09-26 12:59:29.000 270 33745.48 97.51 17079.57 88888.00 2016-09-26 12:59:30.000 270 33745.50 97.54 17079.55 37821.46 2016-09-26 12:59:31.000 270 33745.51 97.54 17079.56 88888.00 2016-09-26 12:59:32.000 270 33745.47 97.54 17079.54 88888.00 2016-09-26 12:59:33.000 270 33745.46 97.57 17079.61 88888.00 2016-09-26 12:59:34.000 270 33745.45 97.59 17079.59 88888.00 2016-09-26 12:59:35.000 270 33745.42 97.61 17079.61 37821.50 2016-09-26 12:59:36.000 270 33745.42 97.66 17079.62 88888.00 2016-09-26 12:59:37.000 270 33745.41 97.69 17079.67 88888.00 2016-09-26 12:59:38.000 270 33745.41 97.64 17079.65 88888.00 2016-09-26 12:59:39.000 270 33745.39 97.63 17079.66 88888.00 2016-09-26 12:59:40.000 270 33745.42 97.65 17079.63 37821.56 2016-09-26 12:59:41.000 270 33745.44 97.69 17079.63 88888.00 2016-09-26 12:59:42.000 270 33745.46 97.66 17079.62 88888.00 2016-09-26 12:59:43.000 270 33745.48 97.66 17079.65 88888.00 2016-09-26 12:59:44.000 270 33745.49 97.65 17079.63 88888.00 2016-09-26 12:59:45.000 270 33745.48 97.64 17079.63 37821.50 2016-09-26 12:59:46.000 270 33745.47 97.67 17079.68 88888.00 2016-09-26 12:59:47.000 270 33745.44 97.68 17079.64 88888.00 2016-09-26 12:59:48.000 270 33745.41 97.65 17079.64 88888.00 2016-09-26 12:59:49.000 270 33745.39 97.65 17079.63 88888.00 2016-09-26 12:59:50.000 270 33745.34 97.64 17079.60 37821.57 2016-09-26 12:59:51.000 270 33745.34 97.63 17079.64 88888.00 2016-09-26 12:59:52.000 270 33745.34 97.65 17079.63 88888.00 2016-09-26 12:59:53.000 270 33745.37 97.66 17079.61 88888.00 2016-09-26 12:59:54.000 270 33745.35 97.67 17079.63 88888.00 2016-09-26 12:59:55.000 270 33745.36 97.70 17079.64 37821.45 2016-09-26 12:59:56.000 270 33745.34 97.69 17079.61 88888.00 2016-09-26 12:59:57.000 270 33745.30 97.71 17079.59 88888.00 2016-09-26 12:59:58.000 270 33745.29 97.74 17079.59 88888.00 2016-09-26 12:59:59.000 270 33745.29 97.76 17079.61 88888.00 2016-09-26 13:00:00.000 270 33745.26 97.75 17079.61 37821.41 2016-09-26 13:00:01.000 270 33745.26 97.72 17079.63 88888.00 2016-09-26 13:00:02.000 270 33745.28 97.71 17079.61 88888.00 2016-09-26 13:00:03.000 270 33745.26 97.79 17079.62 88888.00 2016-09-26 13:00:04.000 270 33745.19 97.81 17079.61 88888.00 2016-09-26 13:00:05.000 270 33745.18 97.81 17079.61 37821.33 2016-09-26 13:00:06.000 270 33745.19 97.82 17079.59 88888.00 2016-09-26 13:00:07.000 270 33745.23 97.82 17079.61 88888.00 2016-09-26 13:00:08.000 270 33745.22 97.79 17079.60 88888.00 2016-09-26 13:00:09.000 270 33745.21 97.80 17079.61 88888.00 2016-09-26 13:00:10.000 270 33745.16 97.79 17079.63 37821.26 2016-09-26 13:00:11.000 270 33745.21 97.80 17079.61 88888.00 2016-09-26 13:00:12.000 270 33745.19 97.82 17079.61 88888.00 2016-09-26 13:00:13.000 270 33745.17 97.85 17079.57 88888.00 2016-09-26 13:00:14.000 270 33745.18 97.86 17079.55 88888.00 2016-09-26 13:00:15.000 270 33745.17 97.84 17079.61 37821.36 2016-09-26 13:00:16.000 270 33745.14 97.85 17079.62 88888.00 2016-09-26 13:00:17.000 270 33745.09 97.84 17079.59 88888.00 2016-09-26 13:00:18.000 270 33745.08 97.80 17079.61 88888.00 2016-09-26 13:00:19.000 270 33745.10 97.82 17079.63 88888.00 2016-09-26 13:00:20.000 270 33745.09 97.85 17079.63 37821.21 2016-09-26 13:00:21.000 270 33745.05 97.87 17079.61 88888.00 2016-09-26 13:00:22.000 270 33745.01 97.90 17079.61 88888.00 2016-09-26 13:00:23.000 270 33744.99 97.92 17079.67 88888.00 2016-09-26 13:00:24.000 270 33744.94 97.92 17079.69 88888.00 2016-09-26 13:00:25.000 270 33744.93 97.93 17079.68 37821.18 2016-09-26 13:00:26.000 270 33744.94 97.92 17079.70 88888.00 2016-09-26 13:00:27.000 270 33744.94 97.96 17079.70 88888.00 2016-09-26 13:00:28.000 270 33744.88 97.98 17079.67 88888.00 2016-09-26 13:00:29.000 270 33744.87 97.98 17079.65 88888.00 2016-09-26 13:00:30.000 270 33744.88 97.96 17079.70 37820.99 2016-09-26 13:00:31.000 270 33744.85 97.98 17079.71 88888.00 2016-09-26 13:00:32.000 270 33744.80 98.04 17079.68 88888.00 2016-09-26 13:00:33.000 270 33744.80 98.05 17079.66 88888.00 2016-09-26 13:00:34.000 270 33744.78 98.03 17079.68 88888.00 2016-09-26 13:00:35.000 270 33744.75 98.02 17079.71 37821.05 2016-09-26 13:00:36.000 270 33744.72 98.05 17079.71 88888.00 2016-09-26 13:00:37.000 270 33744.74 98.08 17079.73 88888.00 2016-09-26 13:00:38.000 270 33744.75 98.08 17079.72 88888.00 2016-09-26 13:00:39.000 270 33744.72 98.06 17079.76 88888.00 2016-09-26 13:00:40.000 270 33744.68 98.07 17079.79 37820.95 2016-09-26 13:00:41.000 270 33744.66 98.09 17079.81 88888.00 2016-09-26 13:00:42.000 270 33744.64 98.08 17079.77 88888.00 2016-09-26 13:00:43.000 270 33744.61 98.14 17079.76 88888.00 2016-09-26 13:00:44.000 270 33744.56 98.08 17079.80 88888.00 2016-09-26 13:00:45.000 270 33744.52 98.04 17079.79 37820.86 2016-09-26 13:00:46.000 270 33744.52 98.10 17079.78 88888.00 2016-09-26 13:00:47.000 270 33744.49 98.10 17079.77 88888.00 2016-09-26 13:00:48.000 270 33744.47 98.14 17079.77 88888.00 2016-09-26 13:00:49.000 270 33744.47 98.17 17079.79 88888.00 2016-09-26 13:00:50.000 270 33744.48 98.15 17079.75 37820.67 2016-09-26 13:00:51.000 270 33744.51 98.19 17079.74 88888.00 2016-09-26 13:00:52.000 270 33744.46 98.19 17079.76 88888.00 2016-09-26 13:00:53.000 270 33744.46 98.23 17079.81 88888.00 2016-09-26 13:00:54.000 270 33744.47 98.24 17079.85 88888.00 2016-09-26 13:00:55.000 270 33744.47 98.19 17079.84 37820.72 2016-09-26 13:00:56.000 270 33744.47 98.16 17079.84 88888.00 2016-09-26 13:00:57.000 270 33744.45 98.18 17079.80 88888.00 2016-09-26 13:00:58.000 270 33744.47 98.23 17079.79 88888.00 2016-09-26 13:00:59.000 270 33744.47 98.26 17079.81 88888.00 2016-09-26 13:01:00.000 270 33744.42 98.28 17079.79 37820.69 2016-09-26 13:01:01.000 270 33744.43 98.30 17079.79 88888.00 2016-09-26 13:01:02.000 270 33744.44 98.29 17079.81 88888.00 2016-09-26 13:01:03.000 270 33744.45 98.26 17079.80 88888.00 2016-09-26 13:01:04.000 270 33744.39 98.25 17079.81 88888.00 2016-09-26 13:01:05.000 270 33744.46 98.28 17079.79 37820.74 2016-09-26 13:01:06.000 270 33744.43 98.25 17079.81 88888.00 2016-09-26 13:01:07.000 270 33744.43 98.28 17079.80 88888.00 2016-09-26 13:01:08.000 270 33744.41 98.32 17079.80 88888.00 2016-09-26 13:01:09.000 270 33744.41 98.33 17079.85 88888.00 2016-09-26 13:01:10.000 270 33744.39 98.34 17079.83 37820.63 2016-09-26 13:01:11.000 270 33744.38 98.34 17079.82 88888.00 2016-09-26 13:01:12.000 270 33744.35 98.35 17079.83 88888.00 2016-09-26 13:01:13.000 270 33744.33 98.35 17079.83 88888.00 2016-09-26 13:01:14.000 270 33744.34 98.29 17079.83 88888.00 2016-09-26 13:01:15.000 270 33744.31 98.32 17079.83 37820.69 2016-09-26 13:01:16.000 270 33744.31 98.31 17079.85 88888.00 2016-09-26 13:01:17.000 270 33744.29 98.28 17079.86 88888.00 2016-09-26 13:01:18.000 270 33744.28 98.31 17079.87 88888.00 2016-09-26 13:01:19.000 270 33744.28 98.28 17079.84 88888.00 2016-09-26 13:01:20.000 270 33744.30 98.29 17079.86 37820.62 2016-09-26 13:01:21.000 270 33744.29 98.30 17079.85 88888.00 2016-09-26 13:01:22.000 270 33744.23 98.31 17079.84 88888.00 2016-09-26 13:01:23.000 270 33744.19 98.32 17079.81 88888.00 2016-09-26 13:01:24.000 270 33744.19 98.33 17079.82 88888.00 2016-09-26 13:01:25.000 270 33744.21 98.37 17079.83 37820.54 2016-09-26 13:01:26.000 270 33744.21 98.34 17079.86 88888.00 2016-09-26 13:01:27.000 270 33744.20 98.33 17079.88 88888.00 2016-09-26 13:01:28.000 270 33744.15 98.32 17079.86 88888.00 2016-09-26 13:01:29.000 270 33744.15 98.30 17079.86 88888.00 2016-09-26 13:01:30.000 270 33744.13 98.27 17079.86 37820.54 2016-09-26 13:01:31.000 270 33744.12 98.27 17079.87 88888.00 2016-09-26 13:01:32.000 270 33744.12 98.25 17079.85 88888.00 2016-09-26 13:01:33.000 270 33744.15 98.21 17079.85 88888.00 2016-09-26 13:01:34.000 270 33744.15 98.20 17079.87 88888.00 2016-09-26 13:01:35.000 270 33744.17 98.21 17079.88 37820.45 2016-09-26 13:01:36.000 270 33744.15 98.22 17079.92 88888.00 2016-09-26 13:01:37.000 270 33744.05 98.20 17079.92 88888.00 2016-09-26 13:01:38.000 270 33744.01 98.17 17079.88 88888.00 2016-09-26 13:01:39.000 270 33744.03 98.18 17079.90 88888.00 2016-09-26 13:01:40.000 270 33744.01 98.23 17079.89 37820.33 2016-09-26 13:01:41.000 270 33744.01 98.27 17079.90 88888.00 2016-09-26 13:01:42.000 270 33744.02 98.25 17079.88 88888.00 2016-09-26 13:01:43.000 270 33744.00 98.27 17079.88 88888.00 2016-09-26 13:01:44.000 270 33744.02 98.23 17079.85 88888.00 2016-09-26 13:01:45.000 270 33744.07 98.23 17079.85 37820.42 2016-09-26 13:01:46.000 270 33744.06 98.20 17079.90 88888.00 2016-09-26 13:01:47.000 270 33744.02 98.16 17079.90 88888.00 2016-09-26 13:01:48.000 270 33744.02 98.17 17079.88 88888.00 2016-09-26 13:01:49.000 270 33743.99 98.14 17079.85 88888.00 2016-09-26 13:01:50.000 270 33744.02 98.12 17079.89 37820.29 2016-09-26 13:01:51.000 270 33744.08 98.13 17079.94 88888.00 2016-09-26 13:01:52.000 270 33744.06 98.14 17079.93 88888.00 2016-09-26 13:01:53.000 270 33744.03 98.12 17079.91 88888.00 2016-09-26 13:01:54.000 270 33744.02 98.12 17079.92 88888.00 2016-09-26 13:01:55.000 270 33744.04 98.11 17079.91 37820.36 2016-09-26 13:01:56.000 270 33744.02 98.09 17079.95 88888.00 2016-09-26 13:01:57.000 270 33744.00 98.07 17079.99 88888.00 2016-09-26 13:01:58.000 270 33744.01 98.08 17080.00 88888.00 2016-09-26 13:01:59.000 270 33744.05 98.10 17080.01 88888.00 2016-09-26 13:02:00.000 270 33744.02 98.07 17079.99 37820.38 2016-09-26 13:02:01.000 270 33744.00 98.04 17079.98 88888.00 2016-09-26 13:02:02.000 270 33743.94 98.03 17079.99 88888.00 2016-09-26 13:02:03.000 270 33743.93 98.03 17079.99 88888.00 2016-09-26 13:02:04.000 270 33743.92 98.08 17080.00 88888.00 2016-09-26 13:02:05.000 270 33743.92 98.08 17080.00 37820.28 2016-09-26 13:02:06.000 270 33743.90 98.05 17079.96 88888.00 2016-09-26 13:02:07.000 270 33743.86 98.07 17079.93 88888.00 2016-09-26 13:02:08.000 270 33743.84 98.10 17079.96 88888.00 2016-09-26 13:02:09.000 270 33743.83 98.18 17079.96 88888.00 2016-09-26 13:02:10.000 270 33743.81 98.20 17079.99 37820.14 2016-09-26 13:02:11.000 270 33743.85 98.21 17080.02 88888.00 2016-09-26 13:02:12.000 270 33743.82 98.23 17080.00 88888.00 2016-09-26 13:02:13.000 270 33743.81 98.24 17080.01 88888.00 2016-09-26 13:02:14.000 270 33743.81 98.24 17079.98 88888.00 2016-09-26 13:02:15.000 270 33743.78 98.20 17079.99 37820.20 2016-09-26 13:02:16.000 270 33743.82 98.25 17079.98 88888.00 2016-09-26 13:02:17.000 270 33743.82 98.27 17080.00 88888.00 2016-09-26 13:02:18.000 270 33743.82 98.28 17080.01 88888.00 2016-09-26 13:02:19.000 270 33743.77 98.27 17079.96 88888.00 2016-09-26 13:02:20.000 270 33743.81 98.27 17080.01 37820.28 2016-09-26 13:02:21.000 270 33743.84 98.25 17080.01 88888.00 2016-09-26 13:02:22.000 270 33743.87 98.27 17080.03 88888.00 2016-09-26 13:02:23.000 270 33743.89 98.27 17080.04 88888.00 2016-09-26 13:02:24.000 270 33743.90 98.28 17080.04 88888.00 2016-09-26 13:02:25.000 270 33743.93 98.32 17080.05 37820.28 2016-09-26 13:02:26.000 270 33743.97 98.32 17080.05 88888.00 2016-09-26 13:02:27.000 270 33743.98 98.32 17080.03 88888.00 2016-09-26 13:02:28.000 270 33743.97 98.31 17080.05 88888.00 2016-09-26 13:02:29.000 270 33743.96 98.30 17080.07 88888.00 2016-09-26 13:02:30.000 270 33743.96 98.31 17080.06 37820.28 2016-09-26 13:02:31.000 270 33743.99 98.30 17080.04 88888.00 2016-09-26 13:02:32.000 270 33743.98 98.26 17080.03 88888.00 2016-09-26 13:02:33.000 270 33743.95 98.26 17080.01 88888.00 2016-09-26 13:02:34.000 270 33743.96 98.23 17080.00 88888.00 2016-09-26 13:02:35.000 270 33744.05 98.24 17080.06 37820.44 2016-09-26 13:02:36.000 270 33744.07 98.21 17080.07 88888.00 2016-09-26 13:02:37.000 270 33744.06 98.19 17080.05 88888.00 2016-09-26 13:02:38.000 270 33744.05 98.21 17080.04 88888.00 2016-09-26 13:02:39.000 270 33744.07 98.24 17080.00 88888.00 2016-09-26 13:02:40.000 270 33744.07 98.26 17079.97 37820.45 2016-09-26 13:02:41.000 270 33744.06 98.23 17080.01 88888.00 2016-09-26 13:02:42.000 270 33744.06 98.22 17079.99 88888.00 2016-09-26 13:02:43.000 270 33744.12 98.17 17080.00 88888.00 2016-09-26 13:02:44.000 270 33744.08 98.17 17079.99 88888.00 2016-09-26 13:02:45.000 270 33744.08 98.18 17080.04 37820.44 2016-09-26 13:02:46.000 270 33744.05 98.16 17080.04 88888.00 2016-09-26 13:02:47.000 270 33744.03 98.12 17080.07 88888.00 2016-09-26 13:02:48.000 270 33744.04 98.12 17080.04 88888.00 2016-09-26 13:02:49.000 270 33744.00 98.12 17080.00 88888.00 2016-09-26 13:02:50.000 270 33743.99 98.09 17079.99 37820.38 2016-09-26 13:02:51.000 270 33744.00 98.09 17079.98 88888.00 2016-09-26 13:02:52.000 270 33744.00 98.07 17080.00 88888.00 2016-09-26 13:02:53.000 270 33743.98 98.07 17080.00 88888.00 2016-09-26 13:02:54.000 270 33743.94 98.08 17080.00 88888.00 2016-09-26 13:02:55.000 270 33743.93 98.08 17080.02 37820.42 2016-09-26 13:02:56.000 270 33743.92 98.04 17080.04 88888.00 2016-09-26 13:02:57.000 270 33743.94 98.06 17080.04 88888.00 2016-09-26 13:02:58.000 270 33743.94 98.06 17080.03 88888.00 2016-09-26 13:02:59.000 270 33743.96 98.06 17080.04 88888.00 2016-09-26 13:03:00.000 270 33743.97 98.05 17080.05 37820.31 2016-09-26 13:03:01.000 270 33743.97 98.03 17080.04 88888.00 2016-09-26 13:03:02.000 270 33743.98 98.02 17080.07 88888.00 2016-09-26 13:03:03.000 270 33743.96 97.99 17080.04 88888.00 2016-09-26 13:03:04.000 270 33743.94 97.98 17080.05 88888.00 2016-09-26 13:03:05.000 270 33743.92 97.98 17080.07 37820.37 2016-09-26 13:03:06.000 270 33743.91 97.98 17080.10 88888.00 2016-09-26 13:03:07.000 270 33743.95 97.97 17080.12 88888.00 2016-09-26 13:03:08.000 270 33743.98 97.99 17080.13 88888.00 2016-09-26 13:03:09.000 270 33743.97 98.02 17080.16 88888.00 2016-09-26 13:03:10.000 270 33743.93 98.00 17080.17 37820.36 2016-09-26 13:03:11.000 270 33743.89 98.00 17080.10 88888.00 2016-09-26 13:03:12.000 270 33743.88 97.99 17080.09 88888.00 2016-09-26 13:03:13.000 270 33743.88 98.00 17080.10 88888.00 2016-09-26 13:03:14.000 270 33743.88 97.99 17080.15 88888.00 2016-09-26 13:03:15.000 270 33743.85 98.01 17080.13 37820.25 2016-09-26 13:03:16.000 270 33743.84 98.01 17080.12 88888.00 2016-09-26 13:03:17.000 270 33743.81 98.01 17080.14 88888.00 2016-09-26 13:03:18.000 270 33743.78 97.99 17080.09 88888.00 2016-09-26 13:03:19.000 270 33743.82 97.99 17080.10 88888.00 2016-09-26 13:03:20.000 270 33743.79 97.98 17080.12 37820.25 2016-09-26 13:03:21.000 270 33743.78 97.97 17080.14 88888.00 2016-09-26 13:03:22.000 270 33743.77 98.02 17080.15 88888.00 2016-09-26 13:03:23.000 270 33743.75 98.03 17080.14 88888.00 2016-09-26 13:03:24.000 270 33743.77 98.06 17080.15 88888.00 2016-09-26 13:03:25.000 270 33743.76 98.03 17080.20 37820.11 2016-09-26 13:03:26.000 270 33743.75 98.05 17080.19 88888.00 2016-09-26 13:03:27.000 270 33743.72 98.10 17080.18 88888.00 2016-09-26 13:03:28.000 270 33743.66 98.12 17080.16 88888.00 2016-09-26 13:03:29.000 270 33743.63 98.15 17080.11 88888.00 2016-09-26 13:03:30.000 270 33743.61 98.18 17080.12 37820.07 2016-09-26 13:03:31.000 270 33743.61 98.22 17080.17 88888.00 2016-09-26 13:03:32.000 270 33743.60 98.25 17080.15 88888.00 2016-09-26 13:03:33.000 270 33743.61 98.26 17080.17 88888.00 2016-09-26 13:03:34.000 270 33743.61 98.30 17080.17 88888.00 2016-09-26 13:03:35.000 270 33743.64 98.32 17080.19 37820.13 2016-09-26 13:03:36.000 270 33743.66 98.29 17080.14 88888.00 2016-09-26 13:03:37.000 270 33743.66 98.36 17080.17 88888.00 2016-09-26 13:03:38.000 270 33743.62 98.42 17080.24 88888.00 2016-09-26 13:03:39.000 270 33743.61 98.46 17080.25 88888.00 2016-09-26 13:03:40.000 270 33743.58 98.45 17080.24 37820.23 2016-09-26 13:03:41.000 270 33743.61 98.46 17080.25 88888.00 2016-09-26 13:03:42.000 270 33743.63 98.48 17080.27 88888.00 2016-09-26 13:03:43.000 270 33743.68 98.50 17080.28 88888.00 2016-09-26 13:03:44.000 270 33743.69 98.50 17080.29 88888.00 2016-09-26 13:03:45.000 270 33743.66 98.48 17080.28 37820.18 2016-09-26 13:03:46.000 270 33743.66 98.48 17080.31 88888.00 2016-09-26 13:03:47.000 270 33743.63 98.48 17080.31 88888.00 2016-09-26 13:03:48.000 270 33743.66 98.51 17080.28 88888.00 2016-09-26 13:03:49.000 270 33743.69 98.48 17080.29 88888.00 2016-09-26 13:03:50.000 270 33743.69 98.47 17080.31 37820.17 2016-09-26 13:03:51.000 270 33743.74 98.50 17080.26 88888.00 2016-09-26 13:03:52.000 270 33743.75 98.51 17080.26 88888.00 2016-09-26 13:03:53.000 270 33743.73 98.50 17080.27 88888.00 2016-09-26 13:03:54.000 270 33743.71 98.47 17080.25 88888.00 2016-09-26 13:03:55.000 270 33743.73 98.49 17080.26 37820.20 2016-09-26 13:03:56.000 270 33743.69 98.43 17080.25 88888.00 2016-09-26 13:03:57.000 270 33743.63 98.46 17080.25 88888.00 2016-09-26 13:03:58.000 270 33743.59 98.55 17080.28 88888.00 2016-09-26 13:03:59.000 270 33743.60 98.58 17080.27 88888.00 2016-09-26 13:04:00.000 270 33743.58 98.58 17080.29 37820.12 2016-09-26 13:04:01.000 270 33743.59 98.58 17080.31 88888.00 2016-09-26 13:04:02.000 270 33743.60 98.56 17080.32 88888.00 2016-09-26 13:04:03.000 270 33743.64 98.56 17080.31 88888.00 2016-09-26 13:04:04.000 270 33743.65 98.57 17080.29 88888.00 2016-09-26 13:04:05.000 270 33743.66 98.61 17080.31 37820.12 2016-09-26 13:04:06.000 270 33743.59 98.61 17080.34 88888.00 2016-09-26 13:04:07.000 270 33743.58 98.59 17080.36 88888.00 2016-09-26 13:04:08.000 270 33743.60 98.64 17080.35 88888.00 2016-09-26 13:04:09.000 270 33743.58 98.65 17080.31 88888.00 2016-09-26 13:04:10.000 270 33743.58 98.68 17080.36 37820.19 2016-09-26 13:04:11.000 270 33743.60 98.69 17080.34 88888.00 2016-09-26 13:04:12.000 270 33743.56 98.65 17080.29 88888.00 2016-09-26 13:04:13.000 270 33743.54 98.64 17080.22 88888.00 2016-09-26 13:04:14.000 270 33743.57 98.64 17080.20 88888.00 2016-09-26 13:04:15.000 270 33743.62 98.63 17080.23 37820.09 2016-09-26 13:04:16.000 270 33743.62 98.69 17080.28 88888.00 2016-09-26 13:04:17.000 270 33743.62 98.72 17080.32 88888.00 2016-09-26 13:04:18.000 270 33743.60 98.70 17080.32 88888.00 2016-09-26 13:04:19.000 270 33743.63 98.70 17080.32 88888.00 2016-09-26 13:04:20.000 270 33743.63 98.69 17080.27 37820.11 2016-09-26 13:04:21.000 270 33743.62 98.72 17080.32 88888.00 2016-09-26 13:04:22.000 270 33743.61 98.74 17080.36 88888.00 2016-09-26 13:04:23.000 270 33743.61 98.74 17080.36 88888.00 2016-09-26 13:04:24.000 270 33743.62 98.74 17080.31 88888.00 2016-09-26 13:04:25.000 270 33743.60 98.71 17080.30 37820.00 2016-09-26 13:04:26.000 270 33743.58 98.68 17080.28 88888.00 2016-09-26 13:04:27.000 270 33743.56 98.72 17080.30 88888.00 2016-09-26 13:04:28.000 270 33743.58 98.74 17080.34 88888.00 2016-09-26 13:04:29.000 270 33743.58 98.76 17080.33 88888.00 2016-09-26 13:04:30.000 270 33743.54 98.76 17080.35 37820.13 2016-09-26 13:04:31.000 270 33743.51 98.76 17080.33 88888.00 2016-09-26 13:04:32.000 270 33743.49 98.72 17080.31 88888.00 2016-09-26 13:04:33.000 270 33743.51 98.73 17080.34 88888.00 2016-09-26 13:04:34.000 270 33743.52 98.71 17080.35 88888.00 2016-09-26 13:04:35.000 270 33743.51 98.73 17080.34 37820.01 2016-09-26 13:04:36.000 270 33743.51 98.76 17080.36 88888.00 2016-09-26 13:04:37.000 270 33743.53 98.77 17080.35 88888.00 2016-09-26 13:04:38.000 270 33743.56 98.78 17080.37 88888.00 2016-09-26 13:04:39.000 270 33743.61 98.77 17080.38 88888.00 2016-09-26 13:04:40.000 270 33743.59 98.75 17080.36 37820.13 2016-09-26 13:04:41.000 270 33743.62 98.74 17080.37 88888.00 2016-09-26 13:04:42.000 270 33743.59 98.71 17080.35 88888.00 2016-09-26 13:04:43.000 270 33743.61 98.73 17080.38 88888.00 2016-09-26 13:04:44.000 270 33743.60 98.74 17080.38 88888.00 2016-09-26 13:04:45.000 270 33743.63 98.74 17080.40 37820.22 2016-09-26 13:04:46.000 270 33743.61 98.69 17080.37 88888.00 2016-09-26 13:04:47.000 270 33743.53 98.72 17080.37 88888.00 2016-09-26 13:04:48.000 270 33743.52 98.76 17080.38 88888.00 2016-09-26 13:04:49.000 270 33743.51 98.74 17080.39 88888.00 2016-09-26 13:04:50.000 270 33743.46 98.73 17080.39 37820.04 2016-09-26 13:04:51.000 270 33743.40 98.73 17080.39 88888.00 2016-09-26 13:04:52.000 270 33743.45 98.74 17080.40 88888.00 2016-09-26 13:04:53.000 270 33743.46 98.74 17080.41 88888.00 2016-09-26 13:04:54.000 270 33743.48 98.71 17080.41 88888.00 2016-09-26 13:04:55.000 270 33743.44 98.66 17080.44 37819.94 2016-09-26 13:04:56.000 270 33743.42 98.64 17080.41 88888.00 2016-09-26 13:04:57.000 270 33743.41 98.67 17080.43 88888.00 2016-09-26 13:04:58.000 270 33743.37 98.66 17080.39 88888.00 2016-09-26 13:04:59.000 270 33743.36 98.68 17080.39 88888.00 2016-09-26 13:05:00.000 270 33743.33 98.69 17080.39 37819.97 2016-09-26 13:05:01.000 270 33743.32 98.68 17080.42 88888.00 2016-09-26 13:05:02.000 270 33743.27 98.73 17080.41 88888.00 2016-09-26 13:05:03.000 270 33743.26 98.72 17080.40 88888.00 2016-09-26 13:05:04.000 270 33743.25 98.69 17080.42 88888.00 2016-09-26 13:05:05.000 270 33743.27 98.70 17080.42 37819.96 2016-09-26 13:05:06.000 270 33743.27 98.76 17080.44 88888.00 2016-09-26 13:05:07.000 270 33743.26 98.73 17080.47 88888.00 2016-09-26 13:05:08.000 270 33743.26 98.74 17080.44 88888.00 2016-09-26 13:05:09.000 270 33743.22 98.69 17080.45 88888.00 2016-09-26 13:05:10.000 270 33743.21 98.67 17080.46 37819.93 2016-09-26 13:05:11.000 270 33743.21 98.66 17080.45 88888.00 2016-09-26 13:05:12.000 270 33743.19 98.63 17080.40 88888.00 2016-09-26 13:05:13.000 270 33743.18 98.61 17080.40 88888.00 2016-09-26 13:05:14.000 270 33743.18 98.62 17080.41 88888.00 2016-09-26 13:05:15.000 270 33743.17 98.59 17080.41 37819.81 2016-09-26 13:05:16.000 270 33743.13 98.57 17080.45 88888.00 2016-09-26 13:05:17.000 270 33743.13 98.59 17080.47 88888.00 2016-09-26 13:05:18.000 270 33743.12 98.55 17080.47 88888.00 2016-09-26 13:05:19.000 270 33743.10 98.56 17080.53 88888.00 2016-09-26 13:05:20.000 270 33743.10 98.56 17080.55 37819.83 2016-09-26 13:05:21.000 270 33743.11 98.52 17080.52 88888.00 2016-09-26 13:05:22.000 270 33743.09 98.53 17080.51 88888.00 2016-09-26 13:05:23.000 270 33743.02 98.49 17080.47 88888.00 2016-09-26 13:05:24.000 270 33742.98 98.49 17080.46 88888.00 2016-09-26 13:05:25.000 270 33742.97 98.51 17080.49 37819.61 2016-09-26 13:05:26.000 270 33742.93 98.48 17080.46 88888.00 2016-09-26 13:05:27.000 270 33742.91 98.46 17080.45 88888.00 2016-09-26 13:05:28.000 270 33742.86 98.47 17080.50 88888.00 2016-09-26 13:05:29.000 270 33742.83 98.48 17080.55 88888.00 2016-09-26 13:05:30.000 270 33742.81 98.50 17080.51 37819.51 2016-09-26 13:05:31.000 270 33742.81 98.49 17080.51 88888.00 2016-09-26 13:05:32.000 270 33742.81 98.47 17080.52 88888.00 2016-09-26 13:05:33.000 270 33742.81 98.44 17080.55 88888.00 2016-09-26 13:05:34.000 270 33742.78 98.44 17080.49 88888.00 2016-09-26 13:05:35.000 270 33742.73 98.44 17080.49 37819.57 2016-09-26 13:05:36.000 270 33742.72 98.42 17080.49 88888.00 2016-09-26 13:05:37.000 270 33742.72 98.41 17080.49 88888.00 2016-09-26 13:05:38.000 270 33742.71 98.42 17080.49 88888.00 2016-09-26 13:05:39.000 270 33742.73 98.42 17080.49 88888.00 2016-09-26 13:05:40.000 270 33742.73 98.37 17080.47 37819.52 2016-09-26 13:05:41.000 270 33742.75 98.33 17080.47 88888.00 2016-09-26 13:05:42.000 270 33742.73 98.34 17080.51 88888.00 2016-09-26 13:05:43.000 270 33742.73 98.35 17080.54 88888.00 2016-09-26 13:05:44.000 270 33742.74 98.32 17080.56 88888.00 2016-09-26 13:05:45.000 270 33742.76 98.29 17080.59 37819.55 2016-09-26 13:05:46.000 270 33742.73 98.26 17080.59 88888.00 2016-09-26 13:05:47.000 270 33742.73 98.21 17080.59 88888.00 2016-09-26 13:05:48.000 270 33742.70 98.17 17080.58 88888.00 2016-09-26 13:05:49.000 270 33742.65 98.18 17080.57 88888.00 2016-09-26 13:05:50.000 270 33742.63 98.16 17080.57 37819.49 2016-09-26 13:05:51.000 270 33742.60 98.14 17080.56 88888.00 2016-09-26 13:05:52.000 270 33742.58 98.08 17080.56 88888.00 2016-09-26 13:05:53.000 270 33742.61 98.10 17080.59 88888.00 2016-09-26 13:05:54.000 270 33742.58 98.06 17080.62 88888.00 2016-09-26 13:05:55.000 270 33742.57 98.05 17080.64 37819.32 2016-09-26 13:05:56.000 270 33742.52 98.06 17080.59 88888.00 2016-09-26 13:05:57.000 270 33742.49 98.00 17080.60 88888.00 2016-09-26 13:05:58.000 270 33742.47 97.98 17080.59 88888.00 2016-09-26 13:05:59.000 270 33742.43 97.93 17080.59 88888.00 2016-09-26 13:06:00.000 270 33742.42 97.93 17080.58 37819.23 2016-09-26 13:06:01.000 270 33742.39 97.93 17080.59 88888.00 2016-09-26 13:06:02.000 270 33742.34 97.92 17080.66 88888.00 2016-09-26 13:06:03.000 270 33742.32 97.91 17080.65 88888.00 2016-09-26 13:06:04.000 270 33742.31 97.87 17080.64 88888.00 2016-09-26 13:06:05.000 270 33742.28 97.85 17080.63 37819.21 2016-09-26 13:06:06.000 270 33742.20 97.86 17080.57 88888.00 2016-09-26 13:06:07.000 270 33742.17 97.80 17080.60 88888.00 2016-09-26 13:06:08.000 270 33742.13 97.77 17080.63 88888.00 2016-09-26 13:06:09.000 270 33742.08 97.75 17080.64 88888.00 2016-09-26 13:06:10.000 270 33742.04 97.71 17080.65 37819.15 2016-09-26 13:06:11.000 270 33742.02 97.69 17080.66 88888.00 2016-09-26 13:06:12.000 270 33741.99 97.66 17080.69 88888.00 2016-09-26 13:06:13.000 270 33741.96 97.61 17080.69 88888.00 2016-09-26 13:06:14.000 270 33741.91 97.60 17080.68 88888.00 2016-09-26 13:06:15.000 270 33741.89 97.59 17080.71 37818.92 2016-09-26 13:06:16.000 270 33741.87 97.55 17080.71 88888.00 2016-09-26 13:06:17.000 270 33741.81 97.54 17080.72 88888.00 2016-09-26 13:06:18.000 270 33741.84 97.53 17080.72 88888.00 2016-09-26 13:06:19.000 270 33741.86 97.49 17080.73 88888.00 2016-09-26 13:06:20.000 270 33741.82 97.48 17080.73 37818.91 2016-09-26 13:06:21.000 270 33741.82 97.45 17080.74 88888.00 2016-09-26 13:06:22.000 270 33741.78 97.44 17080.75 88888.00 2016-09-26 13:06:23.000 270 33741.74 97.41 17080.78 88888.00 2016-09-26 13:06:24.000 270 33741.72 97.38 17080.79 88888.00 2016-09-26 13:06:25.000 270 33741.68 97.37 17080.76 37818.84 2016-09-26 13:06:26.000 270 33741.67 97.35 17080.74 88888.00 2016-09-26 13:06:27.000 270 33741.66 97.34 17080.78 88888.00 2016-09-26 13:06:28.000 270 33741.68 97.35 17080.81 88888.00 2016-09-26 13:06:29.000 270 33741.66 97.36 17080.80 88888.00 2016-09-26 13:06:30.000 270 33741.68 97.30 17080.77 37818.73 2016-09-26 13:06:31.000 270 33741.68 97.30 17080.75 88888.00 2016-09-26 13:06:32.000 270 33741.65 97.32 17080.78 88888.00 2016-09-26 13:06:33.000 270 33741.61 97.27 17080.79 88888.00 2016-09-26 13:06:34.000 270 33741.65 97.25 17080.80 88888.00 2016-09-26 13:06:35.000 270 33741.63 97.20 17080.86 37818.59 2016-09-26 13:06:36.000 270 33741.66 97.19 17080.87 88888.00 2016-09-26 13:06:37.000 270 33741.67 97.23 17080.84 88888.00 2016-09-26 13:06:38.000 270 33741.64 97.18 17080.86 88888.00 2016-09-26 13:06:39.000 270 33741.65 97.15 17080.85 88888.00 2016-09-26 13:06:40.000 270 33741.66 97.15 17080.84 37818.72 2016-09-26 13:06:41.000 270 33741.66 97.12 17080.89 88888.00 2016-09-26 13:06:42.000 270 33741.67 97.14 17080.88 88888.00 2016-09-26 13:06:43.000 270 33741.73 97.13 17080.86 88888.00 2016-09-26 13:06:44.000 270 33741.71 97.12 17080.90 88888.00 2016-09-26 13:06:45.000 270 33741.68 97.11 17080.86 37818.68 2016-09-26 13:06:46.000 270 33741.68 97.07 17080.85 88888.00 2016-09-26 13:06:47.000 270 33741.71 97.07 17080.84 88888.00 2016-09-26 13:06:48.000 270 33741.68 97.05 17080.87 88888.00 2016-09-26 13:06:49.000 270 33741.69 97.02 17080.88 88888.00 2016-09-26 13:06:50.000 270 33741.69 96.97 17080.88 37818.79 2016-09-26 13:06:51.000 270 33741.76 96.94 17080.93 88888.00 2016-09-26 13:06:52.000 270 33741.75 96.90 17080.93 88888.00 2016-09-26 13:06:53.000 270 33741.76 96.87 17080.92 88888.00 2016-09-26 13:06:54.000 270 33741.73 96.87 17080.89 88888.00 2016-09-26 13:06:55.000 270 33741.69 96.84 17080.92 37818.85 2016-09-26 13:06:56.000 270 33741.75 96.82 17080.92 88888.00 2016-09-26 13:06:57.000 270 33741.75 96.82 17080.90 88888.00 2016-09-26 13:06:58.000 270 33741.77 96.87 17080.90 88888.00 2016-09-26 13:06:59.000 270 33741.76 96.86 17080.95 88888.00 2016-09-26 13:07:00.000 270 33741.76 96.84 17080.91 37818.86 2016-09-26 13:07:01.000 270 33741.78 96.85 17080.93 88888.00 2016-09-26 13:07:02.000 270 33741.77 96.82 17080.98 88888.00 2016-09-26 13:07:03.000 270 33741.76 96.82 17080.92 88888.00 2016-09-26 13:07:04.000 270 33741.72 96.82 17080.89 88888.00 2016-09-26 13:07:05.000 270 33741.75 96.80 17080.96 37818.91 2016-09-26 13:07:06.000 270 33741.79 96.78 17081.00 88888.00 2016-09-26 13:07:07.000 270 33741.75 96.77 17080.98 88888.00 2016-09-26 13:07:08.000 270 33741.73 96.76 17080.93 88888.00 2016-09-26 13:07:09.000 270 33741.72 96.72 17080.97 88888.00 2016-09-26 13:07:10.000 270 33741.70 96.76 17081.01 37818.70 2016-09-26 13:07:11.000 270 33741.66 96.77 17080.98 88888.00 2016-09-26 13:07:12.000 270 33741.63 96.76 17080.97 88888.00 2016-09-26 13:07:13.000 270 33741.62 96.73 17081.06 88888.00 2016-09-26 13:07:14.000 270 33741.61 96.75 17081.08 88888.00 2016-09-26 13:07:15.000 270 33741.59 96.77 17081.04 37818.74 2016-09-26 13:07:16.000 270 33741.58 96.77 17081.06 88888.00 2016-09-26 13:07:17.000 270 33741.55 96.80 17081.04 88888.00 2016-09-26 13:07:18.000 270 33741.45 96.79 17081.01 88888.00 2016-09-26 13:07:19.000 270 33741.41 96.78 17081.02 88888.00 2016-09-26 13:07:20.000 270 33741.36 96.77 17081.02 37818.61 2016-09-26 13:07:21.000 270 33741.32 96.81 17081.00 88888.00 2016-09-26 13:07:22.000 270 33741.29 96.83 17080.99 88888.00 2016-09-26 13:07:23.000 270 33741.29 96.88 17081.00 88888.00 2016-09-26 13:07:24.000 270 33741.27 96.86 17081.00 88888.00 2016-09-26 13:07:25.000 270 33741.19 96.86 17081.02 37818.48 2016-09-26 13:07:26.000 270 33741.13 96.86 17081.03 88888.00 2016-09-26 13:07:27.000 270 33741.08 96.95 17081.04 88888.00 2016-09-26 13:07:28.000 270 33741.03 96.94 17081.07 88888.00 2016-09-26 13:07:29.000 270 33741.00 96.95 17081.07 88888.00 2016-09-26 13:07:30.000 270 33740.94 96.98 17081.04 37818.23 2016-09-26 13:07:31.000 270 33740.89 96.98 17081.06 88888.00 2016-09-26 13:07:32.000 270 33740.85 96.99 17081.04 88888.00 2016-09-26 13:07:33.000 270 33740.81 97.03 17081.07 88888.00 2016-09-26 13:07:34.000 270 33740.78 97.05 17081.05 88888.00 2016-09-26 13:07:35.000 270 33740.73 97.03 17081.03 37818.10 2016-09-26 13:07:36.000 270 33740.70 97.01 17081.05 88888.00 2016-09-26 13:07:37.000 270 33740.67 97.02 17081.09 88888.00 2016-09-26 13:07:38.000 270 33740.64 97.03 17081.04 88888.00 2016-09-26 13:07:39.000 270 33740.60 97.01 17081.05 88888.00 2016-09-26 13:07:40.000 270 33740.52 97.01 17081.06 37817.89 2016-09-26 13:07:41.000 270 33740.52 97.04 17081.06 88888.00 2016-09-26 13:07:42.000 270 33740.51 97.04 17081.10 88888.00 2016-09-26 13:07:43.000 270 33740.49 97.05 17081.15 88888.00 2016-09-26 13:07:44.000 270 33740.40 97.05 17081.15 88888.00 2016-09-26 13:07:45.000 270 33740.35 97.07 17081.14 37817.66 2016-09-26 13:07:46.000 270 33740.35 97.07 17081.18 88888.00 2016-09-26 13:07:47.000 270 33740.28 97.04 17081.22 88888.00 2016-09-26 13:07:48.000 270 33740.27 97.08 17081.21 88888.00 2016-09-26 13:07:49.000 270 33740.25 97.10 17081.22 88888.00 2016-09-26 13:07:50.000 270 33740.21 97.08 17081.21 37817.53 2016-09-26 13:07:51.000 270 33740.19 97.04 17081.19 88888.00 2016-09-26 13:07:52.000 270 33740.16 97.02 17081.25 88888.00 2016-09-26 13:07:53.000 270 33740.12 97.03 17081.25 88888.00 2016-09-26 13:07:54.000 270 33740.11 97.07 17081.23 88888.00 2016-09-26 13:07:55.000 270 33740.08 97.04 17081.26 37817.47 2016-09-26 13:07:56.000 270 33740.08 97.08 17081.25 88888.00 2016-09-26 13:07:57.000 270 33740.02 97.10 17081.27 88888.00 2016-09-26 13:07:58.000 270 33740.01 97.14 17081.29 88888.00 2016-09-26 13:07:59.000 270 33739.95 97.19 17081.24 88888.00 2016-09-26 13:08:00.000 270 33739.88 97.19 17081.25 37817.36 2016-09-26 13:08:01.000 270 33739.90 97.22 17081.26 88888.00 2016-09-26 13:08:02.000 270 33739.87 97.25 17081.25 88888.00 2016-09-26 13:08:03.000 270 33739.89 97.29 17081.25 88888.00 2016-09-26 13:08:04.000 270 33739.85 97.29 17081.27 88888.00 2016-09-26 13:08:05.000 270 33739.82 97.29 17081.27 37817.22 2016-09-26 13:08:06.000 270 33739.80 97.35 17081.26 88888.00 2016-09-26 13:08:07.000 270 33739.78 97.42 17081.26 88888.00 2016-09-26 13:08:08.000 270 33739.73 97.38 17081.27 88888.00 2016-09-26 13:08:09.000 270 33739.71 97.38 17081.27 88888.00 2016-09-26 13:08:10.000 270 33739.69 97.42 17081.27 37817.09 2016-09-26 13:08:11.000 270 33739.68 97.47 17081.28 88888.00 2016-09-26 13:08:12.000 270 33739.60 97.46 17081.31 88888.00 2016-09-26 13:08:13.000 270 33739.61 97.53 17081.34 88888.00 2016-09-26 13:08:14.000 270 33739.57 97.54 17081.33 88888.00 2016-09-26 13:08:15.000 270 33739.52 97.50 17081.38 37817.11 2016-09-26 13:08:16.000 270 33739.49 97.51 17081.35 88888.00 2016-09-26 13:08:17.000 270 33739.47 97.53 17081.36 88888.00 2016-09-26 13:08:18.000 270 33739.42 97.56 17081.37 88888.00 2016-09-26 13:08:19.000 270 33739.39 97.62 17081.38 88888.00 2016-09-26 13:08:20.000 270 33739.35 97.62 17081.39 37816.91 2016-09-26 13:08:21.000 270 33739.32 97.63 17081.37 88888.00 2016-09-26 13:08:22.000 270 33739.32 97.70 17081.40 88888.00 2016-09-26 13:08:23.000 270 33739.32 97.73 17081.41 88888.00 2016-09-26 13:08:24.000 270 33739.26 97.75 17081.42 88888.00 2016-09-26 13:08:25.000 270 33739.19 97.75 17081.40 37816.79 2016-09-26 13:08:26.000 270 33739.14 97.77 17081.46 88888.00 2016-09-26 13:08:27.000 270 33739.13 97.81 17081.46 88888.00 2016-09-26 13:08:28.000 270 33739.07 97.82 17081.47 88888.00 2016-09-26 13:08:29.000 270 33739.03 97.84 17081.46 88888.00 2016-09-26 13:08:30.000 270 33739.04 97.90 17081.51 37816.53 2016-09-26 13:08:31.000 270 33739.00 97.92 17081.50 88888.00 2016-09-26 13:08:32.000 270 33738.94 97.94 17081.48 88888.00 2016-09-26 13:08:33.000 270 33738.92 97.94 17081.47 88888.00 2016-09-26 13:08:34.000 270 33738.90 97.98 17081.48 88888.00 2016-09-26 13:08:35.000 270 33738.83 97.94 17081.51 37816.50 2016-09-26 13:08:36.000 270 33738.82 97.94 17081.56 88888.00 2016-09-26 13:08:37.000 270 33738.81 97.97 17081.53 88888.00 2016-09-26 13:08:38.000 270 33738.78 98.01 17081.54 88888.00 2016-09-26 13:08:39.000 270 33738.76 97.99 17081.53 88888.00 2016-09-26 13:08:40.000 270 33738.73 97.97 17081.53 37816.24 2016-09-26 13:08:41.000 270 33738.68 97.97 17081.56 88888.00 2016-09-26 13:08:42.000 270 33738.64 97.96 17081.55 88888.00 2016-09-26 13:08:43.000 270 33738.71 98.01 17081.55 88888.00 2016-09-26 13:08:44.000 270 33738.70 98.04 17081.54 88888.00 2016-09-26 13:08:45.000 270 33738.67 98.07 17081.52 37816.22 2016-09-26 13:08:46.000 270 33738.64 98.09 17081.56 88888.00 2016-09-26 13:08:47.000 270 33738.66 98.15 17081.56 88888.00 2016-09-26 13:08:48.000 270 33738.62 98.16 17081.55 88888.00 2016-09-26 13:08:49.000 270 33738.62 98.16 17081.52 88888.00 2016-09-26 13:08:50.000 270 33738.60 98.09 17081.51 37816.20 2016-09-26 13:08:51.000 270 33738.64 98.09 17081.52 88888.00 2016-09-26 13:08:52.000 270 33738.64 98.16 17081.53 88888.00 2016-09-26 13:08:53.000 270 33738.61 98.18 17081.53 88888.00 2016-09-26 13:08:54.000 270 33738.60 98.21 17081.54 88888.00 2016-09-26 13:08:55.000 270 33738.64 98.19 17081.54 37816.08 2016-09-26 13:08:56.000 270 33738.60 98.21 17081.59 88888.00 2016-09-26 13:08:57.000 270 33738.55 98.26 17081.61 88888.00 2016-09-26 13:08:58.000 270 33738.53 98.32 17081.59 88888.00 2016-09-26 13:08:59.000 270 33738.53 98.31 17081.55 88888.00 2016-09-26 13:09:00.000 270 33738.54 98.29 17081.53 37816.09 2016-09-26 13:09:01.000 270 33738.51 98.30 17081.52 88888.00 2016-09-26 13:09:02.000 270 33738.47 98.28 17081.56 88888.00 2016-09-26 13:09:03.000 270 33738.47 98.27 17081.56 88888.00 2016-09-26 13:09:04.000 270 33738.47 98.31 17081.56 88888.00 2016-09-26 13:09:05.000 270 33738.43 98.32 17081.59 37816.09 2016-09-26 13:09:06.000 270 33738.41 98.30 17081.54 88888.00 2016-09-26 13:09:07.000 270 33738.45 98.33 17081.54 88888.00 2016-09-26 13:09:08.000 270 33738.45 98.32 17081.54 88888.00 2016-09-26 13:09:09.000 270 33738.44 98.32 17081.55 88888.00 2016-09-26 13:09:10.000 270 33738.41 98.34 17081.57 37815.98 2016-09-26 13:09:11.000 270 33738.40 98.36 17081.55 88888.00 2016-09-26 13:09:12.000 270 33738.40 98.39 17081.51 88888.00 2016-09-26 13:09:13.000 270 33738.38 98.43 17081.52 88888.00 2016-09-26 13:09:14.000 270 33738.40 98.48 17081.54 88888.00 2016-09-26 13:09:15.000 270 33738.41 98.47 17081.54 37816.07 2016-09-26 13:09:16.000 270 33738.38 98.44 17081.52 88888.00 2016-09-26 13:09:17.000 270 33738.35 98.46 17081.49 88888.00 2016-09-26 13:09:18.000 270 33738.36 98.45 17081.56 88888.00 2016-09-26 13:09:19.000 270 33738.37 98.41 17081.55 88888.00 2016-09-26 13:09:20.000 270 33738.34 98.42 17081.47 37815.91 2016-09-26 13:09:21.000 270 33738.34 98.37 17081.43 88888.00 2016-09-26 13:09:22.000 270 33738.31 98.36 17081.44 88888.00 2016-09-26 13:09:23.000 270 33738.30 98.34 17081.48 88888.00 2016-09-26 13:09:24.000 270 33738.28 98.32 17081.49 88888.00 2016-09-26 13:09:25.000 270 33738.26 98.30 17081.47 37815.86 2016-09-26 13:09:26.000 270 33738.23 98.33 17081.49 88888.00 2016-09-26 13:09:27.000 270 33738.19 98.33 17081.52 88888.00 2016-09-26 13:09:28.000 270 33738.15 98.31 17081.52 88888.00 2016-09-26 13:09:29.000 270 33738.13 98.30 17081.53 88888.00 2016-09-26 13:09:30.000 270 33738.13 98.27 17081.51 37815.89 2016-09-26 13:09:31.000 270 33738.08 98.24 17081.51 88888.00 2016-09-26 13:09:32.000 270 33738.09 98.25 17081.51 88888.00 2016-09-26 13:09:33.000 270 33738.08 98.22 17081.56 88888.00 2016-09-26 13:09:34.000 270 33738.08 98.17 17081.55 88888.00 2016-09-26 13:09:35.000 270 33738.01 98.13 17081.54 37815.73 2016-09-26 13:09:36.000 270 33738.03 98.07 17081.56 88888.00 2016-09-26 13:09:37.000 270 33738.05 98.05 17081.59 88888.00 2016-09-26 13:09:38.000 270 33738.01 98.04 17081.60 88888.00 2016-09-26 13:09:39.000 270 33738.00 98.03 17081.58 88888.00 2016-09-26 13:09:40.000 270 33737.98 98.03 17081.57 37815.71 2016-09-26 13:09:41.000 270 33737.94 98.03 17081.58 88888.00 2016-09-26 13:09:42.000 270 33737.93 98.01 17081.59 88888.00 2016-09-26 13:09:43.000 270 33737.92 98.01 17081.64 88888.00 2016-09-26 13:09:44.000 270 33737.91 98.03 17081.65 88888.00 2016-09-26 13:09:45.000 270 33737.85 98.03 17081.61 37815.59 2016-09-26 13:09:46.000 270 33737.81 98.05 17081.60 88888.00 2016-09-26 13:09:47.000 270 33737.76 98.04 17081.58 88888.00 2016-09-26 13:09:48.000 270 33737.77 97.98 17081.61 88888.00 2016-09-26 13:09:49.000 270 33737.80 98.01 17081.62 88888.00 2016-09-26 13:09:50.000 270 33737.81 98.03 17081.59 37815.51 2016-09-26 13:09:51.000 270 33737.83 98.04 17081.61 88888.00 2016-09-26 13:09:52.000 270 33737.82 98.04 17081.62 88888.00 2016-09-26 13:09:53.000 270 33737.80 98.02 17081.59 88888.00 2016-09-26 13:09:54.000 270 33737.82 97.99 17081.60 88888.00 2016-09-26 13:09:55.000 270 33737.88 97.97 17081.59 37815.64 2016-09-26 13:09:56.000 270 33737.89 97.97 17081.61 88888.00 2016-09-26 13:09:57.000 270 33737.82 97.93 17081.64 88888.00 2016-09-26 13:09:58.000 270 33737.84 97.95 17081.64 88888.00 2016-09-26 13:09:59.000 270 33737.87 97.96 17081.66 88888.00 2016-09-26 13:10:00.000 270 33737.84 97.96 17081.65 37815.53 2016-09-26 13:10:01.000 270 33737.85 97.92 17081.65 88888.00 2016-09-26 13:10:02.000 270 33737.85 97.94 17081.64 88888.00 2016-09-26 13:10:03.000 270 33737.83 97.94 17081.63 88888.00 2016-09-26 13:10:04.000 270 33737.84 97.91 17081.65 88888.00 2016-09-26 13:10:05.000 270 33737.83 97.93 17081.69 37815.64 2016-09-26 13:10:06.000 270 33737.82 97.94 17081.69 88888.00 2016-09-26 13:10:07.000 270 33737.84 97.97 17081.63 88888.00 2016-09-26 13:10:08.000 270 33737.81 97.95 17081.61 88888.00 2016-09-26 13:10:09.000 270 33737.81 97.91 17081.63 88888.00 2016-09-26 13:10:10.000 270 33737.78 97.88 17081.62 37815.47 2016-09-26 13:10:11.000 270 33737.74 97.89 17081.66 88888.00 2016-09-26 13:10:12.000 270 33737.72 97.92 17081.67 88888.00 2016-09-26 13:10:13.000 270 33737.73 97.87 17081.65 88888.00 2016-09-26 13:10:14.000 270 33737.72 97.83 17081.66 88888.00 2016-09-26 13:10:15.000 270 33737.68 97.85 17081.65 37815.45 2016-09-26 13:10:16.000 270 33737.64 97.84 17081.66 88888.00 2016-09-26 13:10:17.000 270 33737.60 97.81 17081.65 88888.00 2016-09-26 13:10:18.000 270 33737.62 97.79 17081.68 88888.00 2016-09-26 13:10:19.000 270 33737.62 97.78 17081.70 88888.00 2016-09-26 13:10:20.000 270 33737.58 97.79 17081.70 37815.48 2016-09-26 13:10:21.000 270 33737.58 97.77 17081.70 88888.00 2016-09-26 13:10:22.000 270 33737.57 97.78 17081.67 88888.00 2016-09-26 13:10:23.000 270 33737.57 97.74 17081.69 88888.00 2016-09-26 13:10:24.000 270 33737.58 97.70 17081.70 88888.00 2016-09-26 13:10:25.000 270 33737.59 97.66 17081.71 37815.34 2016-09-26 13:10:26.000 270 33737.54 97.64 17081.71 88888.00 2016-09-26 13:10:27.000 270 33737.57 97.63 17081.76 88888.00 2016-09-26 13:10:28.000 270 33737.55 97.61 17081.74 88888.00 2016-09-26 13:10:29.000 270 33737.48 97.62 17081.72 88888.00 2016-09-26 13:10:30.000 270 33737.52 97.60 17081.75 37815.31 2016-09-26 13:10:31.000 270 33737.53 97.60 17081.74 88888.00 2016-09-26 13:10:32.000 270 33737.45 97.63 17081.75 88888.00 2016-09-26 13:10:33.000 270 33737.45 97.63 17081.72 88888.00 2016-09-26 13:10:34.000 270 33737.39 97.61 17081.71 88888.00 2016-09-26 13:10:35.000 270 33737.36 97.59 17081.71 37815.31 2016-09-26 13:10:36.000 270 33737.34 97.59 17081.71 88888.00 2016-09-26 13:10:37.000 270 33737.34 97.59 17081.71 88888.00 2016-09-26 13:10:38.000 270 33737.34 97.55 17081.71 88888.00 2016-09-26 13:10:39.000 270 33737.30 97.55 17081.73 88888.00 2016-09-26 13:10:40.000 270 33737.26 97.53 17081.74 37815.29 2016-09-26 13:10:41.000 270 33737.22 97.53 17081.73 88888.00 2016-09-26 13:10:42.000 270 33737.22 97.53 17081.77 88888.00 2016-09-26 13:10:43.000 270 33737.21 97.52 17081.78 88888.00 2016-09-26 13:10:44.000 270 33737.16 97.49 17081.76 88888.00 2016-09-26 13:10:45.000 270 33737.15 97.52 17081.78 37815.11 2016-09-26 13:10:46.000 270 33737.17 97.53 17081.79 88888.00 2016-09-26 13:10:47.000 270 33737.15 97.53 17081.81 88888.00 2016-09-26 13:10:48.000 270 33737.13 97.46 17081.84 88888.00 2016-09-26 13:10:49.000 270 33737.10 97.39 17081.83 88888.00 2016-09-26 13:10:50.000 270 33737.08 97.39 17081.84 37815.05 2016-09-26 13:10:51.000 270 33737.09 97.42 17081.81 88888.00 2016-09-26 13:10:52.000 270 33737.08 97.45 17081.80 88888.00 2016-09-26 13:10:53.000 270 33737.06 97.41 17081.82 88888.00 2016-09-26 13:10:54.000 270 33737.02 97.41 17081.79 88888.00 2016-09-26 13:10:55.000 270 33737.00 97.42 17081.80 37815.07 2016-09-26 13:10:56.000 270 33737.01 97.45 17081.85 88888.00 2016-09-26 13:10:57.000 270 33737.00 97.46 17081.86 88888.00 2016-09-26 13:10:58.000 270 33736.98 97.45 17081.88 88888.00 2016-09-26 13:10:59.000 270 33736.98 97.47 17081.89 88888.00 2016-09-26 13:11:00.000 270 33737.00 97.47 17081.88 37814.95 2016-09-26 13:11:01.000 270 33737.03 97.41 17081.85 88888.00 2016-09-26 13:11:02.000 270 33737.02 97.39 17081.88 88888.00 2016-09-26 13:11:03.000 270 33737.05 97.41 17081.85 88888.00 2016-09-26 13:11:04.000 270 33737.04 97.43 17081.84 88888.00 2016-09-26 13:11:05.000 270 33737.03 97.40 17081.87 37814.96 2016-09-26 13:11:06.000 270 33737.05 97.33 17081.92 88888.00 2016-09-26 13:11:07.000 270 33737.05 97.32 17081.91 88888.00 2016-09-26 13:11:08.000 270 33737.04 97.28 17081.88 88888.00 2016-09-26 13:11:09.000 270 33737.03 97.27 17081.87 88888.00 2016-09-26 13:11:10.000 270 33737.02 97.27 17081.89 37814.95 2016-09-26 13:11:11.000 270 33737.08 97.25 17081.89 88888.00 2016-09-26 13:11:12.000 270 33737.08 97.23 17081.89 88888.00 2016-09-26 13:11:13.000 270 33737.11 97.17 17081.91 88888.00 2016-09-26 13:11:14.000 270 33737.06 97.15 17081.88 88888.00 2016-09-26 13:11:15.000 270 33737.07 97.18 17081.85 37815.09 2016-09-26 13:11:16.000 270 33737.09 97.16 17081.89 88888.00 2016-09-26 13:11:17.000 270 33737.07 97.16 17081.87 88888.00 2016-09-26 13:11:18.000 270 33737.08 97.15 17081.90 88888.00 2016-09-26 13:11:19.000 270 33737.10 97.12 17081.93 88888.00 2016-09-26 13:11:20.000 270 33737.07 97.15 17081.95 37815.07 2016-09-26 13:11:21.000 270 33737.06 97.11 17081.93 88888.00 2016-09-26 13:11:22.000 270 33737.05 97.08 17081.95 88888.00 2016-09-26 13:11:23.000 270 33737.02 97.11 17081.98 88888.00 2016-09-26 13:11:24.000 270 33737.04 97.15 17081.99 88888.00 2016-09-26 13:11:25.000 270 33737.08 97.14 17082.00 37814.99 2016-09-26 13:11:26.000 270 33737.07 97.11 17081.98 88888.00 2016-09-26 13:11:27.000 270 33737.06 97.08 17082.02 88888.00 2016-09-26 13:11:28.000 270 33737.01 97.04 17082.03 88888.00 2016-09-26 13:11:29.000 270 33736.98 97.04 17082.03 88888.00 2016-09-26 13:11:30.000 270 33736.93 97.02 17082.03 37814.87 2016-09-26 13:11:31.000 270 33736.97 97.03 17082.05 88888.00 2016-09-26 13:11:32.000 270 33736.93 97.03 17082.06 88888.00 2016-09-26 13:11:33.000 270 33736.92 97.03 17082.05 88888.00 2016-09-26 13:11:34.000 270 33736.89 97.03 17082.01 88888.00 2016-09-26 13:11:35.000 270 33736.87 97.01 17082.03 37815.00 2016-09-26 13:11:36.000 270 33736.86 97.01 17082.08 88888.00 2016-09-26 13:11:37.000 270 33736.83 96.97 17082.09 88888.00 2016-09-26 13:11:38.000 270 33736.81 96.91 17082.04 88888.00 2016-09-26 13:11:39.000 270 33736.83 96.89 17082.03 88888.00 2016-09-26 13:11:40.000 270 33736.78 96.90 17082.05 37814.86 2016-09-26 13:11:41.000 270 33736.75 96.89 17082.05 88888.00 2016-09-26 13:11:42.000 270 33736.72 96.93 17082.06 88888.00 2016-09-26 13:11:43.000 270 33736.67 96.94 17082.01 88888.00 2016-09-26 13:11:44.000 270 33736.62 96.94 17082.05 88888.00 2016-09-26 13:11:45.000 270 33736.61 96.93 17082.07 37814.70 2016-09-26 13:11:46.000 270 33736.59 96.92 17082.04 88888.00 2016-09-26 13:11:47.000 270 33736.58 96.89 17082.03 88888.00 2016-09-26 13:11:48.000 270 33736.57 96.90 17081.98 88888.00 2016-09-26 13:11:49.000 270 33736.56 96.92 17082.01 88888.00 2016-09-26 13:11:50.000 270 33736.61 96.92 17082.04 37814.67 2016-09-26 13:11:51.000 270 33736.59 96.92 17082.05 88888.00 2016-09-26 13:11:52.000 270 33736.60 96.93 17082.06 88888.00 2016-09-26 13:11:53.000 270 33736.59 96.88 17082.04 88888.00 2016-09-26 13:11:54.000 270 33736.57 96.85 17082.07 88888.00 2016-09-26 13:11:55.000 270 33736.54 96.87 17082.07 37814.58 2016-09-26 13:11:56.000 270 33736.55 96.88 17082.09 88888.00 2016-09-26 13:11:57.000 270 33736.55 96.83 17082.06 88888.00 2016-09-26 13:11:58.000 270 33736.54 96.83 17082.06 88888.00 2016-09-26 13:11:59.000 270 33736.52 96.80 17082.11 88888.00 2016-09-26 13:12:00.000 270 33736.48 96.79 17082.09 37814.55 2016-09-26 13:12:01.000 270 33736.43 96.83 17082.08 88888.00 2016-09-26 13:12:02.000 270 33736.44 96.82 17082.11 88888.00 2016-09-26 13:12:03.000 270 33736.48 96.81 17082.14 88888.00 2016-09-26 13:12:04.000 270 33736.46 96.84 17082.12 88888.00 2016-09-26 13:12:05.000 270 33736.49 96.83 17082.12 37814.52 2016-09-26 13:12:06.000 270 33736.51 96.83 17082.11 88888.00 2016-09-26 13:12:07.000 270 33736.45 96.83 17082.14 88888.00 2016-09-26 13:12:08.000 270 33736.42 96.80 17082.19 88888.00 2016-09-26 13:12:09.000 270 33736.43 96.79 17082.13 88888.00 2016-09-26 13:12:10.000 270 33736.43 96.76 17082.16 37814.49 2016-09-26 13:12:11.000 270 33736.39 96.75 17082.16 88888.00 2016-09-26 13:12:12.000 270 33736.42 96.73 17082.16 88888.00 2016-09-26 13:12:13.000 270 33736.42 96.72 17082.23 88888.00 2016-09-26 13:12:14.000 270 33736.40 96.74 17082.24 88888.00 2016-09-26 13:12:15.000 270 33736.37 96.71 17082.20 37814.48 2016-09-26 13:12:16.000 270 33736.38 96.74 17082.23 88888.00 2016-09-26 13:12:17.000 270 33736.32 96.73 17082.28 88888.00 2016-09-26 13:12:18.000 270 33736.25 96.75 17082.28 88888.00 2016-09-26 13:12:19.000 270 33736.25 96.77 17082.23 88888.00 2016-09-26 13:12:20.000 270 33736.22 96.71 17082.21 37814.47 2016-09-26 13:12:21.000 270 33736.22 96.74 17082.20 88888.00 2016-09-26 13:12:22.000 270 33736.19 96.74 17082.20 88888.00 2016-09-26 13:12:23.000 270 33736.20 96.76 17082.19 88888.00 2016-09-26 13:12:24.000 270 33736.22 96.81 17082.19 88888.00 2016-09-26 13:12:25.000 270 33736.20 96.82 17082.22 37814.35 2016-09-26 13:12:26.000 270 33736.16 96.81 17082.19 88888.00 2016-09-26 13:12:27.000 270 33736.09 96.83 17082.20 88888.00 2016-09-26 13:12:28.000 270 33736.06 96.84 17082.22 88888.00 2016-09-26 13:12:29.000 270 33736.03 96.84 17082.24 88888.00 2016-09-26 13:12:30.000 270 33736.05 96.86 17082.24 37814.26 2016-09-26 13:12:31.000 270 33736.03 96.91 17082.21 88888.00 2016-09-26 13:12:32.000 270 33736.00 96.95 17082.18 88888.00 2016-09-26 13:12:33.000 270 33736.02 96.95 17082.18 88888.00 2016-09-26 13:12:34.000 270 33736.01 96.93 17082.18 88888.00 2016-09-26 13:12:35.000 270 33735.95 96.95 17082.19 37814.11 2016-09-26 13:12:36.000 270 33735.98 96.97 17082.21 88888.00 2016-09-26 13:12:37.000 270 33735.98 97.01 17082.21 88888.00 2016-09-26 13:12:38.000 270 33735.93 97.06 17082.23 88888.00 2016-09-26 13:12:39.000 270 33735.90 97.07 17082.24 88888.00 2016-09-26 13:12:40.000 270 33735.89 97.10 17082.24 37814.13 2016-09-26 13:12:41.000 270 33735.84 97.10 17082.31 88888.00 2016-09-26 13:12:42.000 270 33735.80 97.10 17082.31 88888.00 2016-09-26 13:12:43.000 270 33735.81 97.10 17082.29 88888.00 2016-09-26 13:12:44.000 270 33735.81 97.10 17082.25 88888.00 2016-09-26 13:12:45.000 270 33735.78 97.10 17082.24 37814.01 2016-09-26 13:12:46.000 270 33735.78 97.12 17082.26 88888.00 2016-09-26 13:12:47.000 270 33735.71 97.14 17082.27 88888.00 2016-09-26 13:12:48.000 270 33735.69 97.14 17082.28 88888.00 2016-09-26 13:12:49.000 270 33735.71 97.18 17082.28 88888.00 2016-09-26 13:12:50.000 270 33735.67 97.18 17082.24 37813.94 2016-09-26 13:12:51.000 270 33735.67 97.16 17082.24 88888.00 2016-09-26 13:12:52.000 270 33735.64 97.17 17082.26 88888.00 2016-09-26 13:12:53.000 270 33735.64 97.20 17082.26 88888.00 2016-09-26 13:12:54.000 270 33735.63 97.24 17082.26 88888.00 2016-09-26 13:12:55.000 270 33735.61 97.21 17082.26 37813.80 2016-09-26 13:12:56.000 270 33735.59 97.21 17082.25 88888.00 2016-09-26 13:12:57.000 270 33735.55 97.20 17082.25 88888.00 2016-09-26 13:12:58.000 270 33735.57 97.17 17082.26 88888.00 2016-09-26 13:12:59.000 270 33735.52 97.21 17082.28 88888.00 2016-09-26 13:13:00.000 270 33735.49 97.21 17082.25 37813.82 2016-09-26 13:13:01.000 270 33735.49 97.23 17082.25 88888.00 2016-09-26 13:13:02.000 270 33735.41 97.25 17082.23 88888.00 2016-09-26 13:13:03.000 270 33735.39 97.28 17082.23 88888.00 2016-09-26 13:13:04.000 270 33735.34 97.32 17082.27 88888.00 2016-09-26 13:13:05.000 270 33735.33 97.34 17082.29 37813.70 2016-09-26 13:13:06.000 270 33735.28 97.38 17082.26 88888.00 2016-09-26 13:13:07.000 270 33735.24 97.39 17082.27 88888.00 2016-09-26 13:13:08.000 270 33735.22 97.40 17082.30 88888.00 2016-09-26 13:13:09.000 270 33735.26 97.45 17082.30 88888.00 2016-09-26 13:13:10.000 270 33735.26 97.48 17082.30 37813.60 2016-09-26 13:13:11.000 270 33735.27 97.50 17082.30 88888.00 2016-09-26 13:13:12.000 270 33735.27 97.49 17082.34 88888.00 2016-09-26 13:13:13.000 270 33735.29 97.49 17082.31 88888.00 2016-09-26 13:13:14.000 270 33735.27 97.48 17082.27 88888.00 2016-09-26 13:13:15.000 270 33735.26 97.49 17082.30 37813.51 2016-09-26 13:13:16.000 270 33735.27 97.51 17082.34 88888.00 2016-09-26 13:13:17.000 270 33735.26 97.53 17082.32 88888.00 2016-09-26 13:13:18.000 270 33735.24 97.54 17082.28 88888.00 2016-09-26 13:13:19.000 270 33735.22 97.55 17082.31 88888.00 2016-09-26 13:13:20.000 270 33735.22 97.54 17082.36 37813.43 2016-09-26 13:13:21.000 270 33735.22 97.53 17082.35 88888.00 2016-09-26 13:13:22.000 270 33735.20 97.52 17082.34 88888.00 2016-09-26 13:13:23.000 270 33735.20 97.57 17082.32 88888.00 2016-09-26 13:13:24.000 270 33735.16 97.60 17082.34 88888.00 2016-09-26 13:13:25.000 270 33735.13 97.61 17082.34 37813.51 2016-09-26 13:13:26.000 270 33735.14 97.59 17082.33 88888.00 2016-09-26 13:13:27.000 270 33735.17 97.62 17082.31 88888.00 2016-09-26 13:13:28.000 270 33735.19 97.69 17082.31 88888.00 2016-09-26 13:13:29.000 270 33735.16 97.69 17082.32 88888.00 2016-09-26 13:13:30.000 270 33735.12 97.66 17082.31 37813.50 2016-09-26 13:13:31.000 270 33735.11 97.64 17082.33 88888.00 2016-09-26 13:13:32.000 270 33735.10 97.65 17082.33 88888.00 2016-09-26 13:13:33.000 270 33735.09 97.70 17082.37 88888.00 2016-09-26 13:13:34.000 270 33735.10 97.69 17082.35 88888.00 2016-09-26 13:13:35.000 270 33735.09 97.66 17082.32 37813.45 2016-09-26 13:13:36.000 270 33735.03 97.66 17082.33 88888.00 2016-09-26 13:13:37.000 270 33735.00 97.68 17082.34 88888.00 2016-09-26 13:13:38.000 270 33734.99 97.69 17082.35 88888.00 2016-09-26 13:13:39.000 270 33734.99 97.70 17082.34 88888.00 2016-09-26 13:13:40.000 270 33734.99 97.63 17082.34 37813.26 2016-09-26 13:13:41.000 270 33734.97 97.63 17082.33 88888.00 2016-09-26 13:13:42.000 270 33734.94 97.64 17082.31 88888.00 2016-09-26 13:13:43.000 270 33734.93 97.67 17082.35 88888.00 2016-09-26 13:13:44.000 270 33734.95 97.68 17082.34 88888.00 2016-09-26 13:13:45.000 270 33734.93 97.71 17082.34 37813.26 2016-09-26 13:13:46.000 270 33734.95 97.71 17082.35 88888.00 2016-09-26 13:13:47.000 270 33734.95 97.70 17082.35 88888.00 2016-09-26 13:13:48.000 270 33734.93 97.71 17082.34 88888.00 2016-09-26 13:13:49.000 270 33734.96 97.73 17082.39 88888.00 2016-09-26 13:13:50.000 270 33734.97 97.75 17082.37 37813.30 2016-09-26 13:13:51.000 270 33734.96 97.74 17082.36 88888.00 2016-09-26 13:13:52.000 270 33734.97 97.73 17082.36 88888.00 2016-09-26 13:13:53.000 270 33734.95 97.76 17082.33 88888.00 2016-09-26 13:13:54.000 270 33734.92 97.77 17082.38 88888.00 2016-09-26 13:13:55.000 270 33734.91 97.80 17082.33 37813.26 2016-09-26 13:13:56.000 270 33734.92 97.77 17082.30 88888.00 2016-09-26 13:13:57.000 270 33734.90 97.75 17082.30 88888.00 2016-09-26 13:13:58.000 270 33734.85 97.77 17082.27 88888.00 2016-09-26 13:13:59.000 270 33734.80 97.77 17082.27 88888.00 2016-09-26 13:14:00.000 270 33734.79 97.76 17082.29 37813.14 2016-09-26 13:14:01.000 270 33734.84 97.77 17082.28 88888.00 2016-09-26 13:14:02.000 270 33734.82 97.74 17082.28 88888.00 2016-09-26 13:14:03.000 270 33734.84 97.73 17082.31 88888.00 2016-09-26 13:14:04.000 270 33734.81 97.72 17082.32 88888.00 2016-09-26 13:14:05.000 270 33734.80 97.68 17082.29 37813.21 2016-09-26 13:14:06.000 270 33734.78 97.68 17082.29 88888.00 2016-09-26 13:14:07.000 270 33734.73 97.65 17082.32 88888.00 2016-09-26 13:14:08.000 270 33734.73 97.65 17082.29 88888.00 2016-09-26 13:14:09.000 270 33734.72 97.64 17082.31 88888.00 2016-09-26 13:14:10.000 270 33734.70 97.64 17082.30 37813.12 2016-09-26 13:14:11.000 270 33734.68 97.64 17082.30 88888.00 2016-09-26 13:14:12.000 270 33734.67 97.66 17082.34 88888.00 2016-09-26 13:14:13.000 270 33734.69 97.70 17082.35 88888.00 2016-09-26 13:14:14.000 270 33734.71 97.71 17082.40 88888.00 2016-09-26 13:14:15.000 270 33734.67 97.67 17082.40 37813.12 2016-09-26 13:14:16.000 270 33734.59 97.65 17082.37 88888.00 2016-09-26 13:14:17.000 270 33734.61 97.64 17082.34 88888.00 2016-09-26 13:14:18.000 270 33734.60 97.65 17082.36 88888.00 2016-09-26 13:14:19.000 270 33734.61 97.64 17082.39 88888.00 2016-09-26 13:14:20.000 270 33734.60 97.65 17082.38 37812.95 2016-09-26 13:14:21.000 270 33734.57 97.62 17082.37 88888.00 2016-09-26 13:14:22.000 270 33734.52 97.59 17082.39 88888.00 2016-09-26 13:14:23.000 270 33734.51 97.57 17082.39 88888.00 2016-09-26 13:14:24.000 270 33734.48 97.54 17082.39 88888.00 2016-09-26 13:14:25.000 270 33734.44 97.57 17082.40 37812.97 2016-09-26 13:14:26.000 270 33734.40 97.53 17082.39 88888.00 2016-09-26 13:14:27.000 270 33734.41 97.55 17082.39 88888.00 2016-09-26 13:14:28.000 270 33734.40 97.54 17082.37 88888.00 2016-09-26 13:14:29.000 270 33734.38 97.53 17082.36 88888.00 2016-09-26 13:14:30.000 270 33734.33 97.55 17082.40 37812.90 2016-09-26 13:14:31.000 270 33734.27 97.54 17082.38 88888.00 2016-09-26 13:14:32.000 270 33734.29 97.54 17082.35 88888.00 2016-09-26 13:14:33.000 270 33734.31 97.52 17082.39 88888.00 2016-09-26 13:14:34.000 270 33734.24 97.50 17082.37 88888.00 2016-09-26 13:14:35.000 270 33734.22 97.46 17082.36 37812.76 2016-09-26 13:14:36.000 270 33734.19 97.51 17082.39 88888.00 2016-09-26 13:14:37.000 270 33734.15 97.54 17082.41 88888.00 2016-09-26 13:14:38.000 270 33734.17 97.56 17082.41 88888.00 2016-09-26 13:14:39.000 270 33734.17 97.59 17082.42 88888.00 2016-09-26 13:14:40.000 270 33734.17 97.57 17082.45 37812.67 2016-09-26 13:14:41.000 270 33734.22 97.57 17082.44 88888.00 2016-09-26 13:14:42.000 270 33734.20 97.55 17082.40 88888.00 2016-09-26 13:14:43.000 270 33734.22 97.55 17082.39 88888.00 2016-09-26 13:14:44.000 270 33734.24 97.58 17082.38 88888.00 2016-09-26 13:14:45.000 270 33734.27 97.56 17082.43 37812.74 2016-09-26 13:14:46.000 270 33734.26 97.56 17082.45 88888.00 2016-09-26 13:14:47.000 270 33734.26 97.60 17082.48 88888.00 2016-09-26 13:14:48.000 270 33734.23 97.57 17082.44 88888.00 2016-09-26 13:14:49.000 270 33734.24 97.54 17082.45 88888.00 2016-09-26 13:14:50.000 270 33734.25 97.52 17082.47 37812.77 2016-09-26 13:14:51.000 270 33734.24 97.54 17082.46 88888.00 2016-09-26 13:14:52.000 270 33734.25 97.53 17082.44 88888.00 2016-09-26 13:14:53.000 270 33734.31 97.54 17082.45 88888.00 2016-09-26 13:14:54.000 270 33734.33 97.56 17082.47 88888.00 2016-09-26 13:14:55.000 270 33734.32 97.56 17082.48 37812.62 2016-09-26 13:14:56.000 270 33734.29 97.50 17082.41 88888.00 2016-09-26 13:14:57.000 270 33734.30 97.51 17082.42 88888.00 2016-09-26 13:14:58.000 270 33734.25 97.51 17082.46 88888.00 2016-09-26 13:14:59.000 270 33734.30 97.44 17082.49 88888.00 2016-09-26 13:15:00.000 270 33734.30 97.46 17082.46 37812.72 2016-09-26 13:15:01.000 270 33734.28 97.45 17082.40 88888.00 2016-09-26 13:15:02.000 270 33734.27 97.44 17082.46 88888.00 2016-09-26 13:15:03.000 270 33734.30 97.45 17082.43 88888.00 2016-09-26 13:15:04.000 270 33734.27 97.48 17082.41 88888.00 2016-09-26 13:15:05.000 270 33734.28 97.46 17082.43 37812.74 2016-09-26 13:15:06.000 270 33734.28 97.45 17082.43 88888.00 2016-09-26 13:15:07.000 270 33734.28 97.45 17082.41 88888.00 2016-09-26 13:15:08.000 270 33734.27 97.46 17082.43 88888.00 2016-09-26 13:15:09.000 270 33734.27 97.49 17082.38 88888.00 2016-09-26 13:15:10.000 270 33734.28 97.49 17082.41 37812.65 2016-09-26 13:15:11.000 270 33734.28 97.50 17082.41 88888.00 2016-09-26 13:15:12.000 270 33734.26 97.48 17082.44 88888.00 2016-09-26 13:15:13.000 270 33734.25 97.47 17082.46 88888.00 2016-09-26 13:15:14.000 270 33734.26 97.45 17082.44 88888.00 2016-09-26 13:15:15.000 270 33734.26 97.42 17082.43 37812.58 2016-09-26 13:15:16.000 270 33734.27 97.42 17082.43 88888.00 2016-09-26 13:15:17.000 270 33734.28 97.40 17082.45 88888.00 2016-09-26 13:15:18.000 270 33734.25 97.44 17082.47 88888.00 2016-09-26 13:15:19.000 270 33734.24 97.38 17082.53 88888.00 2016-09-26 13:15:20.000 270 33734.24 97.35 17082.50 37812.60 2016-09-26 13:15:21.000 270 33734.26 97.40 17082.48 88888.00 2016-09-26 13:15:22.000 270 33734.23 97.40 17082.44 88888.00 2016-09-26 13:15:23.000 270 33734.22 97.39 17082.46 88888.00 2016-09-26 13:15:24.000 270 33734.20 97.41 17082.45 88888.00 2016-09-26 13:15:25.000 270 33734.17 97.40 17082.44 37812.70 2016-09-26 13:15:26.000 270 33734.12 97.39 17082.38 88888.00 2016-09-26 13:15:27.000 270 33734.12 97.39 17082.40 88888.00 2016-09-26 13:15:28.000 270 33734.12 97.39 17082.42 88888.00 2016-09-26 13:15:29.000 270 33734.10 97.42 17082.41 88888.00 2016-09-26 13:15:30.000 270 33734.09 97.41 17082.44 37812.60 2016-09-26 13:15:31.000 270 33734.05 97.39 17082.42 88888.00 2016-09-26 13:15:32.000 270 33734.03 97.39 17082.41 88888.00 2016-09-26 13:15:33.000 270 33734.00 97.40 17082.48 88888.00 2016-09-26 13:15:34.000 270 33734.00 97.42 17082.48 88888.00 2016-09-26 13:15:35.000 270 33734.02 97.43 17082.45 37812.50 2016-09-26 13:15:36.000 270 33734.00 97.41 17082.46 88888.00 2016-09-26 13:15:37.000 270 33733.96 97.45 17082.47 88888.00 2016-09-26 13:15:38.000 270 33733.92 97.44 17082.52 88888.00 2016-09-26 13:15:39.000 270 33733.91 97.40 17082.47 88888.00 2016-09-26 13:15:40.000 270 33733.85 97.41 17082.47 37812.42 2016-09-26 13:15:41.000 270 33733.86 97.39 17082.46 88888.00 2016-09-26 13:15:42.000 270 33733.89 97.42 17082.45 88888.00 2016-09-26 13:15:43.000 270 33733.84 97.40 17082.44 88888.00 2016-09-26 13:15:44.000 270 33733.85 97.38 17082.44 88888.00 2016-09-26 13:15:45.000 270 33733.83 97.42 17082.41 37812.43 2016-09-26 13:15:46.000 270 33733.85 97.44 17082.40 88888.00 2016-09-26 13:15:47.000 270 33733.83 97.44 17082.42 88888.00 2016-09-26 13:15:48.000 270 33733.78 97.42 17082.46 88888.00 2016-09-26 13:15:49.000 270 33733.79 97.39 17082.44 88888.00 2016-09-26 13:15:50.000 270 33733.80 97.40 17082.51 37812.22 2016-09-26 13:15:51.000 270 33733.77 97.41 17082.53 88888.00 2016-09-26 13:15:52.000 270 33733.78 97.41 17082.47 88888.00 2016-09-26 13:15:53.000 270 33733.74 97.41 17082.44 88888.00 2016-09-26 13:15:54.000 270 33733.70 97.44 17082.46 88888.00 2016-09-26 13:15:55.000 270 33733.72 97.43 17082.51 37812.29 2016-09-26 13:15:56.000 270 33733.69 97.41 17082.51 88888.00 2016-09-26 13:15:57.000 270 33733.65 97.42 17082.49 88888.00 2016-09-26 13:15:58.000 270 33733.66 97.42 17082.54 88888.00 2016-09-26 13:15:59.000 270 33733.63 97.44 17082.54 88888.00 2016-09-26 13:16:00.000 270 33733.62 97.46 17082.51 37812.18 2016-09-26 13:16:01.000 270 33733.62 97.43 17082.52 88888.00 2016-09-26 13:16:02.000 270 33733.57 97.44 17082.48 88888.00 2016-09-26 13:16:03.000 270 33733.56 97.46 17082.50 88888.00 2016-09-26 13:16:04.000 270 33733.53 97.49 17082.48 88888.00 2016-09-26 13:16:05.000 270 33733.51 97.48 17082.52 37812.19 2016-09-26 13:16:06.000 270 33733.48 97.45 17082.51 88888.00 2016-09-26 13:16:07.000 270 33733.47 97.47 17082.50 88888.00 2016-09-26 13:16:08.000 270 33733.43 97.46 17082.51 88888.00 2016-09-26 13:16:09.000 270 33733.41 97.41 17082.53 88888.00 2016-09-26 13:16:10.000 270 33733.42 97.40 17082.52 37812.19 2016-09-26 13:16:11.000 270 33733.41 97.45 17082.53 88888.00 2016-09-26 13:16:12.000 270 33733.39 97.44 17082.55 88888.00 2016-09-26 13:16:13.000 270 33733.39 97.46 17082.57 88888.00 2016-09-26 13:16:14.000 270 33733.38 97.47 17082.53 88888.00 2016-09-26 13:16:15.000 270 33733.40 97.46 17082.49 37812.06 2016-09-26 13:16:16.000 270 33733.41 97.48 17082.48 88888.00 2016-09-26 13:16:17.000 270 33733.37 97.49 17082.53 88888.00 2016-09-26 13:16:18.000 270 33733.33 97.46 17082.55 88888.00 2016-09-26 13:16:19.000 270 33733.34 97.44 17082.59 88888.00 2016-09-26 13:16:20.000 270 33733.35 97.46 17082.56 37812.08 2016-09-26 13:16:21.000 270 33733.34 97.45 17082.55 88888.00 2016-09-26 13:16:22.000 270 33733.31 97.43 17082.56 88888.00 2016-09-26 13:16:23.000 270 33733.31 97.46 17082.60 88888.00 2016-09-26 13:16:24.000 270 33733.30 97.44 17082.61 88888.00 2016-09-26 13:16:25.000 270 33733.31 97.45 17082.58 37811.94 2016-09-26 13:16:26.000 270 33733.26 97.46 17082.56 88888.00 2016-09-26 13:16:27.000 270 33733.26 97.46 17082.56 88888.00 2016-09-26 13:16:28.000 270 33733.29 97.44 17082.53 88888.00 2016-09-26 13:16:29.000 270 33733.28 97.43 17082.50 88888.00 2016-09-26 13:16:30.000 270 33733.19 97.44 17082.53 37811.96 2016-09-26 13:16:31.000 270 33733.18 97.49 17082.56 88888.00 2016-09-26 13:16:32.000 270 33733.14 97.46 17082.54 88888.00 2016-09-26 13:16:33.000 270 33733.11 97.51 17082.52 88888.00 2016-09-26 13:16:34.000 270 33733.07 97.52 17082.52 88888.00 2016-09-26 13:16:35.000 270 33733.08 97.51 17082.54 37811.73 2016-09-26 13:16:36.000 270 33733.04 97.55 17082.58 88888.00 2016-09-26 13:16:37.000 270 33733.01 97.63 17082.62 88888.00 2016-09-26 13:16:38.000 270 33732.99 97.63 17082.56 88888.00 2016-09-26 13:16:39.000 270 33732.99 97.63 17082.62 88888.00 2016-09-26 13:16:40.000 270 33733.02 97.63 17082.65 37811.80 2016-09-26 13:16:41.000 270 33733.00 97.61 17082.59 88888.00 2016-09-26 13:16:42.000 270 33732.97 97.60 17082.56 88888.00 2016-09-26 13:16:43.000 270 33733.00 97.64 17082.58 88888.00 2016-09-26 13:16:44.000 270 33733.02 97.64 17082.56 88888.00 2016-09-26 13:16:45.000 270 33733.01 97.66 17082.55 37811.79 2016-09-26 13:16:46.000 270 33733.02 97.68 17082.52 88888.00 2016-09-26 13:16:47.000 270 33732.99 97.67 17082.54 88888.00 2016-09-26 13:16:48.000 270 33732.95 97.65 17082.55 88888.00 2016-09-26 13:16:49.000 270 33732.96 97.63 17082.52 88888.00 2016-09-26 13:16:50.000 270 33732.98 97.60 17082.51 37811.78 2016-09-26 13:16:51.000 270 33733.01 97.63 17082.55 88888.00 2016-09-26 13:16:52.000 270 33733.02 97.66 17082.56 88888.00 2016-09-26 13:16:53.000 270 33733.02 97.66 17082.54 88888.00 2016-09-26 13:16:54.000 270 33733.03 97.65 17082.54 88888.00 2016-09-26 13:16:55.000 270 33732.99 97.66 17082.54 37811.64 2016-09-26 13:16:56.000 270 33732.98 97.64 17082.50 88888.00 2016-09-26 13:16:57.000 270 33732.96 97.59 17082.55 88888.00 2016-09-26 13:16:58.000 270 33732.95 97.62 17082.59 88888.00 2016-09-26 13:16:59.000 270 33732.96 97.57 17082.62 88888.00 2016-09-26 13:17:00.000 270 33732.97 97.61 17082.61 37811.59 2016-09-26 13:17:01.000 270 33732.98 97.64 17082.63 88888.00 2016-09-26 13:17:02.000 270 33732.94 97.60 17082.58 88888.00 2016-09-26 13:17:03.000 270 33732.92 97.58 17082.62 88888.00 2016-09-26 13:17:04.000 270 33732.94 97.58 17082.61 88888.00 2016-09-26 13:17:05.000 270 33732.92 97.56 17082.62 37811.60 2016-09-26 13:17:06.000 270 33732.90 97.56 17082.61 88888.00 2016-09-26 13:17:07.000 270 33732.85 97.59 17082.60 88888.00 2016-09-26 13:17:08.000 270 33732.82 97.57 17082.57 88888.00 2016-09-26 13:17:09.000 270 33732.86 97.59 17082.56 88888.00 2016-09-26 13:17:10.000 270 33732.82 97.58 17082.61 37811.55 2016-09-26 13:17:11.000 270 33732.77 97.57 17082.58 88888.00 2016-09-26 13:17:12.000 270 33732.74 97.56 17082.59 88888.00 2016-09-26 13:17:13.000 270 33732.72 97.57 17082.58 88888.00 2016-09-26 13:17:14.000 270 33732.71 97.61 17082.55 88888.00 2016-09-26 13:17:15.000 270 33732.66 97.62 17082.58 37811.49 2016-09-26 13:17:16.000 270 33732.63 97.62 17082.54 88888.00 2016-09-26 13:17:17.000 270 33732.62 97.62 17082.57 88888.00 2016-09-26 13:17:18.000 270 33732.62 97.64 17082.60 88888.00 2016-09-26 13:17:19.000 270 33732.60 97.65 17082.58 88888.00 2016-09-26 13:17:20.000 270 33732.56 97.65 17082.58 37811.35 2016-09-26 13:17:21.000 270 33732.54 97.70 17082.57 88888.00 2016-09-26 13:17:22.000 270 33732.51 97.67 17082.54 88888.00 2016-09-26 13:17:23.000 270 33732.50 97.67 17082.57 88888.00 2016-09-26 13:17:24.000 270 33732.46 97.66 17082.56 88888.00 2016-09-26 13:17:25.000 270 33732.46 97.66 17082.57 37811.16 2016-09-26 13:17:26.000 270 33732.47 97.70 17082.55 88888.00 2016-09-26 13:17:27.000 270 33732.44 97.69 17082.51 88888.00 2016-09-26 13:17:28.000 270 33732.41 97.68 17082.54 88888.00 2016-09-26 13:17:29.000 270 33732.39 97.73 17082.57 88888.00 2016-09-26 13:17:30.000 270 33732.35 97.75 17082.66 37811.14 2016-09-26 13:17:31.000 270 33732.34 97.74 17082.64 88888.00 2016-09-26 13:17:32.000 270 33732.33 97.74 17082.59 88888.00 2016-09-26 13:17:33.000 270 33732.30 97.67 17082.60 88888.00 2016-09-26 13:17:34.000 270 33732.28 97.70 17082.62 88888.00 2016-09-26 13:17:35.000 270 33732.27 97.68 17082.62 37811.06 2016-09-26 13:17:36.000 270 33732.23 97.69 17082.60 88888.00 2016-09-26 13:17:37.000 270 33732.22 97.74 17082.63 88888.00 2016-09-26 13:17:38.000 270 33732.16 97.73 17082.71 88888.00 2016-09-26 13:17:39.000 270 33732.16 97.70 17082.70 88888.00 2016-09-26 13:17:40.000 270 33732.22 97.72 17082.70 37811.09 2016-09-26 13:17:41.000 270 33732.20 97.75 17082.67 88888.00 2016-09-26 13:17:42.000 270 33732.09 97.78 17082.63 88888.00 2016-09-26 13:17:43.000 270 33732.08 97.80 17082.63 88888.00 2016-09-26 13:17:44.000 270 33732.07 97.83 17082.62 88888.00 2016-09-26 13:17:45.000 270 33732.02 97.75 17082.60 37810.93 2016-09-26 13:17:46.000 270 33732.01 97.74 17082.67 88888.00 2016-09-26 13:17:47.000 270 33731.99 97.80 17082.64 88888.00 2016-09-26 13:17:48.000 270 33731.99 97.80 17082.65 88888.00 2016-09-26 13:17:49.000 270 33731.99 97.84 17082.67 88888.00 2016-09-26 13:17:50.000 270 33732.00 97.88 17082.64 37810.82 2016-09-26 13:17:51.000 270 33731.99 97.91 17082.62 88888.00 2016-09-26 13:17:52.000 270 33731.97 97.90 17082.64 88888.00 2016-09-26 13:17:53.000 270 33731.94 97.86 17082.68 88888.00 2016-09-26 13:17:54.000 270 33731.91 97.85 17082.70 88888.00 2016-09-26 13:17:55.000 270 33731.87 97.90 17082.66 37810.83 2016-09-26 13:17:56.000 270 33731.86 97.90 17082.67 88888.00 2016-09-26 13:17:57.000 270 33731.85 97.89 17082.68 88888.00 2016-09-26 13:17:58.000 270 33731.80 97.89 17082.64 88888.00 2016-09-26 13:17:59.000 270 33731.77 97.89 17082.63 88888.00 2016-09-26 13:18:00.000 270 33731.78 97.91 17082.64 37810.69 2016-09-26 13:18:01.000 270 33731.82 97.93 17082.62 88888.00 2016-09-26 13:18:02.000 270 33731.80 97.95 17082.63 88888.00 2016-09-26 13:18:03.000 270 33731.80 97.95 17082.67 88888.00 2016-09-26 13:18:04.000 270 33731.79 97.98 17082.66 88888.00 2016-09-26 13:18:05.000 270 33731.77 97.96 17082.65 37810.63 2016-09-26 13:18:06.000 270 33731.74 97.91 17082.63 88888.00 2016-09-26 13:18:07.000 270 33731.71 97.93 17082.66 88888.00 2016-09-26 13:18:08.000 270 33731.73 97.98 17082.64 88888.00 2016-09-26 13:18:09.000 270 33731.72 97.97 17082.60 88888.00 2016-09-26 13:18:10.000 270 33731.72 97.95 17082.64 37810.68 2016-09-26 13:18:11.000 270 33731.73 97.96 17082.65 88888.00 2016-09-26 13:18:12.000 270 33731.73 97.98 17082.69 88888.00 2016-09-26 13:18:13.000 270 33731.74 97.98 17082.68 88888.00 2016-09-26 13:18:14.000 270 33731.75 97.97 17082.67 88888.00 2016-09-26 13:18:15.000 270 33731.77 97.98 17082.70 37810.56 2016-09-26 13:18:16.000 270 33731.78 97.97 17082.69 88888.00 2016-09-26 13:18:17.000 270 33731.77 97.97 17082.66 88888.00 2016-09-26 13:18:18.000 270 33731.75 97.95 17082.66 88888.00 2016-09-26 13:18:19.000 270 33731.75 97.97 17082.69 88888.00 2016-09-26 13:18:20.000 270 33731.77 97.97 17082.69 37810.63 2016-09-26 13:18:21.000 270 33731.79 97.97 17082.68 88888.00 2016-09-26 13:18:22.000 270 33731.73 97.98 17082.66 88888.00 2016-09-26 13:18:23.000 270 33731.73 98.01 17082.69 88888.00 2016-09-26 13:18:24.000 270 33731.71 97.98 17082.68 88888.00 2016-09-26 13:18:25.000 270 33731.75 97.98 17082.72 37810.63 2016-09-26 13:18:26.000 270 33731.74 97.94 17082.70 88888.00 2016-09-26 13:18:27.000 270 33731.73 97.92 17082.72 88888.00 2016-09-26 13:18:28.000 270 33731.67 97.92 17082.74 88888.00 2016-09-26 13:18:29.000 270 33731.72 97.98 17082.73 88888.00 2016-09-26 13:18:30.000 270 33731.76 97.97 17082.69 37810.61 2016-09-26 13:18:31.000 270 33731.79 98.02 17082.70 88888.00 2016-09-26 13:18:32.000 270 33731.75 97.96 17082.68 88888.00 2016-09-26 13:18:33.000 270 33731.75 98.01 17082.66 88888.00 2016-09-26 13:18:34.000 270 33731.72 98.04 17082.64 88888.00 2016-09-26 13:18:35.000 270 33731.76 98.08 17082.64 37810.48 2016-09-26 13:18:36.000 270 33731.71 98.01 17082.61 88888.00 2016-09-26 13:18:37.000 270 33731.72 98.00 17082.63 88888.00 2016-09-26 13:18:38.000 270 33731.76 97.99 17082.67 88888.00 2016-09-26 13:18:39.000 270 33731.76 98.00 17082.67 88888.00 2016-09-26 13:18:40.000 270 33731.74 98.05 17082.71 37810.61 2016-09-26 13:18:41.000 270 33731.72 98.06 17082.71 88888.00 2016-09-26 13:18:42.000 270 33731.70 98.07 17082.70 88888.00 2016-09-26 13:18:43.000 270 33731.74 98.02 17082.69 88888.00 2016-09-26 13:18:44.000 270 33731.72 98.02 17082.67 88888.00 2016-09-26 13:18:45.000 270 33731.70 98.09 17082.68 37810.54 2016-09-26 13:18:46.000 270 33731.71 98.09 17082.69 88888.00 2016-09-26 13:18:47.000 270 33731.69 98.05 17082.65 88888.00 2016-09-26 13:18:48.000 270 33731.69 98.06 17082.63 88888.00 2016-09-26 13:18:49.000 270 33731.69 98.06 17082.66 88888.00 2016-09-26 13:18:50.000 270 33731.70 98.03 17082.64 37810.53 2016-09-26 13:18:51.000 270 33731.71 98.05 17082.64 88888.00 2016-09-26 13:18:52.000 270 33731.68 98.05 17082.64 88888.00 2016-09-26 13:18:53.000 270 33731.70 98.05 17082.66 88888.00 2016-09-26 13:18:54.000 270 33731.69 98.03 17082.69 88888.00 2016-09-26 13:18:55.000 270 33731.67 98.03 17082.66 37810.48 2016-09-26 13:18:56.000 270 33731.63 98.04 17082.63 88888.00 2016-09-26 13:18:57.000 270 33731.63 98.07 17082.65 88888.00 2016-09-26 13:18:58.000 270 33731.62 98.04 17082.66 88888.00 2016-09-26 13:18:59.000 270 33731.68 98.07 17082.68 88888.00 2016-09-26 13:19:00.000 270 33731.68 98.10 17082.73 37810.55 2016-09-26 13:19:01.000 270 33731.68 98.09 17082.69 88888.00 2016-09-26 13:19:02.000 270 33731.66 98.07 17082.71 88888.00 2016-09-26 13:19:03.000 270 33731.60 98.07 17082.71 88888.00 2016-09-26 13:19:04.000 270 33731.61 98.10 17082.74 88888.00 2016-09-26 13:19:05.000 270 33731.61 98.09 17082.76 37810.50 2016-09-26 13:19:06.000 270 33731.62 98.09 17082.75 88888.00 2016-09-26 13:19:07.000 270 33731.61 98.11 17082.73 88888.00 2016-09-26 13:19:08.000 270 33731.60 98.12 17082.74 88888.00 2016-09-26 13:19:09.000 270 33731.59 98.06 17082.79 88888.00 2016-09-26 13:19:10.000 270 33731.64 98.09 17082.77 37810.50 2016-09-26 13:19:11.000 270 33731.65 98.06 17082.73 88888.00 2016-09-26 13:19:12.000 270 33731.66 98.09 17082.73 88888.00 2016-09-26 13:19:13.000 270 33731.64 98.15 17082.73 88888.00 2016-09-26 13:19:14.000 270 33731.65 98.16 17082.70 88888.00 2016-09-26 13:19:15.000 270 33731.65 98.18 17082.70 37810.44 2016-09-26 13:19:16.000 270 33731.66 98.13 17082.71 88888.00 2016-09-26 13:19:17.000 270 33731.65 98.11 17082.70 88888.00 2016-09-26 13:19:18.000 270 33731.64 98.10 17082.70 88888.00 2016-09-26 13:19:19.000 270 33731.65 98.13 17082.76 88888.00 2016-09-26 13:19:20.000 270 33731.66 98.18 17082.73 37810.53 2016-09-26 13:19:21.000 270 33731.65 98.17 17082.69 88888.00 2016-09-26 13:19:22.000 270 33731.69 98.21 17082.69 88888.00 2016-09-26 13:19:23.000 270 33731.71 98.20 17082.70 88888.00 2016-09-26 13:19:24.000 270 33731.69 98.17 17082.67 88888.00 2016-09-26 13:19:25.000 270 33731.71 98.18 17082.68 37810.53 2016-09-26 13:19:26.000 270 33731.71 98.21 17082.69 88888.00 2016-09-26 13:19:27.000 270 33731.75 98.20 17082.73 88888.00 2016-09-26 13:19:28.000 270 33731.72 98.19 17082.69 88888.00 2016-09-26 13:19:29.000 270 33731.72 98.20 17082.68 88888.00 2016-09-26 13:19:30.000 270 33731.72 98.25 17082.69 37810.53 2016-09-26 13:19:31.000 270 33731.70 98.23 17082.71 88888.00 2016-09-26 13:19:32.000 270 33731.69 98.25 17082.71 88888.00 2016-09-26 13:19:33.000 270 33731.69 98.24 17082.72 88888.00 2016-09-26 13:19:34.000 270 33731.66 98.25 17082.73 88888.00 2016-09-26 13:19:35.000 270 33731.64 98.29 17082.71 37810.48 2016-09-26 13:19:36.000 270 33731.57 98.33 17082.66 88888.00 2016-09-26 13:19:37.000 270 33731.58 98.32 17082.68 88888.00 2016-09-26 13:19:38.000 270 33731.57 98.33 17082.72 88888.00 2016-09-26 13:19:39.000 270 33731.54 98.30 17082.74 88888.00 2016-09-26 13:19:40.000 270 33731.50 98.31 17082.76 37810.47 2016-09-26 13:19:41.000 270 33731.48 98.34 17082.75 88888.00 2016-09-26 13:19:42.000 270 33731.47 98.34 17082.75 88888.00 2016-09-26 13:19:43.000 270 33731.47 98.34 17082.76 88888.00 2016-09-26 13:19:44.000 270 33731.45 98.32 17082.75 88888.00 2016-09-26 13:19:45.000 270 33731.44 98.36 17082.74 37810.29 2016-09-26 13:19:46.000 270 33731.39 98.35 17082.73 88888.00 2016-09-26 13:19:47.000 270 33731.41 98.36 17082.71 88888.00 2016-09-26 13:19:48.000 270 33731.42 98.33 17082.70 88888.00 2016-09-26 13:19:49.000 270 33731.39 98.37 17082.67 88888.00 2016-09-26 13:19:50.000 270 33731.36 98.39 17082.71 37810.35 2016-09-26 13:19:51.000 270 33731.32 98.39 17082.68 88888.00 2016-09-26 13:19:52.000 270 33731.27 98.46 17082.68 88888.00 2016-09-26 13:19:53.000 270 33731.28 98.49 17082.71 88888.00 2016-09-26 13:19:54.000 270 33731.25 98.54 17082.71 88888.00 2016-09-26 13:19:55.000 270 33731.26 98.57 17082.69 37810.30 2016-09-26 13:19:56.000 270 33731.30 98.62 17082.70 88888.00 2016-09-26 13:19:57.000 270 33731.27 98.66 17082.67 88888.00 2016-09-26 13:19:58.000 270 33731.28 98.67 17082.69 88888.00 2016-09-26 13:19:59.000 270 33731.26 98.67 17082.67 88888.00 2016-09-26 13:20:00.000 270 33731.27 98.71 17082.71 37810.15 2016-09-26 13:20:01.000 270 33731.26 98.76 17082.72 88888.00 2016-09-26 13:20:02.000 270 33731.24 98.84 17082.74 88888.00 2016-09-26 13:20:03.000 270 33731.27 98.89 17082.76 88888.00 2016-09-26 13:20:04.000 270 33731.20 98.86 17082.73 88888.00 2016-09-26 13:20:05.000 270 33731.18 98.89 17082.73 37810.20 2016-09-26 13:20:06.000 270 33731.19 98.93 17082.71 88888.00 2016-09-26 13:20:07.000 270 33731.18 99.01 17082.68 88888.00 2016-09-26 13:20:08.000 270 33731.19 98.99 17082.71 88888.00 2016-09-26 13:20:09.000 270 33731.17 99.02 17082.68 88888.00 2016-09-26 13:20:10.000 270 33731.20 99.06 17082.66 37810.14 2016-09-26 13:20:11.000 270 33731.20 99.09 17082.65 88888.00 2016-09-26 13:20:12.000 270 33731.16 99.10 17082.66 88888.00 2016-09-26 13:20:13.000 270 33731.13 99.12 17082.65 88888.00 2016-09-26 13:20:14.000 270 33731.16 99.19 17082.66 88888.00 2016-09-26 13:20:15.000 270 33731.15 99.22 17082.66 37810.15 2016-09-26 13:20:16.000 270 33731.15 99.25 17082.70 88888.00 2016-09-26 13:20:17.000 270 33731.12 99.25 17082.72 88888.00 2016-09-26 13:20:18.000 270 33731.09 99.30 17082.70 88888.00 2016-09-26 13:20:19.000 270 33731.10 99.33 17082.67 88888.00 2016-09-26 13:20:20.000 270 33731.05 99.34 17082.65 37810.09 2016-09-26 13:20:21.000 270 33731.06 99.40 17082.70 88888.00 2016-09-26 13:20:22.000 270 33731.09 99.42 17082.71 88888.00 2016-09-26 13:20:23.000 270 33731.05 99.44 17082.74 88888.00 2016-09-26 13:20:24.000 270 33731.02 99.44 17082.74 88888.00 2016-09-26 13:20:25.000 270 33731.03 99.47 17082.75 37810.00 2016-09-26 13:20:26.000 270 33731.03 99.55 17082.71 88888.00 2016-09-26 13:20:27.000 270 33731.02 99.55 17082.71 88888.00 2016-09-26 13:20:28.000 270 33731.04 99.53 17082.72 88888.00 2016-09-26 13:20:29.000 270 33731.07 99.62 17082.73 88888.00 2016-09-26 13:20:30.000 270 33731.06 99.67 17082.75 37810.04 2016-09-26 13:20:31.000 270 33731.06 99.68 17082.74 88888.00 2016-09-26 13:20:32.000 270 33731.03 99.69 17082.74 88888.00 2016-09-26 13:20:33.000 270 33731.05 99.71 17082.72 88888.00 2016-09-26 13:20:34.000 270 33731.02 99.75 17082.71 88888.00 2016-09-26 13:20:35.000 270 33731.00 99.79 17082.73 37810.00 2016-09-26 13:20:36.000 270 33730.94 99.79 17082.68 88888.00 2016-09-26 13:20:37.000 270 33730.96 99.85 17082.66 88888.00 2016-09-26 13:20:38.000 270 33730.96 99.87 17082.63 88888.00 2016-09-26 13:20:39.000 270 33730.95 99.89 17082.64 88888.00 2016-09-26 13:20:40.000 270 33730.96 99.94 17082.64 37809.98 2016-09-26 13:20:41.000 270 33730.96 99.98 17082.65 88888.00 2016-09-26 13:20:42.000 270 33730.94 100.00 17082.68 88888.00 2016-09-26 13:20:43.000 270 33730.93 100.04 17082.70 88888.00 2016-09-26 13:20:44.000 270 33730.93 100.08 17082.66 88888.00 2016-09-26 13:20:45.000 270 33730.95 100.14 17082.66 37809.97 2016-09-26 13:20:46.000 270 33730.95 100.16 17082.68 88888.00 2016-09-26 13:20:47.000 270 33730.97 100.16 17082.69 88888.00 2016-09-26 13:20:48.000 270 33730.92 100.17 17082.65 88888.00 2016-09-26 13:20:49.000 270 33730.95 100.16 17082.65 88888.00 2016-09-26 13:20:50.000 270 33730.95 100.20 17082.65 37809.90 2016-09-26 13:20:51.000 270 33730.91 100.22 17082.65 88888.00 2016-09-26 13:20:52.000 270 33730.88 100.22 17082.62 88888.00 2016-09-26 13:20:53.000 270 33730.90 100.27 17082.63 88888.00 2016-09-26 13:20:54.000 270 33730.92 100.36 17082.65 88888.00 2016-09-26 13:20:55.000 270 33730.92 100.40 17082.64 37809.76 2016-09-26 13:20:56.000 270 33730.89 100.41 17082.62 88888.00 2016-09-26 13:20:57.000 270 33730.84 100.40 17082.60 88888.00 2016-09-26 13:20:58.000 270 33730.83 100.44 17082.59 88888.00 2016-09-26 13:20:59.000 270 33730.84 100.44 17082.59 88888.00 2016-09-26 13:21:00.000 270 33730.88 100.49 17082.61 37809.79 2016-09-26 13:21:01.000 270 33730.84 100.54 17082.62 88888.00 2016-09-26 13:21:02.000 270 33730.82 100.58 17082.61 88888.00 2016-09-26 13:21:03.000 270 33730.84 100.61 17082.63 88888.00 2016-09-26 13:21:04.000 270 33730.83 100.64 17082.60 88888.00 2016-09-26 13:21:05.000 270 33730.83 100.69 17082.58 37809.80 2016-09-26 13:21:06.000 270 33730.83 100.74 17082.61 88888.00 2016-09-26 13:21:07.000 270 33730.83 100.78 17082.61 88888.00 2016-09-26 13:21:08.000 270 33730.82 100.82 17082.59 88888.00 2016-09-26 13:21:09.000 270 33730.79 100.84 17082.61 88888.00 2016-09-26 13:21:10.000 270 33730.74 100.88 17082.66 37809.77 2016-09-26 13:21:11.000 270 33730.76 100.93 17082.63 88888.00 2016-09-26 13:21:12.000 270 33730.74 100.96 17082.60 88888.00 2016-09-26 13:21:13.000 270 33730.72 100.99 17082.60 88888.00 2016-09-26 13:21:14.000 270 33730.72 100.97 17082.59 88888.00 2016-09-26 13:21:15.000 270 33730.69 101.01 17082.60 37809.70 2016-09-26 13:21:16.000 270 33730.66 101.03 17082.63 88888.00 2016-09-26 13:21:17.000 270 33730.63 101.07 17082.64 88888.00 2016-09-26 13:21:18.000 270 33730.61 101.09 17082.64 88888.00 2016-09-26 13:21:19.000 270 33730.61 101.09 17082.62 88888.00 2016-09-26 13:21:20.000 270 33730.60 101.15 17082.64 37809.64 2016-09-26 13:21:21.000 270 33730.60 101.20 17082.63 88888.00 2016-09-26 13:21:22.000 270 33730.64 101.25 17082.60 88888.00 2016-09-26 13:21:23.000 270 33730.61 101.28 17082.58 88888.00 2016-09-26 13:21:24.000 270 33730.60 101.34 17082.58 88888.00 2016-09-26 13:21:25.000 270 33730.61 101.38 17082.55 37809.60 2016-09-26 13:21:26.000 270 33730.56 101.41 17082.58 88888.00 2016-09-26 13:21:27.000 270 33730.53 101.44 17082.60 88888.00 2016-09-26 13:21:28.000 270 33730.51 101.45 17082.56 88888.00 2016-09-26 13:21:29.000 270 33730.53 101.48 17082.56 88888.00 2016-09-26 13:21:30.000 270 33730.52 101.50 17082.54 37809.52 2016-09-26 13:21:31.000 270 33730.55 101.57 17082.52 88888.00 2016-09-26 13:21:32.000 270 33730.54 101.60 17082.52 88888.00 2016-09-26 13:21:33.000 270 33730.53 101.63 17082.50 88888.00 2016-09-26 13:21:34.000 270 33730.53 101.65 17082.49 88888.00 2016-09-26 13:21:35.000 270 33730.50 101.65 17082.53 37809.49 2016-09-26 13:21:36.000 270 33730.49 101.67 17082.52 88888.00 2016-09-26 13:21:37.000 270 33730.47 101.70 17082.53 88888.00 2016-09-26 13:21:38.000 270 33730.47 101.74 17082.55 88888.00 2016-09-26 13:21:39.000 270 33730.45 101.75 17082.55 88888.00 2016-09-26 13:21:40.000 270 33730.41 101.80 17082.55 37809.45 2016-09-26 13:21:41.000 270 33730.44 101.85 17082.50 88888.00 2016-09-26 13:21:42.000 270 33730.39 101.88 17082.51 88888.00 2016-09-26 13:21:43.000 270 33730.42 101.88 17082.51 88888.00 2016-09-26 13:21:44.000 270 33730.41 101.90 17082.53 88888.00 2016-09-26 13:21:45.000 270 33730.40 101.92 17082.51 37809.40 2016-09-26 13:21:46.000 270 33730.34 102.00 17082.48 88888.00 2016-09-26 13:21:47.000 270 33730.36 102.04 17082.51 88888.00 2016-09-26 13:21:48.000 270 33730.39 102.04 17082.54 88888.00 2016-09-26 13:21:49.000 270 33730.36 102.06 17082.52 88888.00 2016-09-26 13:21:50.000 270 33730.36 102.11 17082.48 37809.40 2016-09-26 13:21:51.000 270 33730.35 102.15 17082.49 88888.00 2016-09-26 13:21:52.000 270 33730.32 102.17 17082.48 88888.00 2016-09-26 13:21:53.000 270 33730.26 102.22 17082.49 88888.00 2016-09-26 13:21:54.000 270 33730.24 102.25 17082.49 88888.00 2016-09-26 13:21:55.000 270 33730.29 102.31 17082.50 37809.24 2016-09-26 13:21:56.000 270 33730.29 102.32 17082.46 88888.00 2016-09-26 13:21:57.000 270 33730.24 102.37 17082.43 88888.00 2016-09-26 13:21:58.000 270 33730.21 102.38 17082.47 88888.00 2016-09-26 13:21:59.000 270 33730.24 102.42 17082.46 88888.00 2016-09-26 13:22:00.000 270 33730.21 102.43 17082.49 37809.23 2016-09-26 13:22:01.000 270 33730.22 102.44 17082.51 88888.00 2016-09-26 13:22:02.000 270 33730.17 102.51 17082.51 88888.00 2016-09-26 13:22:03.000 270 33730.19 102.50 17082.46 88888.00 2016-09-26 13:22:04.000 270 33730.18 102.46 17082.44 88888.00 2016-09-26 13:22:05.000 270 33730.16 102.48 17082.46 37809.22 2016-09-26 13:22:06.000 270 33730.12 102.49 17082.51 88888.00 2016-09-26 13:22:07.000 270 33730.15 102.55 17082.49 88888.00 2016-09-26 13:22:08.000 270 33730.14 102.64 17082.47 88888.00 2016-09-26 13:22:09.000 270 33730.16 102.67 17082.48 88888.00 2016-09-26 13:22:10.000 270 33730.19 102.69 17082.47 37809.16 2016-09-26 13:22:11.000 270 33730.16 102.72 17082.50 88888.00 2016-09-26 13:22:12.000 270 33730.15 102.74 17082.47 88888.00 2016-09-26 13:22:13.000 270 33730.17 102.75 17082.48 88888.00 2016-09-26 13:22:14.000 270 33730.16 102.81 17082.42 88888.00 2016-09-26 13:22:15.000 270 33730.12 102.79 17082.41 37809.08 2016-09-26 13:22:16.000 270 33730.13 102.78 17082.47 88888.00 2016-09-26 13:22:17.000 270 33730.14 102.74 17082.46 88888.00 2016-09-26 13:22:18.000 270 33730.17 102.73 17082.46 88888.00 2016-09-26 13:22:19.000 270 33730.21 102.73 17082.45 88888.00 2016-09-26 13:22:20.000 270 33730.22 102.72 17082.42 37809.04 2016-09-26 13:22:21.000 270 33730.19 102.72 17082.47 88888.00 2016-09-26 13:22:22.000 270 33730.20 102.71 17082.47 88888.00 2016-09-26 13:22:23.000 270 33730.18 102.72 17082.47 88888.00 2016-09-26 13:22:24.000 270 33730.17 102.74 17082.45 88888.00 2016-09-26 13:22:25.000 270 33730.17 102.78 17082.45 37809.04 2016-09-26 13:22:26.000 270 33730.16 102.76 17082.45 88888.00 2016-09-26 13:22:27.000 270 33730.16 102.79 17082.50 88888.00 2016-09-26 13:22:28.000 270 33730.14 102.83 17082.51 88888.00 2016-09-26 13:22:29.000 270 33730.14 102.86 17082.49 88888.00 2016-09-26 13:22:30.000 270 33730.11 102.90 17082.50 37809.01 2016-09-26 13:22:31.000 270 33730.04 102.90 17082.47 88888.00 2016-09-26 13:22:32.000 270 33730.07 102.90 17082.50 88888.00 2016-09-26 13:22:33.000 270 33730.06 102.89 17082.47 88888.00 2016-09-26 13:22:34.000 270 33730.07 102.90 17082.46 88888.00 2016-09-26 13:22:35.000 270 33730.08 102.90 17082.45 37808.93 2016-09-26 13:22:36.000 270 33730.07 102.86 17082.42 88888.00 2016-09-26 13:22:37.000 270 33730.11 102.88 17082.41 88888.00 2016-09-26 13:22:38.000 270 33730.11 102.89 17082.43 88888.00 2016-09-26 13:22:39.000 270 33730.14 102.84 17082.45 88888.00 2016-09-26 13:22:40.000 270 33730.09 102.84 17082.40 37809.01 2016-09-26 13:22:41.000 270 33730.10 102.84 17082.39 88888.00 2016-09-26 13:22:42.000 270 33730.08 102.85 17082.44 88888.00 2016-09-26 13:22:43.000 270 33730.09 102.87 17082.47 88888.00 2016-09-26 13:22:44.000 270 33730.10 102.84 17082.42 88888.00 2016-09-26 13:22:45.000 270 33730.12 102.81 17082.43 37809.07 2016-09-26 13:22:46.000 270 33730.12 102.80 17082.41 88888.00 2016-09-26 13:22:47.000 270 33730.11 102.77 17082.37 88888.00 2016-09-26 13:22:48.000 270 33730.14 102.82 17082.38 88888.00 2016-09-26 13:22:49.000 270 33730.13 102.84 17082.39 88888.00 2016-09-26 13:22:50.000 270 33730.15 102.86 17082.41 37808.98 2016-09-26 13:22:51.000 270 33730.17 102.90 17082.45 88888.00 2016-09-26 13:22:52.000 270 33730.22 102.87 17082.43 88888.00 2016-09-26 13:22:53.000 270 33730.29 102.87 17082.42 88888.00 2016-09-26 13:22:54.000 270 33730.32 102.89 17082.41 88888.00 2016-09-26 13:22:55.000 270 33730.35 102.88 17082.46 37809.08 2016-09-26 13:22:56.000 270 33730.35 102.95 17082.43 88888.00 2016-09-26 13:22:57.000 270 33730.36 102.94 17082.44 88888.00 2016-09-26 13:22:58.000 270 33730.35 102.93 17082.41 88888.00 2016-09-26 13:22:59.000 270 33730.37 102.91 17082.41 88888.00 2016-09-26 13:23:00.000 270 33730.40 102.95 17082.44 37809.19 2016-09-26 13:23:01.000 270 33730.45 102.95 17082.46 88888.00 2016-09-26 13:23:02.000 270 33730.45 102.95 17082.43 88888.00 2016-09-26 13:23:03.000 270 33730.47 102.93 17082.40 88888.00 2016-09-26 13:23:04.000 270 33730.47 102.92 17082.38 88888.00 2016-09-26 13:23:05.000 270 33730.46 102.94 17082.43 37809.20 2016-09-26 13:23:06.000 270 33730.46 102.94 17082.42 88888.00 2016-09-26 13:23:07.000 270 33730.46 102.97 17082.41 88888.00 2016-09-26 13:23:08.000 270 33730.44 102.99 17082.42 88888.00 2016-09-26 13:23:09.000 270 33730.43 102.99 17082.41 88888.00 2016-09-26 13:23:10.000 270 33730.43 102.96 17082.37 37809.33 2016-09-26 13:23:11.000 270 33730.43 102.94 17082.36 88888.00 2016-09-26 13:23:12.000 270 33730.40 102.95 17082.36 88888.00 2016-09-26 13:23:13.000 270 33730.36 102.98 17082.41 88888.00 2016-09-26 13:23:14.000 270 33730.35 102.99 17082.43 88888.00 2016-09-26 13:23:15.000 270 33730.35 103.00 17082.43 37809.25 2016-09-26 13:23:16.000 270 33730.38 103.03 17082.44 88888.00 2016-09-26 13:23:17.000 270 33730.33 103.03 17082.42 88888.00 2016-09-26 13:23:18.000 270 33730.33 103.01 17082.36 88888.00 2016-09-26 13:23:19.000 270 33730.31 103.03 17082.41 88888.00 2016-09-26 13:23:20.000 270 33730.32 103.05 17082.41 37809.18 2016-09-26 13:23:21.000 270 33730.34 103.05 17082.40 88888.00 2016-09-26 13:23:22.000 270 33730.33 103.06 17082.40 88888.00 2016-09-26 13:23:23.000 270 33730.31 103.04 17082.36 88888.00 2016-09-26 13:23:24.000 270 33730.27 103.05 17082.35 88888.00 2016-09-26 13:23:25.000 270 33730.27 103.09 17082.38 37809.11 2016-09-26 13:23:26.000 270 33730.26 103.11 17082.35 88888.00 2016-09-26 13:23:27.000 270 33730.21 103.14 17082.35 88888.00 2016-09-26 13:23:28.000 270 33730.21 103.15 17082.36 88888.00 2016-09-26 13:23:29.000 270 33730.23 103.15 17082.35 88888.00 2016-09-26 13:23:30.000 270 33730.21 103.15 17082.37 37809.08 2016-09-26 13:23:31.000 270 33730.20 103.12 17082.38 88888.00 2016-09-26 13:23:32.000 270 33730.22 103.11 17082.36 88888.00 2016-09-26 13:23:33.000 270 33730.21 103.10 17082.38 88888.00 2016-09-26 13:23:34.000 270 33730.21 103.11 17082.36 88888.00 2016-09-26 13:23:35.000 270 33730.24 103.14 17082.33 37809.16 2016-09-26 13:23:36.000 270 33730.22 103.09 17082.35 88888.00 2016-09-26 13:23:37.000 270 33730.23 103.06 17082.31 88888.00 2016-09-26 13:23:38.000 270 33730.20 103.05 17082.36 88888.00 2016-09-26 13:23:39.000 270 33730.24 103.11 17082.39 88888.00 2016-09-26 13:23:40.000 270 33730.24 103.10 17082.41 37809.18 2016-09-26 13:23:41.000 270 33730.21 103.11 17082.41 88888.00 2016-09-26 13:23:42.000 270 33730.21 103.08 17082.45 88888.00 2016-09-26 13:23:43.000 270 33730.16 103.07 17082.45 88888.00 2016-09-26 13:23:44.000 270 33730.16 103.07 17082.44 88888.00 2016-09-26 13:23:45.000 270 33730.21 103.12 17082.47 37809.24 2016-09-26 13:23:46.000 270 33730.22 103.14 17082.44 88888.00 2016-09-26 13:23:47.000 270 33730.21 103.09 17082.42 88888.00 2016-09-26 13:23:48.000 270 33730.23 103.05 17082.42 88888.00 2016-09-26 13:23:49.000 270 33730.25 103.05 17082.44 88888.00 2016-09-26 13:23:50.000 270 33730.25 103.04 17082.43 37809.11 2016-09-26 13:23:51.000 270 33730.26 103.02 17082.41 88888.00 2016-09-26 13:23:52.000 270 33730.25 103.03 17082.40 88888.00 2016-09-26 13:23:53.000 270 33730.27 103.02 17082.41 88888.00 2016-09-26 13:23:54.000 270 33730.24 103.04 17082.39 88888.00 2016-09-26 13:23:55.000 270 33730.23 103.07 17082.38 37809.12 2016-09-26 13:23:56.000 270 33730.23 103.04 17082.36 88888.00 2016-09-26 13:23:57.000 270 33730.21 102.99 17082.42 88888.00 2016-09-26 13:23:58.000 270 33730.21 102.98 17082.44 88888.00 2016-09-26 13:23:59.000 270 33730.20 103.00 17082.46 88888.00 2016-09-26 13:24:00.000 270 33730.21 102.98 17082.46 37809.17 2016-09-26 13:24:01.000 270 33730.20 102.98 17082.40 88888.00 2016-09-26 13:24:02.000 270 33730.21 102.98 17082.44 88888.00 2016-09-26 13:24:03.000 270 33730.21 102.97 17082.44 88888.00 2016-09-26 13:24:04.000 270 33730.23 102.94 17082.45 88888.00 2016-09-26 13:24:05.000 270 33730.21 102.91 17082.46 37809.18 2016-09-26 13:24:06.000 270 33730.19 102.94 17082.41 88888.00 2016-09-26 13:24:07.000 270 33730.18 102.96 17082.40 88888.00 2016-09-26 13:24:08.000 270 33730.17 102.92 17082.40 88888.00 2016-09-26 13:24:09.000 270 33730.21 102.89 17082.43 88888.00 2016-09-26 13:24:10.000 270 33730.23 102.88 17082.44 37809.15 2016-09-26 13:24:11.000 270 33730.24 102.85 17082.41 88888.00 2016-09-26 13:24:12.000 270 33730.25 102.84 17082.35 88888.00 2016-09-26 13:24:13.000 270 33730.22 102.83 17082.36 88888.00 2016-09-26 13:24:14.000 270 33730.24 102.84 17082.38 88888.00 2016-09-26 13:24:15.000 270 33730.28 102.86 17082.43 37809.17 2016-09-26 13:24:16.000 270 33730.33 102.83 17082.42 88888.00 2016-09-26 13:24:17.000 270 33730.32 102.83 17082.44 88888.00 2016-09-26 13:24:18.000 270 33730.34 102.84 17082.45 88888.00 2016-09-26 13:24:19.000 270 33730.37 102.85 17082.46 88888.00 2016-09-26 13:24:20.000 270 33730.35 102.82 17082.41 37809.34 2016-09-26 13:24:21.000 270 33730.31 102.83 17082.38 88888.00 2016-09-26 13:24:22.000 270 33730.33 102.89 17082.42 88888.00 2016-09-26 13:24:23.000 270 33730.38 102.89 17082.43 88888.00 2016-09-26 13:24:24.000 270 33730.38 102.84 17082.44 88888.00 2016-09-26 13:24:25.000 270 33730.36 102.87 17082.45 37809.27 2016-09-26 13:24:26.000 270 33730.35 102.88 17082.43 88888.00 2016-09-26 13:24:27.000 270 33730.40 102.90 17082.45 88888.00 2016-09-26 13:24:28.000 270 33730.39 102.91 17082.47 88888.00 2016-09-26 13:24:29.000 270 33730.41 102.89 17082.45 88888.00 2016-09-26 13:24:30.000 270 33730.40 102.88 17082.45 37809.36 2016-09-26 13:24:31.000 270 33730.44 102.85 17082.43 88888.00 2016-09-26 13:24:32.000 270 33730.49 102.88 17082.46 88888.00 2016-09-26 13:24:33.000 270 33730.50 102.89 17082.48 88888.00 2016-09-26 13:24:34.000 270 33730.52 102.86 17082.50 88888.00 2016-09-26 13:24:35.000 270 33730.52 102.84 17082.52 37809.42 2016-09-26 13:24:36.000 270 33730.51 102.82 17082.49 88888.00 2016-09-26 13:24:37.000 270 33730.53 102.84 17082.45 88888.00 2016-09-26 13:24:38.000 270 33730.57 102.83 17082.44 88888.00 2016-09-26 13:24:39.000 270 33730.56 102.77 17082.46 88888.00 2016-09-26 13:24:40.000 270 33730.56 102.77 17082.49 37809.40 2016-09-26 13:24:41.000 270 33730.58 102.77 17082.48 88888.00 2016-09-26 13:24:42.000 270 33730.56 102.80 17082.49 88888.00 2016-09-26 13:24:43.000 270 33730.54 102.81 17082.48 88888.00 2016-09-26 13:24:44.000 270 33730.51 102.82 17082.43 88888.00 2016-09-26 13:24:45.000 270 33730.54 102.82 17082.39 37809.35 2016-09-26 13:24:46.000 270 33730.54 102.78 17082.40 88888.00 2016-09-26 13:24:47.000 270 33730.50 102.81 17082.41 88888.00 2016-09-26 13:24:48.000 270 33730.51 102.84 17082.38 88888.00 2016-09-26 13:24:49.000 270 33730.51 102.87 17082.36 88888.00 2016-09-26 13:24:50.000 270 33730.48 102.89 17082.38 37809.29 2016-09-26 13:24:51.000 270 33730.52 102.87 17082.41 88888.00 2016-09-26 13:24:52.000 270 33730.50 102.90 17082.42 88888.00 2016-09-26 13:24:53.000 270 33730.51 102.87 17082.43 88888.00 2016-09-26 13:24:54.000 270 33730.51 102.82 17082.39 88888.00 2016-09-26 13:24:55.000 270 33730.51 102.84 17082.36 37809.35 2016-09-26 13:24:56.000 270 33730.53 102.89 17082.37 88888.00 2016-09-26 13:24:57.000 270 33730.52 102.89 17082.40 88888.00 2016-09-26 13:24:58.000 270 33730.51 102.84 17082.40 88888.00 2016-09-26 13:24:59.000 270 33730.50 102.80 17082.40 88888.00 2016-09-26 13:25:00.000 270 33730.48 102.74 17082.37 37809.30 2016-09-26 13:25:01.000 270 33730.51 102.75 17082.41 88888.00 2016-09-26 13:25:02.000 270 33730.49 102.78 17082.43 88888.00 2016-09-26 13:25:03.000 270 33730.48 102.78 17082.43 88888.00 2016-09-26 13:25:04.000 270 33730.45 102.78 17082.42 88888.00 2016-09-26 13:25:05.000 270 33730.47 102.80 17082.42 37809.42 2016-09-26 13:25:06.000 270 33730.52 102.82 17082.44 88888.00 2016-09-26 13:25:07.000 270 33730.54 102.82 17082.44 88888.00 2016-09-26 13:25:08.000 270 33730.48 102.81 17082.41 88888.00 2016-09-26 13:25:09.000 270 33730.50 102.82 17082.42 88888.00 2016-09-26 13:25:10.000 270 33730.50 102.83 17082.41 37809.33 2016-09-26 13:25:11.000 270 33730.53 102.84 17082.39 88888.00 2016-09-26 13:25:12.000 270 33730.50 102.83 17082.42 88888.00 2016-09-26 13:25:13.000 270 33730.49 102.88 17082.47 88888.00 2016-09-26 13:25:14.000 270 33730.50 102.88 17082.49 88888.00 2016-09-26 13:25:15.000 270 33730.53 102.87 17082.53 37809.35 2016-09-26 13:25:16.000 270 33730.54 102.92 17082.53 88888.00 2016-09-26 13:25:17.000 270 33730.51 102.93 17082.53 88888.00 2016-09-26 13:25:18.000 270 33730.50 102.91 17082.50 88888.00 2016-09-26 13:25:19.000 270 33730.53 102.95 17082.51 88888.00 2016-09-26 13:25:20.000 270 33730.52 102.97 17082.53 37809.45 2016-09-26 13:25:21.000 270 33730.54 103.00 17082.56 88888.00 2016-09-26 13:25:22.000 270 33730.55 102.97 17082.58 88888.00 2016-09-26 13:25:23.000 270 33730.55 102.98 17082.55 88888.00 2016-09-26 13:25:24.000 270 33730.52 103.00 17082.51 88888.00 2016-09-26 13:25:25.000 270 33730.57 103.00 17082.50 37809.42 2016-09-26 13:25:26.000 270 33730.58 103.01 17082.46 88888.00 2016-09-26 13:25:27.000 270 33730.55 103.03 17082.46 88888.00 2016-09-26 13:25:28.000 270 33730.57 103.06 17082.44 88888.00 2016-09-26 13:25:29.000 270 33730.57 103.10 17082.46 88888.00 2016-09-26 13:25:30.000 270 33730.56 103.08 17082.47 37809.48 2016-09-26 13:25:31.000 270 33730.55 103.11 17082.47 88888.00 2016-09-26 13:25:32.000 270 33730.56 103.14 17082.47 88888.00 2016-09-26 13:25:33.000 270 33730.59 103.16 17082.49 88888.00 2016-09-26 13:25:34.000 270 33730.59 103.13 17082.50 88888.00 2016-09-26 13:25:35.000 270 33730.58 103.15 17082.47 37809.43 2016-09-26 13:25:36.000 270 33730.59 103.15 17082.46 88888.00 2016-09-26 13:25:37.000 270 33730.58 103.18 17082.49 88888.00 2016-09-26 13:25:38.000 270 33730.53 103.16 17082.46 88888.00 2016-09-26 13:25:39.000 270 33730.56 103.17 17082.43 88888.00 2016-09-26 13:25:40.000 270 33730.58 103.24 17082.43 37809.48 2016-09-26 13:25:41.000 270 33730.61 103.27 17082.47 88888.00 2016-09-26 13:25:42.000 270 33730.59 103.23 17082.46 88888.00 2016-09-26 13:25:43.000 270 33730.59 103.22 17082.44 88888.00 2016-09-26 13:25:44.000 270 33730.56 103.24 17082.44 88888.00 2016-09-26 13:25:45.000 270 33730.57 103.23 17082.45 37809.49 2016-09-26 13:25:46.000 270 33730.58 103.25 17082.42 88888.00 2016-09-26 13:25:47.000 270 33730.61 103.26 17082.45 88888.00 2016-09-26 13:25:48.000 270 33730.62 103.28 17082.45 88888.00 2016-09-26 13:25:49.000 270 33730.63 103.25 17082.41 88888.00 2016-09-26 13:25:50.000 270 33730.63 103.27 17082.44 37809.45 2016-09-26 13:25:51.000 270 33730.60 103.30 17082.47 88888.00 2016-09-26 13:25:52.000 270 33730.63 103.30 17082.50 88888.00 2016-09-26 13:25:53.000 270 33730.64 103.28 17082.49 88888.00 2016-09-26 13:25:54.000 270 33730.62 103.28 17082.43 88888.00 2016-09-26 13:25:55.000 270 33730.61 103.32 17082.43 37809.41 2016-09-26 13:25:56.000 270 33730.63 103.32 17082.49 88888.00 2016-09-26 13:25:57.000 270 33730.68 103.32 17082.48 88888.00 2016-09-26 13:25:58.000 270 33730.69 103.36 17082.46 88888.00 2016-09-26 13:25:59.000 270 33730.66 103.38 17082.43 88888.00 2016-09-26 13:26:00.000 270 33730.68 103.39 17082.45 37809.63 2016-09-26 13:26:01.000 270 33730.67 103.40 17082.47 88888.00 2016-09-26 13:26:02.000 270 33730.67 103.41 17082.48 88888.00 2016-09-26 13:26:03.000 270 33730.67 103.41 17082.50 88888.00 2016-09-26 13:26:04.000 270 33730.69 103.40 17082.45 88888.00 2016-09-26 13:26:05.000 270 33730.70 103.41 17082.42 37809.56 2016-09-26 13:26:06.000 270 33730.66 103.43 17082.41 88888.00 2016-09-26 13:26:07.000 270 33730.64 103.47 17082.46 88888.00 2016-09-26 13:26:08.000 270 33730.69 103.49 17082.47 88888.00 2016-09-26 13:26:09.000 270 33730.71 103.47 17082.48 88888.00 2016-09-26 13:26:10.000 270 33730.69 103.48 17082.50 37809.66 2016-09-26 13:26:11.000 270 33730.73 103.47 17082.50 88888.00 2016-09-26 13:26:12.000 270 33730.74 103.47 17082.51 88888.00 2016-09-26 13:26:13.000 270 33730.77 103.52 17082.46 88888.00 2016-09-26 13:26:14.000 270 33730.82 103.52 17082.45 88888.00 2016-09-26 13:26:15.000 270 33730.82 103.48 17082.40 37809.60 2016-09-26 13:26:16.000 270 33730.77 103.45 17082.44 88888.00 2016-09-26 13:26:17.000 270 33730.76 103.53 17082.47 88888.00 2016-09-26 13:26:18.000 270 33730.79 103.56 17082.48 88888.00 2016-09-26 13:26:19.000 270 33730.80 103.57 17082.49 88888.00 2016-09-26 13:26:20.000 270 33730.82 103.59 17082.44 37809.62 2016-09-26 13:26:21.000 270 33730.81 103.60 17082.44 88888.00 2016-09-26 13:26:22.000 270 33730.84 103.56 17082.44 88888.00 2016-09-26 13:26:23.000 270 33730.86 103.51 17082.40 88888.00 2016-09-26 13:26:24.000 270 33730.84 103.49 17082.39 88888.00 2016-09-26 13:26:25.000 270 33730.81 103.50 17082.38 37809.78 2016-09-26 13:26:26.000 270 33730.79 103.52 17082.39 88888.00 2016-09-26 13:26:27.000 270 33730.77 103.57 17082.41 88888.00 2016-09-26 13:26:28.000 270 33730.77 103.57 17082.38 88888.00 2016-09-26 13:26:29.000 270 33730.82 103.57 17082.39 88888.00 2016-09-26 13:26:30.000 270 33730.82 103.56 17082.44 37809.63 2016-09-26 13:26:31.000 270 33730.81 103.57 17082.44 88888.00 2016-09-26 13:26:32.000 270 33730.78 103.58 17082.43 88888.00 2016-09-26 13:26:33.000 270 33730.76 103.64 17082.39 88888.00 2016-09-26 13:26:34.000 270 33730.74 103.68 17082.40 88888.00 2016-09-26 13:26:35.000 270 33730.70 103.68 17082.38 37809.66 2016-09-26 13:26:36.000 270 33730.67 103.66 17082.42 88888.00 2016-09-26 13:26:37.000 270 33730.66 103.65 17082.43 88888.00 2016-09-26 13:26:38.000 270 33730.68 103.67 17082.46 88888.00 2016-09-26 13:26:39.000 270 33730.71 103.65 17082.46 88888.00 2016-09-26 13:26:40.000 270 33730.70 103.66 17082.43 37809.66 2016-09-26 13:26:41.000 270 33730.69 103.65 17082.44 88888.00 2016-09-26 13:26:42.000 270 33730.72 103.66 17082.45 88888.00 2016-09-26 13:26:43.000 270 33730.72 103.69 17082.49 88888.00 2016-09-26 13:26:44.000 270 33730.70 103.72 17082.47 88888.00 2016-09-26 13:26:45.000 270 33730.69 103.65 17082.50 37809.59 2016-09-26 13:26:46.000 270 33730.72 103.65 17082.50 88888.00 2016-09-26 13:26:47.000 270 33730.69 103.66 17082.48 88888.00 2016-09-26 13:26:48.000 270 33730.71 103.71 17082.45 88888.00 2016-09-26 13:26:49.000 270 33730.72 103.77 17082.44 88888.00 2016-09-26 13:26:50.000 270 33730.72 103.75 17082.42 37809.65 2016-09-26 13:26:51.000 270 33730.74 103.76 17082.45 88888.00 2016-09-26 13:26:52.000 270 33730.76 103.76 17082.45 88888.00 2016-09-26 13:26:53.000 270 33730.73 103.72 17082.45 88888.00 2016-09-26 13:26:54.000 270 33730.71 103.71 17082.47 88888.00 2016-09-26 13:26:55.000 270 33730.70 103.72 17082.47 37809.67 2016-09-26 13:26:56.000 270 33730.72 103.73 17082.48 88888.00 2016-09-26 13:26:57.000 270 33730.69 103.67 17082.51 88888.00 2016-09-26 13:26:58.000 270 33730.62 103.68 17082.49 88888.00 2016-09-26 13:26:59.000 270 33730.65 103.68 17082.49 88888.00 2016-09-26 13:27:00.000 270 33730.72 103.71 17082.53 37809.65 2016-09-26 13:27:01.000 270 33730.68 103.71 17082.54 88888.00 2016-09-26 13:27:02.000 270 33730.64 103.71 17082.51 88888.00 2016-09-26 13:27:03.000 270 33730.65 103.70 17082.53 88888.00 2016-09-26 13:27:04.000 270 33730.64 103.68 17082.52 88888.00 2016-09-26 13:27:05.000 270 33730.63 103.69 17082.51 37809.67 2016-09-26 13:27:06.000 270 33730.66 103.70 17082.51 88888.00 2016-09-26 13:27:07.000 270 33730.68 103.68 17082.52 88888.00 2016-09-26 13:27:08.000 270 33730.71 103.71 17082.51 88888.00 2016-09-26 13:27:09.000 270 33730.71 103.68 17082.46 88888.00 2016-09-26 13:27:10.000 270 33730.73 103.67 17082.50 37809.78 2016-09-26 13:27:11.000 270 33730.77 103.66 17082.50 88888.00 2016-09-26 13:27:12.000 270 33730.77 103.68 17082.51 88888.00 2016-09-26 13:27:13.000 270 33730.66 103.63 17082.50 88888.00 2016-09-26 13:27:14.000 270 33730.66 103.57 17082.50 88888.00 2016-09-26 13:27:15.000 270 33730.66 103.57 17082.55 37809.58 2016-09-26 13:27:16.000 270 33730.68 103.58 17082.55 88888.00 2016-09-26 13:27:17.000 270 33730.65 103.55 17082.53 88888.00 2016-09-26 13:27:18.000 270 33730.66 103.57 17082.52 88888.00 2016-09-26 13:27:19.000 270 33730.66 103.59 17082.57 88888.00 2016-09-26 13:27:20.000 270 33730.66 103.57 17082.54 37809.49 2016-09-26 13:27:21.000 270 33730.71 103.60 17082.53 88888.00 2016-09-26 13:27:22.000 270 33730.71 103.56 17082.53 88888.00 2016-09-26 13:27:23.000 270 33730.72 103.59 17082.51 88888.00 2016-09-26 13:27:24.000 270 33730.69 103.58 17082.51 88888.00 2016-09-26 13:27:25.000 270 33730.69 103.56 17082.52 37809.59 2016-09-26 13:27:26.000 270 33730.72 103.58 17082.50 88888.00 2016-09-26 13:27:27.000 270 33730.69 103.59 17082.46 88888.00 2016-09-26 13:27:28.000 270 33730.72 103.56 17082.44 88888.00 2016-09-26 13:27:29.000 270 33730.75 103.56 17082.46 88888.00 2016-09-26 13:27:30.000 270 33730.76 103.60 17082.44 37809.63 2016-09-26 13:27:31.000 270 33730.74 103.60 17082.47 88888.00 2016-09-26 13:27:32.000 270 33730.77 103.58 17082.49 88888.00 2016-09-26 13:27:33.000 270 33730.74 103.60 17082.50 88888.00 2016-09-26 13:27:34.000 270 33730.73 103.60 17082.50 88888.00 2016-09-26 13:27:35.000 270 33730.72 103.58 17082.52 37809.75 2016-09-26 13:27:36.000 270 33730.71 103.57 17082.51 88888.00 2016-09-26 13:27:37.000 270 33730.71 103.56 17082.49 88888.00 2016-09-26 13:27:38.000 270 33730.72 103.55 17082.50 88888.00 2016-09-26 13:27:39.000 270 33730.72 103.57 17082.51 88888.00 2016-09-26 13:27:40.000 270 33730.77 103.59 17082.47 37809.66 2016-09-26 13:27:41.000 270 33730.81 103.55 17082.48 88888.00 2016-09-26 13:27:42.000 270 33730.77 103.53 17082.48 88888.00 2016-09-26 13:27:43.000 270 33730.78 103.59 17082.52 88888.00 2016-09-26 13:27:44.000 270 33730.77 103.58 17082.49 88888.00 2016-09-26 13:27:45.000 270 33730.82 103.61 17082.44 37809.75 2016-09-26 13:27:46.000 270 33730.84 103.62 17082.42 88888.00 2016-09-26 13:27:47.000 270 33730.88 103.58 17082.47 88888.00 2016-09-26 13:27:48.000 270 33730.88 103.59 17082.45 88888.00 2016-09-26 13:27:49.000 270 33730.89 103.59 17082.46 88888.00 2016-09-26 13:27:50.000 270 33730.87 103.56 17082.46 37809.78 2016-09-26 13:27:51.000 270 33730.90 103.57 17082.45 88888.00 2016-09-26 13:27:52.000 270 33730.93 103.58 17082.43 88888.00 2016-09-26 13:27:53.000 270 33730.93 103.54 17082.42 88888.00 2016-09-26 13:27:54.000 270 33730.90 103.48 17082.42 88888.00 2016-09-26 13:27:55.000 270 33730.94 103.48 17082.47 37809.82 2016-09-26 13:27:56.000 270 33730.96 103.45 17082.48 88888.00 2016-09-26 13:27:57.000 270 33730.99 103.46 17082.48 88888.00 2016-09-26 13:27:58.000 270 33730.98 103.45 17082.47 88888.00 2016-09-26 13:27:59.000 270 33730.97 103.44 17082.48 88888.00 2016-09-26 13:28:00.000 270 33730.96 103.41 17082.51 37809.77 2016-09-26 13:28:01.000 270 33730.98 103.40 17082.53 88888.00 2016-09-26 13:28:02.000 270 33730.97 103.44 17082.54 88888.00 2016-09-26 13:28:03.000 270 33730.93 103.46 17082.57 88888.00 2016-09-26 13:28:04.000 270 33730.94 103.49 17082.54 88888.00 2016-09-26 13:28:05.000 270 33730.98 103.47 17082.50 37809.92 2016-09-26 13:28:06.000 270 33731.03 103.50 17082.51 88888.00 2016-09-26 13:28:07.000 270 33731.03 103.51 17082.50 88888.00 2016-09-26 13:28:08.000 270 33731.01 103.48 17082.53 88888.00 2016-09-26 13:28:09.000 270 33731.02 103.50 17082.54 88888.00 2016-09-26 13:28:10.000 270 33731.00 103.49 17082.56 37809.86 2016-09-26 13:28:11.000 270 33731.03 103.46 17082.56 88888.00 2016-09-26 13:28:12.000 270 33731.04 103.50 17082.55 88888.00 2016-09-26 13:28:13.000 270 33731.05 103.50 17082.54 88888.00 2016-09-26 13:28:14.000 270 33731.03 103.50 17082.54 88888.00 2016-09-26 13:28:15.000 270 33731.00 103.50 17082.55 37809.85 2016-09-26 13:28:16.000 270 33731.03 103.52 17082.55 88888.00 2016-09-26 13:28:17.000 270 33731.01 103.53 17082.54 88888.00 2016-09-26 13:28:18.000 270 33731.01 103.51 17082.50 88888.00 2016-09-26 13:28:19.000 270 33731.01 103.52 17082.55 88888.00 2016-09-26 13:28:20.000 270 33730.99 103.54 17082.55 37809.92 2016-09-26 13:28:21.000 270 33730.96 103.57 17082.56 88888.00 2016-09-26 13:28:22.000 270 33730.95 103.57 17082.56 88888.00 2016-09-26 13:28:23.000 270 33730.96 103.60 17082.52 88888.00 2016-09-26 13:28:24.000 270 33730.99 103.60 17082.55 88888.00 2016-09-26 13:28:25.000 270 33731.01 103.61 17082.54 37809.92 2016-09-26 13:28:26.000 270 33731.01 103.59 17082.56 88888.00 2016-09-26 13:28:27.000 270 33731.05 103.60 17082.55 88888.00 2016-09-26 13:28:28.000 270 33731.08 103.57 17082.50 88888.00 2016-09-26 13:28:29.000 270 33731.07 103.55 17082.47 88888.00 2016-09-26 13:28:30.000 270 33731.09 103.51 17082.51 37809.91 2016-09-26 13:28:31.000 270 33731.12 103.57 17082.54 88888.00 2016-09-26 13:28:32.000 270 33731.11 103.59 17082.55 88888.00 2016-09-26 13:28:33.000 270 33731.10 103.62 17082.55 88888.00 2016-09-26 13:28:34.000 270 33731.12 103.60 17082.53 88888.00 2016-09-26 13:28:35.000 270 33731.15 103.53 17082.55 37809.93 2016-09-26 13:28:36.000 270 33731.13 103.55 17082.55 88888.00 2016-09-26 13:28:37.000 270 33731.11 103.60 17082.54 88888.00 2016-09-26 13:28:38.000 270 33731.14 103.60 17082.56 88888.00 2016-09-26 13:28:39.000 270 33731.15 103.54 17082.54 88888.00 2016-09-26 13:28:40.000 270 33731.14 103.51 17082.47 37810.09 2016-09-26 13:28:41.000 270 33731.12 103.53 17082.47 88888.00 2016-09-26 13:28:42.000 270 33731.09 103.55 17082.48 88888.00 2016-09-26 13:28:43.000 270 33731.10 103.55 17082.51 88888.00 2016-09-26 13:28:44.000 270 33731.12 103.56 17082.48 88888.00 2016-09-26 13:28:45.000 270 33731.11 103.57 17082.50 37810.13 2016-09-26 13:28:46.000 270 33731.12 103.58 17082.48 88888.00 2016-09-26 13:28:47.000 270 33731.14 103.59 17082.52 88888.00 2016-09-26 13:28:48.000 270 33731.19 103.58 17082.56 88888.00 2016-09-26 13:28:49.000 270 33731.24 103.59 17082.55 88888.00 2016-09-26 13:28:50.000 270 33731.25 103.61 17082.54 37810.12 2016-09-26 13:28:51.000 270 33731.22 103.63 17082.52 88888.00 2016-09-26 13:28:52.000 270 33731.19 103.67 17082.49 88888.00 2016-09-26 13:28:53.000 270 33731.21 103.68 17082.49 88888.00 2016-09-26 13:28:54.000 270 33731.22 103.68 17082.51 88888.00 2016-09-26 13:28:55.000 270 33731.23 103.68 17082.50 37810.11 2016-09-26 13:28:56.000 270 33731.22 103.69 17082.53 88888.00 2016-09-26 13:28:57.000 270 33731.25 103.73 17082.54 88888.00 2016-09-26 13:28:58.000 270 33731.24 103.69 17082.54 88888.00 2016-09-26 13:28:59.000 270 33731.22 103.68 17082.48 88888.00 2016-09-26 13:29:00.000 270 33731.27 103.69 17082.49 37810.18 2016-09-26 13:29:01.000 270 33731.29 103.66 17082.53 88888.00 2016-09-26 13:29:02.000 270 33731.29 103.68 17082.51 88888.00 2016-09-26 13:29:03.000 270 33731.32 103.68 17082.47 88888.00 2016-09-26 13:29:04.000 270 33731.34 103.70 17082.48 88888.00 2016-09-26 13:29:05.000 270 33731.28 103.69 17082.50 37810.23 2016-09-26 13:29:06.000 270 33731.26 103.70 17082.50 88888.00 2016-09-26 13:29:07.000 270 33731.30 103.68 17082.47 88888.00 2016-09-26 13:29:08.000 270 33731.31 103.67 17082.43 88888.00 2016-09-26 13:29:09.000 270 33731.28 103.68 17082.45 88888.00 2016-09-26 13:29:10.000 270 33731.25 103.74 17082.45 37810.17 2016-09-26 13:29:11.000 270 33731.25 103.76 17082.46 88888.00 2016-09-26 13:29:12.000 270 33731.25 103.76 17082.48 88888.00 2016-09-26 13:29:13.000 270 33731.23 103.80 17082.48 88888.00 2016-09-26 13:29:14.000 270 33731.21 103.82 17082.49 88888.00 2016-09-26 13:29:15.000 270 33731.20 103.83 17082.47 37810.21 2016-09-26 13:29:16.000 270 33731.21 103.85 17082.49 88888.00 2016-09-26 13:29:17.000 270 33731.16 103.84 17082.48 88888.00 2016-09-26 13:29:18.000 270 33731.18 103.84 17082.45 88888.00 2016-09-26 13:29:19.000 270 33731.19 103.87 17082.47 88888.00 2016-09-26 13:29:20.000 270 33731.17 103.90 17082.47 37810.15 2016-09-26 13:29:21.000 270 33731.19 103.95 17082.46 88888.00 2016-09-26 13:29:22.000 270 33731.19 103.99 17082.47 88888.00 2016-09-26 13:29:23.000 270 33731.20 103.98 17082.49 88888.00 2016-09-26 13:29:24.000 270 33731.19 103.98 17082.50 88888.00 2016-09-26 13:29:25.000 270 33731.18 104.01 17082.51 37810.16 2016-09-26 13:29:26.000 270 33731.17 103.98 17082.51 88888.00 2016-09-26 13:29:27.000 270 33731.18 103.96 17082.54 88888.00 2016-09-26 13:29:28.000 270 33731.20 103.92 17082.46 88888.00 2016-09-26 13:29:29.000 270 33731.18 103.89 17082.47 88888.00 2016-09-26 13:29:30.000 270 33731.19 103.90 17082.48 37810.22 2016-09-26 13:29:31.000 270 33731.21 103.91 17082.46 88888.00 2016-09-26 13:29:32.000 270 33731.15 103.95 17082.47 88888.00 2016-09-26 13:29:33.000 270 33731.17 103.96 17082.47 88888.00 2016-09-26 13:29:34.000 270 33731.18 103.97 17082.50 88888.00 2016-09-26 13:29:35.000 270 33731.19 103.97 17082.52 37810.13 2016-09-26 13:29:36.000 270 33731.21 103.98 17082.50 88888.00 2016-09-26 13:29:37.000 270 33731.22 104.02 17082.54 88888.00 2016-09-26 13:29:38.000 270 33731.21 104.01 17082.55 88888.00 2016-09-26 13:29:39.000 270 33731.20 103.98 17082.49 88888.00 2016-09-26 13:29:40.000 270 33731.19 103.95 17082.48 37810.06 2016-09-26 13:29:41.000 270 33731.22 103.97 17082.49 88888.00 2016-09-26 13:29:42.000 270 33731.24 103.99 17082.50 88888.00 2016-09-26 13:29:43.000 270 33731.23 103.96 17082.52 88888.00 2016-09-26 13:29:44.000 270 33731.23 103.95 17082.54 88888.00 2016-09-26 13:29:45.000 270 33731.24 103.98 17082.54 37810.05 2016-09-26 13:29:46.000 270 33731.23 103.98 17082.58 88888.00 2016-09-26 13:29:47.000 270 33731.22 104.01 17082.54 88888.00 2016-09-26 13:29:48.000 270 33731.26 104.01 17082.55 88888.00 2016-09-26 13:29:49.000 270 33731.28 104.01 17082.55 88888.00 2016-09-26 13:29:50.000 270 33731.27 104.00 17082.54 37810.11 2016-09-26 13:29:51.000 270 33731.30 104.02 17082.52 88888.00 2016-09-26 13:29:52.000 270 33731.27 104.04 17082.53 88888.00 2016-09-26 13:29:53.000 270 33731.27 104.02 17082.55 88888.00 2016-09-26 13:29:54.000 270 33731.30 104.04 17082.57 88888.00 2016-09-26 13:29:55.000 270 33731.31 104.03 17082.60 37810.19 2016-09-26 13:29:56.000 270 33731.33 103.97 17082.62 88888.00 2016-09-26 13:29:57.000 270 33731.33 103.97 17082.59 88888.00 2016-09-26 13:29:58.000 270 33731.33 103.97 17082.55 88888.00 2016-09-26 13:29:59.000 270 33731.35 103.92 17082.57 88888.00 2016-09-26 13:30:00.000 270 33731.39 103.92 17082.58 37810.19 2016-09-26 13:30:01.000 270 33731.37 103.95 17082.56 88888.00 2016-09-26 13:30:02.000 270 33731.34 103.97 17082.52 88888.00 2016-09-26 13:30:03.000 270 33731.33 104.01 17082.54 88888.00 2016-09-26 13:30:04.000 270 33731.33 104.01 17082.53 88888.00 2016-09-26 13:30:05.000 270 33731.31 104.00 17082.55 37810.24 2016-09-26 13:30:06.000 270 33731.28 104.00 17082.54 88888.00 2016-09-26 13:30:07.000 270 33731.26 104.03 17082.59 88888.00 2016-09-26 13:30:08.000 270 33731.26 104.05 17082.58 88888.00 2016-09-26 13:30:09.000 270 33731.30 104.09 17082.60 88888.00 2016-09-26 13:30:10.000 270 33731.32 104.10 17082.58 37810.19 2016-09-26 13:30:11.000 270 33731.33 104.13 17082.54 88888.00 2016-09-26 13:30:12.000 270 33731.29 104.14 17082.53 88888.00 2016-09-26 13:30:13.000 270 33731.28 104.17 17082.55 88888.00 2016-09-26 13:30:14.000 270 33731.29 104.18 17082.52 88888.00 2016-09-26 13:30:15.000 270 33731.25 104.22 17082.51 37810.16 2016-09-26 13:30:16.000 270 33731.27 104.25 17082.51 88888.00 2016-09-26 13:30:17.000 270 33731.27 104.29 17082.53 88888.00 2016-09-26 13:30:18.000 270 33731.28 104.35 17082.57 88888.00 2016-09-26 13:30:19.000 270 33731.26 104.31 17082.58 88888.00 2016-09-26 13:30:20.000 270 33731.21 104.31 17082.55 37810.10 2016-09-26 13:30:21.000 270 33731.18 104.31 17082.54 88888.00 2016-09-26 13:30:22.000 270 33731.17 104.38 17082.59 88888.00 2016-09-26 13:30:23.000 270 33731.17 104.38 17082.61 88888.00 2016-09-26 13:30:24.000 270 33731.20 104.38 17082.59 88888.00 2016-09-26 13:30:25.000 270 33731.25 104.43 17082.57 37810.15 2016-09-26 13:30:26.000 270 33731.25 104.46 17082.58 88888.00 2016-09-26 13:30:27.000 270 33731.24 104.45 17082.58 88888.00 2016-09-26 13:30:28.000 270 33731.22 104.48 17082.57 88888.00 2016-09-26 13:30:29.000 270 33731.27 104.47 17082.56 88888.00 2016-09-26 13:30:30.000 270 33731.26 104.48 17082.56 37810.02 2016-09-26 13:30:31.000 270 33731.22 104.48 17082.59 88888.00 2016-09-26 13:30:32.000 270 33731.23 104.54 17082.57 88888.00 2016-09-26 13:30:33.000 270 33731.24 104.53 17082.54 88888.00 2016-09-26 13:30:34.000 270 33731.23 104.55 17082.57 88888.00 2016-09-26 13:30:35.000 270 33731.25 104.52 17082.55 37810.10 2016-09-26 13:30:36.000 270 33731.28 104.51 17082.60 88888.00 2016-09-26 13:30:37.000 270 33731.26 104.49 17082.59 88888.00 2016-09-26 13:30:38.000 270 33731.23 104.49 17082.59 88888.00 2016-09-26 13:30:39.000 270 33731.21 104.51 17082.57 88888.00 2016-09-26 13:30:40.000 270 33731.18 104.53 17082.56 37810.13 2016-09-26 13:30:41.000 270 33731.24 104.54 17082.59 88888.00 2016-09-26 13:30:42.000 270 33731.27 104.56 17082.56 88888.00 2016-09-26 13:30:43.000 270 33731.29 104.56 17082.50 88888.00 2016-09-26 13:30:44.000 270 33731.24 104.54 17082.50 88888.00 2016-09-26 13:30:45.000 270 33731.30 104.55 17082.53 37810.23 2016-09-26 13:30:46.000 270 33731.30 104.54 17082.57 88888.00 2016-09-26 13:30:47.000 270 33731.29 104.54 17082.55 88888.00 2016-09-26 13:30:48.000 270 33731.27 104.51 17082.53 88888.00 2016-09-26 13:30:49.000 270 33731.27 104.48 17082.54 88888.00 2016-09-26 13:30:50.000 270 33731.26 104.49 17082.57 37810.21 2016-09-26 13:30:51.000 270 33731.29 104.50 17082.52 88888.00 2016-09-26 13:30:52.000 270 33731.32 104.50 17082.51 88888.00 2016-09-26 13:30:53.000 270 33731.31 104.48 17082.54 88888.00 2016-09-26 13:30:54.000 270 33731.35 104.48 17082.53 88888.00 2016-09-26 13:30:55.000 270 33731.34 104.52 17082.52 37810.23 2016-09-26 13:30:56.000 270 33731.33 104.52 17082.53 88888.00 2016-09-26 13:30:57.000 270 33731.33 104.53 17082.51 88888.00 2016-09-26 13:30:58.000 270 33731.36 104.49 17082.51 88888.00 2016-09-26 13:30:59.000 270 33731.37 104.50 17082.53 88888.00 2016-09-26 13:31:00.000 270 33731.33 104.50 17082.51 37810.29 2016-09-26 13:31:01.000 270 33731.37 104.50 17082.54 88888.00 2016-09-26 13:31:02.000 270 33731.37 104.53 17082.54 88888.00 2016-09-26 13:31:03.000 270 33731.38 104.52 17082.53 88888.00 2016-09-26 13:31:04.000 270 33731.42 104.53 17082.52 88888.00 2016-09-26 13:31:05.000 270 33731.46 104.50 17082.53 37810.40 2016-09-26 13:31:06.000 270 33731.46 104.48 17082.49 88888.00 2016-09-26 13:31:07.000 270 33731.49 104.44 17082.50 88888.00 2016-09-26 13:31:08.000 270 33731.49 104.44 17082.54 88888.00 2016-09-26 13:31:09.000 270 33731.48 104.39 17082.53 88888.00 2016-09-26 13:31:10.000 270 33731.52 104.35 17082.52 37810.40 2016-09-26 13:31:11.000 270 33731.54 104.35 17082.51 88888.00 2016-09-26 13:31:12.000 270 33731.55 104.39 17082.51 88888.00 2016-09-26 13:31:13.000 270 33731.54 104.40 17082.49 88888.00 2016-09-26 13:31:14.000 270 33731.54 104.43 17082.50 88888.00 2016-09-26 13:31:15.000 270 33731.54 104.45 17082.55 37810.43 2016-09-26 13:31:16.000 270 33731.52 104.45 17082.54 88888.00 2016-09-26 13:31:17.000 270 33731.49 104.45 17082.51 88888.00 2016-09-26 13:31:18.000 270 33731.50 104.46 17082.51 88888.00 2016-09-26 13:31:19.000 270 33731.51 104.47 17082.51 88888.00 2016-09-26 13:31:20.000 270 33731.52 104.42 17082.52 37810.46 2016-09-26 13:31:21.000 270 33731.49 104.44 17082.54 88888.00 2016-09-26 13:31:22.000 270 33731.46 104.47 17082.55 88888.00 2016-09-26 13:31:23.000 270 33731.44 104.44 17082.56 88888.00 2016-09-26 13:31:24.000 270 33731.44 104.47 17082.56 88888.00 2016-09-26 13:31:25.000 270 33731.44 104.45 17082.59 37810.42 2016-09-26 13:31:26.000 270 33731.39 104.42 17082.54 88888.00 2016-09-26 13:31:27.000 270 33731.40 104.41 17082.51 88888.00 2016-09-26 13:31:28.000 270 33731.41 104.39 17082.53 88888.00 2016-09-26 13:31:29.000 270 33731.45 104.37 17082.51 88888.00 2016-09-26 13:31:30.000 270 33731.44 104.39 17082.49 37810.42 2016-09-26 13:31:31.000 270 33731.45 104.42 17082.50 88888.00 2016-09-26 13:31:32.000 270 33731.46 104.42 17082.50 88888.00 2016-09-26 13:31:33.000 270 33731.48 104.45 17082.52 88888.00 2016-09-26 13:31:34.000 270 33731.48 104.48 17082.50 88888.00 2016-09-26 13:31:35.000 270 33731.47 104.47 17082.49 37810.32 2016-09-26 13:31:36.000 270 33731.43 104.49 17082.49 88888.00 2016-09-26 13:31:37.000 270 33731.44 104.53 17082.47 88888.00 2016-09-26 13:31:38.000 270 33731.44 104.53 17082.49 88888.00 2016-09-26 13:31:39.000 270 33731.41 104.58 17082.50 88888.00 2016-09-26 13:31:40.000 270 33731.41 104.61 17082.49 37810.33 2016-09-26 13:31:41.000 270 33731.42 104.60 17082.54 88888.00 2016-09-26 13:31:42.000 270 33731.44 104.57 17082.51 88888.00 2016-09-26 13:31:43.000 270 33731.44 104.58 17082.53 88888.00 2016-09-26 13:31:44.000 270 33731.44 104.60 17082.56 88888.00 2016-09-26 13:31:45.000 270 33731.41 104.55 17082.54 37810.35 2016-09-26 13:31:46.000 270 33731.40 104.55 17082.53 88888.00 2016-09-26 13:31:47.000 270 33731.40 104.54 17082.56 88888.00 2016-09-26 13:31:48.000 270 33731.40 104.54 17082.55 88888.00 2016-09-26 13:31:49.000 270 33731.37 104.55 17082.49 88888.00 2016-09-26 13:31:50.000 270 33731.38 104.56 17082.46 37810.33 2016-09-26 13:31:51.000 270 33731.38 104.54 17082.45 88888.00 2016-09-26 13:31:52.000 270 33731.36 104.54 17082.48 88888.00 2016-09-26 13:31:53.000 270 33731.31 104.54 17082.52 88888.00 2016-09-26 13:31:54.000 270 33731.35 104.54 17082.50 88888.00 2016-09-26 13:31:55.000 270 33731.42 104.54 17082.47 37810.35 2016-09-26 13:31:56.000 270 33731.39 104.49 17082.45 88888.00 2016-09-26 13:31:57.000 270 33731.35 104.50 17082.49 88888.00 2016-09-26 13:31:58.000 270 33731.31 104.55 17082.51 88888.00 2016-09-26 13:31:59.000 270 33731.31 104.58 17082.50 88888.00 2016-09-26 13:32:00.000 270 33731.27 104.57 17082.50 37810.20 2016-09-26 13:32:01.000 270 33731.27 104.56 17082.51 88888.00 2016-09-26 13:32:02.000 270 33731.25 104.57 17082.52 88888.00 2016-09-26 13:32:03.000 270 33731.19 104.56 17082.51 88888.00 2016-09-26 13:32:04.000 270 33731.18 104.57 17082.54 88888.00 2016-09-26 13:32:05.000 270 33731.21 104.59 17082.61 37810.07 2016-09-26 13:32:06.000 270 33731.14 104.60 17082.64 88888.00 2016-09-26 13:32:07.000 270 33731.08 104.58 17082.62 88888.00 2016-09-26 13:32:08.000 270 33731.07 104.56 17082.60 88888.00 2016-09-26 13:32:09.000 270 33731.09 104.55 17082.62 88888.00 2016-09-26 13:32:10.000 270 33731.06 104.53 17082.63 37810.12 2016-09-26 13:32:11.000 270 33731.02 104.51 17082.61 88888.00 2016-09-26 13:32:12.000 270 33731.05 104.53 17082.58 88888.00 2016-09-26 13:32:13.000 270 33731.00 104.54 17082.60 88888.00 2016-09-26 13:32:14.000 270 33730.97 104.56 17082.60 88888.00 2016-09-26 13:32:15.000 270 33730.96 104.55 17082.59 37810.00 2016-09-26 13:32:16.000 270 33730.96 104.52 17082.62 88888.00 2016-09-26 13:32:17.000 270 33730.96 104.55 17082.63 88888.00 2016-09-26 13:32:18.000 270 33730.94 104.52 17082.60 88888.00 2016-09-26 13:32:19.000 270 33730.90 104.54 17082.54 88888.00 2016-09-26 13:32:20.000 270 33730.85 104.55 17082.51 37809.94 2016-09-26 13:32:21.000 270 33730.86 104.52 17082.51 88888.00 2016-09-26 13:32:22.000 270 33730.91 104.52 17082.52 88888.00 2016-09-26 13:32:23.000 270 33730.91 104.52 17082.55 88888.00 2016-09-26 13:32:24.000 270 33730.87 104.51 17082.62 88888.00 2016-09-26 13:32:25.000 270 33730.92 104.49 17082.64 37809.94 2016-09-26 13:32:26.000 270 33730.86 104.48 17082.64 88888.00 2016-09-26 13:32:27.000 270 33730.86 104.47 17082.59 88888.00 2016-09-26 13:32:28.000 270 33730.87 104.46 17082.56 88888.00 2016-09-26 13:32:29.000 270 33730.87 104.49 17082.59 88888.00 2016-09-26 13:32:30.000 270 33730.89 104.48 17082.62 37809.93 2016-09-26 13:32:31.000 270 33730.90 104.50 17082.64 88888.00 2016-09-26 13:32:32.000 270 33730.83 104.51 17082.66 88888.00 2016-09-26 13:32:33.000 270 33730.83 104.52 17082.64 88888.00 2016-09-26 13:32:34.000 270 33730.82 104.48 17082.65 88888.00 2016-09-26 13:32:35.000 270 33730.81 104.49 17082.64 37809.82 2016-09-26 13:32:36.000 270 33730.84 104.52 17082.64 88888.00 2016-09-26 13:32:37.000 270 33730.88 104.54 17082.58 88888.00 2016-09-26 13:32:38.000 270 33730.84 104.53 17082.58 88888.00 2016-09-26 13:32:39.000 270 33730.84 104.52 17082.63 88888.00 2016-09-26 13:32:40.000 270 33730.83 104.49 17082.63 37809.79 2016-09-26 13:32:41.000 270 33730.79 104.47 17082.65 88888.00 2016-09-26 13:32:42.000 270 33730.78 104.47 17082.65 88888.00 2016-09-26 13:32:43.000 270 33730.84 104.49 17082.64 88888.00 2016-09-26 13:32:44.000 270 33730.84 104.51 17082.64 88888.00 2016-09-26 13:32:45.000 270 33730.85 104.49 17082.66 37809.82 2016-09-26 13:32:46.000 270 33730.84 104.45 17082.67 88888.00 2016-09-26 13:32:47.000 270 33730.79 104.47 17082.67 88888.00 2016-09-26 13:32:48.000 270 33730.78 104.51 17082.70 88888.00 2016-09-26 13:32:49.000 270 33730.78 104.55 17082.72 88888.00 2016-09-26 13:32:50.000 270 33730.74 104.52 17082.66 37809.85 2016-09-26 13:32:51.000 270 33730.72 104.51 17082.66 88888.00 2016-09-26 13:32:52.000 270 33730.70 104.48 17082.67 88888.00 2016-09-26 13:32:53.000 270 33730.64 104.42 17082.68 88888.00 2016-09-26 13:32:54.000 270 33730.64 104.44 17082.64 88888.00 2016-09-26 13:32:55.000 270 33730.65 104.45 17082.67 37809.73 2016-09-26 13:32:56.000 270 33730.57 104.42 17082.65 88888.00 2016-09-26 13:32:57.000 270 33730.63 104.43 17082.65 88888.00 2016-09-26 13:32:58.000 270 33730.63 104.37 17082.65 88888.00 2016-09-26 13:32:59.000 270 33730.60 104.35 17082.65 88888.00 2016-09-26 13:33:00.000 270 33730.60 104.37 17082.61 37809.70 2016-09-26 13:33:01.000 270 33730.60 104.36 17082.62 88888.00 2016-09-26 13:33:02.000 270 33730.54 104.37 17082.63 88888.00 2016-09-26 13:33:03.000 270 33730.51 104.39 17082.65 88888.00 2016-09-26 13:33:04.000 270 33730.52 104.35 17082.71 88888.00 2016-09-26 13:33:05.000 270 33730.54 104.31 17082.73 37809.65 2016-09-26 13:33:06.000 270 33730.51 104.33 17082.75 88888.00 2016-09-26 13:33:07.000 270 33730.48 104.35 17082.77 88888.00 2016-09-26 13:33:08.000 270 33730.50 104.36 17082.76 88888.00 2016-09-26 13:33:09.000 270 33730.50 104.35 17082.78 88888.00 2016-09-26 13:33:10.000 270 33730.42 104.36 17082.77 37809.61 2016-09-26 13:33:11.000 270 33730.40 104.35 17082.69 88888.00 2016-09-26 13:33:12.000 270 33730.37 104.35 17082.72 88888.00 2016-09-26 13:33:13.000 270 33730.33 104.36 17082.75 88888.00 2016-09-26 13:33:14.000 270 33730.37 104.38 17082.76 88888.00 2016-09-26 13:33:15.000 270 33730.36 104.30 17082.78 37809.62 2016-09-26 13:33:16.000 270 33730.33 104.31 17082.81 88888.00 2016-09-26 13:33:17.000 270 33730.33 104.34 17082.79 88888.00 2016-09-26 13:33:18.000 270 33730.32 104.34 17082.79 88888.00 2016-09-26 13:33:19.000 270 33730.33 104.31 17082.80 88888.00 2016-09-26 13:33:20.000 270 33730.31 104.33 17082.80 37809.43 2016-09-26 13:33:21.000 270 33730.28 104.32 17082.79 88888.00 2016-09-26 13:33:22.000 270 33730.25 104.29 17082.79 88888.00 2016-09-26 13:33:23.000 270 33730.23 104.24 17082.78 88888.00 2016-09-26 13:33:24.000 270 33730.26 104.22 17082.81 88888.00 2016-09-26 13:33:25.000 270 33730.22 104.26 17082.79 37809.38 2016-09-26 13:33:26.000 270 33730.21 104.25 17082.78 88888.00 2016-09-26 13:33:27.000 270 33730.20 104.25 17082.80 88888.00 2016-09-26 13:33:28.000 270 33730.18 104.26 17082.80 88888.00 2016-09-26 13:33:29.000 270 33730.18 104.22 17082.77 88888.00 2016-09-26 13:33:30.000 270 33730.18 104.21 17082.80 37809.37 2016-09-26 13:33:31.000 270 33730.18 104.26 17082.81 88888.00 2016-09-26 13:33:32.000 270 33730.10 104.20 17082.84 88888.00 2016-09-26 13:33:33.000 270 33730.10 104.20 17082.83 88888.00 2016-09-26 13:33:34.000 270 33730.12 104.19 17082.83 88888.00 2016-09-26 13:33:35.000 270 33730.07 104.16 17082.84 37809.22 2016-09-26 13:33:36.000 270 33730.06 104.14 17082.81 88888.00 2016-09-26 13:33:37.000 270 33730.03 104.13 17082.81 88888.00 2016-09-26 13:33:38.000 270 33730.03 104.15 17082.82 88888.00 2016-09-26 13:33:39.000 270 33730.05 104.18 17082.87 88888.00 2016-09-26 13:33:40.000 270 33730.03 104.18 17082.85 37809.22 2016-09-26 13:33:41.000 270 33730.02 104.19 17082.83 88888.00 2016-09-26 13:33:42.000 270 33729.99 104.14 17082.82 88888.00 2016-09-26 13:33:43.000 270 33729.97 104.15 17082.84 88888.00 2016-09-26 13:33:44.000 270 33729.92 104.21 17082.81 88888.00 2016-09-26 13:33:45.000 270 33729.93 104.21 17082.83 37809.11 2016-09-26 13:33:46.000 270 33729.95 104.22 17082.84 88888.00 2016-09-26 13:33:47.000 270 33729.93 104.28 17082.87 88888.00 2016-09-26 13:33:48.000 270 33729.94 104.31 17082.88 88888.00 2016-09-26 13:33:49.000 270 33729.97 104.30 17082.88 88888.00 2016-09-26 13:33:50.000 270 33729.94 104.28 17082.85 37809.11 2016-09-26 13:33:51.000 270 33729.95 104.26 17082.91 88888.00 2016-09-26 13:33:52.000 270 33729.93 104.27 17082.92 88888.00 2016-09-26 13:33:53.000 270 33729.93 104.26 17082.92 88888.00 2016-09-26 13:33:54.000 270 33729.89 104.28 17082.92 88888.00 2016-09-26 13:33:55.000 270 33729.89 104.27 17082.85 37809.20 2016-09-26 13:33:56.000 270 33729.93 104.25 17082.85 88888.00 2016-09-26 13:33:57.000 270 33729.94 104.22 17082.87 88888.00 2016-09-26 13:33:58.000 270 33729.94 104.20 17082.91 88888.00 2016-09-26 13:33:59.000 270 33729.93 104.17 17082.91 88888.00 2016-09-26 13:34:00.000 270 33729.90 104.21 17082.93 37809.06 2016-09-26 13:34:01.000 270 33729.87 104.20 17082.94 88888.00 2016-09-26 13:34:02.000 270 33729.85 104.22 17082.92 88888.00 2016-09-26 13:34:03.000 270 33729.84 104.21 17082.95 88888.00 2016-09-26 13:34:04.000 270 33729.84 104.21 17082.94 88888.00 2016-09-26 13:34:05.000 270 33729.81 104.17 17082.97 37809.05 2016-09-26 13:34:06.000 270 33729.81 104.19 17082.93 88888.00 2016-09-26 13:34:07.000 270 33729.80 104.21 17082.89 88888.00 2016-09-26 13:34:08.000 270 33729.81 104.22 17082.89 88888.00 2016-09-26 13:34:09.000 270 33729.78 104.20 17082.91 88888.00 2016-09-26 13:34:10.000 270 33729.74 104.16 17082.93 37809.04 2016-09-26 13:34:11.000 270 33729.73 104.12 17082.96 88888.00 2016-09-26 13:34:12.000 270 33729.75 104.14 17082.93 88888.00 2016-09-26 13:34:13.000 270 33729.76 104.12 17082.94 88888.00 2016-09-26 13:34:14.000 270 33729.71 104.17 17082.94 88888.00 2016-09-26 13:34:15.000 270 33729.68 104.16 17082.94 37808.85 2016-09-26 13:34:16.000 270 33729.69 104.12 17082.95 88888.00 2016-09-26 13:34:17.000 270 33729.67 104.10 17082.97 88888.00 2016-09-26 13:34:18.000 270 33729.61 104.07 17082.97 88888.00 2016-09-26 13:34:19.000 270 33729.61 104.07 17082.94 88888.00 2016-09-26 13:34:20.000 270 33729.60 104.04 17082.95 37808.80 2016-09-26 13:34:21.000 270 33729.57 104.07 17082.92 88888.00 2016-09-26 13:34:22.000 270 33729.51 104.07 17082.92 88888.00 2016-09-26 13:34:23.000 270 33729.48 104.05 17082.96 88888.00 2016-09-26 13:34:24.000 270 33729.44 104.04 17082.95 88888.00 2016-09-26 13:34:25.000 270 33729.44 104.04 17082.94 37808.85 2016-09-26 13:34:26.000 270 33729.45 104.07 17082.95 88888.00 2016-09-26 13:34:27.000 270 33729.47 104.04 17082.98 88888.00 2016-09-26 13:34:28.000 270 33729.44 104.08 17082.90 88888.00 2016-09-26 13:34:29.000 270 33729.40 104.10 17082.92 88888.00 2016-09-26 13:34:30.000 270 33729.35 104.10 17082.94 37808.76 2016-09-26 13:34:31.000 270 33729.39 104.14 17082.97 88888.00 2016-09-26 13:34:32.000 270 33729.36 104.12 17082.96 88888.00 2016-09-26 13:34:33.000 270 33729.36 104.07 17082.96 88888.00 2016-09-26 13:34:34.000 270 33729.36 104.08 17082.91 88888.00 2016-09-26 13:34:35.000 270 33729.38 104.13 17082.90 37808.63 2016-09-26 13:34:36.000 270 33729.40 104.14 17082.94 88888.00 2016-09-26 13:34:37.000 270 33729.41 104.12 17082.98 88888.00 2016-09-26 13:34:38.000 270 33729.39 104.14 17082.96 88888.00 2016-09-26 13:34:39.000 270 33729.41 104.17 17082.91 88888.00 2016-09-26 13:34:40.000 270 33729.43 104.16 17082.93 37808.64 2016-09-26 13:34:41.000 270 33729.41 104.16 17082.97 88888.00 2016-09-26 13:34:42.000 270 33729.35 104.16 17082.97 88888.00 2016-09-26 13:34:43.000 270 33729.38 104.18 17083.01 88888.00 2016-09-26 13:34:44.000 270 33729.37 104.18 17083.01 88888.00 2016-09-26 13:34:45.000 270 33729.32 104.18 17082.97 37808.65 2016-09-26 13:34:46.000 270 33729.36 104.22 17082.96 88888.00 2016-09-26 13:34:47.000 270 33729.36 104.17 17082.97 88888.00 2016-09-26 13:34:48.000 270 33729.33 104.18 17083.00 88888.00 2016-09-26 13:34:49.000 270 33729.37 104.22 17083.00 88888.00 2016-09-26 13:34:50.000 270 33729.33 104.20 17082.97 37808.73 2016-09-26 13:34:51.000 270 33729.38 104.21 17082.95 88888.00 2016-09-26 13:34:52.000 270 33729.37 104.23 17082.97 88888.00 2016-09-26 13:34:53.000 270 33729.35 104.25 17082.99 88888.00 2016-09-26 13:34:54.000 270 33729.37 104.25 17082.99 88888.00 2016-09-26 13:34:55.000 270 33729.43 104.27 17082.97 37808.70 2016-09-26 13:34:56.000 270 33729.40 104.24 17082.97 88888.00 2016-09-26 13:34:57.000 270 33729.35 104.27 17082.97 88888.00 2016-09-26 13:34:58.000 270 33729.33 104.24 17082.99 88888.00 2016-09-26 13:34:59.000 270 33729.37 104.29 17082.99 88888.00 2016-09-26 13:35:00.000 270 33729.42 104.31 17082.99 37808.67 2016-09-26 13:35:01.000 270 33729.42 104.31 17082.99 88888.00 2016-09-26 13:35:02.000 270 33729.43 104.27 17082.96 88888.00 2016-09-26 13:35:03.000 270 33729.41 104.24 17082.93 88888.00 2016-09-26 13:35:04.000 270 33729.41 104.23 17082.93 88888.00 2016-09-26 13:35:05.000 270 33729.42 104.29 17082.94 37808.65 2016-09-26 13:35:06.000 270 33729.34 104.28 17082.93 88888.00 2016-09-26 13:35:07.000 270 33729.33 104.24 17082.95 88888.00 2016-09-26 13:35:08.000 270 33729.34 104.23 17082.99 88888.00 2016-09-26 13:35:09.000 270 33729.33 104.26 17082.96 88888.00 2016-09-26 13:35:10.000 270 33729.32 104.23 17082.94 37808.62 2016-09-26 13:35:11.000 270 33729.32 104.24 17082.97 88888.00 2016-09-26 13:35:12.000 270 33729.32 104.21 17082.93 88888.00 2016-09-26 13:35:13.000 270 33729.33 104.23 17082.92 88888.00 2016-09-26 13:35:14.000 270 33729.33 104.23 17082.95 88888.00 2016-09-26 13:35:15.000 270 33729.35 104.26 17082.99 37808.70 2016-09-26 13:35:16.000 270 33729.32 104.23 17082.97 88888.00 2016-09-26 13:35:17.000 270 33729.35 104.25 17082.91 88888.00 2016-09-26 13:35:18.000 270 33729.35 104.21 17082.94 88888.00 2016-09-26 13:35:19.000 270 33729.34 104.21 17082.96 88888.00 2016-09-26 13:35:20.000 270 33729.35 104.17 17082.94 37808.65 2016-09-26 13:35:21.000 270 33729.37 104.21 17082.93 88888.00 2016-09-26 13:35:22.000 270 33729.38 104.22 17082.97 88888.00 2016-09-26 13:35:23.000 270 33729.40 104.19 17082.97 88888.00 2016-09-26 13:35:24.000 270 33729.40 104.19 17083.00 88888.00 2016-09-26 13:35:25.000 270 33729.37 104.21 17082.97 37808.64 2016-09-26 13:35:26.000 270 33729.34 104.20 17083.00 88888.00 2016-09-26 13:35:27.000 270 33729.32 104.21 17083.00 88888.00 2016-09-26 13:35:28.000 270 33729.29 104.19 17082.97 88888.00 2016-09-26 13:35:29.000 270 33729.32 104.19 17082.97 88888.00 2016-09-26 13:35:30.000 270 33729.33 104.21 17083.00 37808.59 2016-09-26 13:35:31.000 270 33729.28 104.24 17082.98 88888.00 2016-09-26 13:35:32.000 270 33729.29 104.21 17083.03 88888.00 2016-09-26 13:35:33.000 270 33729.26 104.23 17083.02 88888.00 2016-09-26 13:35:34.000 270 33729.24 104.21 17083.01 88888.00 2016-09-26 13:35:35.000 270 33729.21 104.22 17083.01 37808.62 2016-09-26 13:35:36.000 270 33729.22 104.20 17083.02 88888.00 2016-09-26 13:35:37.000 270 33729.27 104.25 17083.02 88888.00 2016-09-26 13:35:38.000 270 33729.22 104.24 17083.05 88888.00 2016-09-26 13:35:39.000 270 33729.22 104.24 17083.06 88888.00 2016-09-26 13:35:40.000 270 33729.20 104.23 17083.00 37808.51 2016-09-26 13:35:41.000 270 33729.22 104.26 17083.03 88888.00 2016-09-26 13:35:42.000 270 33729.20 104.26 17083.08 88888.00 2016-09-26 13:35:43.000 270 33729.12 104.24 17083.05 88888.00 2016-09-26 13:35:44.000 270 33729.16 104.27 17083.04 88888.00 2016-09-26 13:35:45.000 270 33729.22 104.27 17083.07 37808.44 2016-09-26 13:35:46.000 270 33729.22 104.28 17083.05 88888.00 2016-09-26 13:35:47.000 270 33729.21 104.30 17083.02 88888.00 2016-09-26 13:35:48.000 270 33729.17 104.32 17083.05 88888.00 2016-09-26 13:35:49.000 270 33729.17 104.33 17083.03 88888.00 2016-09-26 13:35:50.000 270 33729.16 104.35 17083.00 37808.56 2016-09-26 13:35:51.000 270 33729.16 104.36 17083.00 88888.00 2016-09-26 13:35:52.000 270 33729.20 104.34 17083.02 88888.00 2016-09-26 13:35:53.000 270 33729.19 104.36 17083.01 88888.00 2016-09-26 13:35:54.000 270 33729.23 104.35 17082.98 88888.00 2016-09-26 13:35:55.000 270 33729.19 104.32 17083.00 37808.53 2016-09-26 13:35:56.000 270 33729.20 104.33 17083.00 88888.00 2016-09-26 13:35:57.000 270 33729.22 104.35 17083.01 88888.00 2016-09-26 13:35:58.000 270 33729.23 104.37 17083.00 88888.00 2016-09-26 13:35:59.000 270 33729.19 104.40 17082.97 88888.00 2016-09-26 13:36:00.000 270 33729.19 104.40 17083.02 37808.51 2016-09-26 13:36:01.000 270 33729.18 104.40 17083.04 88888.00 2016-09-26 13:36:02.000 270 33729.18 104.37 17083.03 88888.00 2016-09-26 13:36:03.000 270 33729.23 104.42 17083.01 88888.00 2016-09-26 13:36:04.000 270 33729.18 104.44 17083.00 88888.00 2016-09-26 13:36:05.000 270 33729.21 104.44 17083.03 37808.44 2016-09-26 13:36:06.000 270 33729.25 104.46 17082.99 88888.00 2016-09-26 13:36:07.000 270 33729.23 104.46 17082.96 88888.00 2016-09-26 13:36:08.000 270 33729.21 104.45 17083.01 88888.00 2016-09-26 13:36:09.000 270 33729.25 104.47 17083.05 88888.00 2016-09-26 13:36:10.000 270 33729.25 104.48 17083.04 37808.43 2016-09-26 13:36:11.000 270 33729.25 104.47 17083.04 88888.00 2016-09-26 13:36:12.000 270 33729.25 104.45 17083.01 88888.00 2016-09-26 13:36:13.000 270 33729.23 104.47 17083.02 88888.00 2016-09-26 13:36:14.000 270 33729.26 104.50 17083.04 88888.00 2016-09-26 13:36:15.000 270 33729.27 104.52 17083.02 37808.52 2016-09-26 13:36:16.000 270 33729.25 104.56 17083.01 88888.00 2016-09-26 13:36:17.000 270 33729.23 104.54 17083.03 88888.00 2016-09-26 13:36:18.000 270 33729.20 104.52 17083.01 88888.00 2016-09-26 13:36:19.000 270 33729.23 104.52 17083.00 88888.00 2016-09-26 13:36:20.000 270 33729.27 104.52 17082.97 37808.43 2016-09-26 13:36:21.000 270 33729.24 104.55 17082.97 88888.00 2016-09-26 13:36:22.000 270 33729.22 104.54 17083.01 88888.00 2016-09-26 13:36:23.000 270 33729.24 104.57 17083.02 88888.00 2016-09-26 13:36:24.000 270 33729.28 104.64 17082.99 88888.00 2016-09-26 13:36:25.000 270 33729.33 104.67 17082.98 37808.46 2016-09-26 13:36:26.000 270 33729.27 104.63 17082.97 88888.00 2016-09-26 13:36:27.000 270 33729.25 104.63 17082.95 88888.00 2016-09-26 13:36:28.000 270 33729.25 104.64 17082.94 88888.00 2016-09-26 13:36:29.000 270 33729.25 104.63 17083.01 88888.00 2016-09-26 13:36:30.000 270 33729.21 104.62 17083.00 37808.44 2016-09-26 13:36:31.000 270 33729.21 104.59 17082.95 88888.00 2016-09-26 13:36:32.000 270 33729.20 104.65 17082.97 88888.00 2016-09-26 13:36:33.000 270 33729.22 104.70 17082.99 88888.00 2016-09-26 13:36:34.000 270 33729.24 104.69 17082.97 88888.00 2016-09-26 13:36:35.000 270 33729.23 104.71 17082.95 37808.52 2016-09-26 13:36:36.000 270 33729.24 104.72 17082.98 88888.00 2016-09-26 13:36:37.000 270 33729.21 104.73 17083.04 88888.00 2016-09-26 13:36:38.000 270 33729.21 104.72 17083.04 88888.00 2016-09-26 13:36:39.000 270 33729.22 104.75 17083.02 88888.00 2016-09-26 13:36:40.000 270 33729.24 104.76 17082.99 37808.40 2016-09-26 13:36:41.000 270 33729.27 104.75 17083.03 88888.00 2016-09-26 13:36:42.000 270 33729.27 104.78 17083.02 88888.00 2016-09-26 13:36:43.000 270 33729.27 104.78 17083.05 88888.00 2016-09-26 13:36:44.000 270 33729.29 104.79 17083.05 88888.00 2016-09-26 13:36:45.000 270 33729.29 104.81 17083.05 37808.59 2016-09-26 13:36:46.000 270 33729.31 104.80 17083.05 88888.00 2016-09-26 13:36:47.000 270 33729.25 104.82 17083.03 88888.00 2016-09-26 13:36:48.000 270 33729.25 104.86 17082.99 88888.00 2016-09-26 13:36:49.000 270 33729.27 104.92 17082.96 88888.00 2016-09-26 13:36:50.000 270 33729.29 104.89 17082.99 37808.44 2016-09-26 13:36:51.000 270 33729.28 104.87 17083.04 88888.00 2016-09-26 13:36:52.000 270 33729.26 104.92 17083.01 88888.00 2016-09-26 13:36:53.000 270 33729.26 104.90 17083.01 88888.00 2016-09-26 13:36:54.000 270 33729.25 104.88 17082.99 88888.00 2016-09-26 13:36:55.000 270 33729.25 104.86 17082.98 37808.57 2016-09-26 13:36:56.000 270 33729.27 104.87 17083.01 88888.00 2016-09-26 13:36:57.000 270 33729.27 104.88 17083.03 88888.00 2016-09-26 13:36:58.000 270 33729.25 104.87 17082.98 88888.00 2016-09-26 13:36:59.000 270 33729.26 104.87 17082.95 88888.00 2016-09-26 13:37:00.000 270 33729.22 104.85 17082.98 37808.49 2016-09-26 13:37:01.000 270 33729.22 104.83 17082.99 88888.00 2016-09-26 13:37:02.000 270 33729.23 104.87 17082.99 88888.00 2016-09-26 13:37:03.000 270 33729.23 104.87 17082.98 88888.00 2016-09-26 13:37:04.000 270 33729.27 104.84 17082.94 88888.00 2016-09-26 13:37:05.000 270 33729.33 104.85 17082.97 37808.51 2016-09-26 13:37:06.000 270 33729.28 104.84 17082.96 88888.00 2016-09-26 13:37:07.000 270 33729.28 104.84 17082.94 88888.00 2016-09-26 13:37:08.000 270 33729.29 104.84 17082.94 88888.00 2016-09-26 13:37:09.000 270 33729.34 104.82 17082.92 88888.00 2016-09-26 13:37:10.000 270 33729.38 104.82 17082.91 37808.53 2016-09-26 13:37:11.000 270 33729.38 104.88 17082.92 88888.00 2016-09-26 13:37:12.000 270 33729.41 104.88 17082.93 88888.00 2016-09-26 13:37:13.000 270 33729.39 104.88 17082.87 88888.00 2016-09-26 13:37:14.000 270 33729.42 104.87 17082.84 88888.00 2016-09-26 13:37:15.000 270 33729.44 104.87 17082.88 37808.64 2016-09-26 13:37:16.000 270 33729.41 104.85 17082.91 88888.00 2016-09-26 13:37:17.000 270 33729.39 104.81 17082.90 88888.00 2016-09-26 13:37:18.000 270 33729.40 104.83 17082.89 88888.00 2016-09-26 13:37:19.000 270 33729.40 104.84 17082.94 88888.00 2016-09-26 13:37:20.000 270 33729.42 104.82 17082.94 37808.66 2016-09-26 13:37:21.000 270 33729.43 104.85 17082.92 88888.00 2016-09-26 13:37:22.000 270 33729.47 104.84 17082.93 88888.00 2016-09-26 13:37:23.000 270 33729.49 104.79 17082.92 88888.00 2016-09-26 13:37:24.000 270 33729.52 104.78 17082.89 88888.00 2016-09-26 13:37:25.000 270 33729.56 104.79 17082.88 37808.65 2016-09-26 13:37:26.000 270 33729.53 104.77 17082.88 88888.00 2016-09-26 13:37:27.000 270 33729.52 104.75 17082.92 88888.00 2016-09-26 13:37:28.000 270 33729.54 104.77 17082.89 88888.00 2016-09-26 13:37:29.000 270 33729.52 104.73 17082.93 88888.00 2016-09-26 13:37:30.000 270 33729.53 104.72 17082.92 37808.78 2016-09-26 13:37:31.000 270 33729.54 104.77 17082.92 88888.00 2016-09-26 13:37:32.000 270 33729.52 104.77 17082.96 88888.00 2016-09-26 13:37:33.000 270 33729.52 104.77 17082.98 88888.00 2016-09-26 13:37:34.000 270 33729.54 104.72 17082.97 88888.00 2016-09-26 13:37:35.000 270 33729.52 104.73 17082.97 37808.65 2016-09-26 13:37:36.000 270 33729.55 104.72 17082.94 88888.00 2016-09-26 13:37:37.000 270 33729.57 104.75 17082.91 88888.00 2016-09-26 13:37:38.000 270 33729.61 104.76 17082.89 88888.00 2016-09-26 13:37:39.000 270 33729.63 104.79 17082.91 88888.00 2016-09-26 13:37:40.000 270 33729.60 104.78 17082.92 37808.82 2016-09-26 13:37:41.000 270 33729.62 104.78 17082.93 88888.00 2016-09-26 13:37:42.000 270 33729.63 104.80 17082.93 88888.00 2016-09-26 13:37:43.000 270 33729.62 104.81 17082.97 88888.00 2016-09-26 13:37:44.000 270 33729.61 104.83 17082.97 88888.00 2016-09-26 13:37:45.000 270 33729.59 104.84 17082.94 37808.65 2016-09-26 13:37:46.000 270 33729.58 104.83 17082.90 88888.00 2016-09-26 13:37:47.000 270 33729.58 104.85 17082.88 88888.00 2016-09-26 13:37:48.000 270 33729.54 104.87 17082.87 88888.00 2016-09-26 13:37:49.000 270 33729.57 104.91 17082.88 88888.00 2016-09-26 13:37:50.000 270 33729.55 104.93 17082.90 37808.67 2016-09-26 13:37:51.000 270 33729.52 104.95 17082.91 88888.00 2016-09-26 13:37:52.000 270 33729.51 104.91 17082.90 88888.00 2016-09-26 13:37:53.000 270 33729.56 104.90 17082.88 88888.00 2016-09-26 13:37:54.000 270 33729.58 104.91 17082.88 88888.00 2016-09-26 13:37:55.000 270 33729.58 104.93 17082.86 37808.82 2016-09-26 13:37:56.000 270 33729.59 104.94 17082.87 88888.00 2016-09-26 13:37:57.000 270 33729.63 104.93 17082.88 88888.00 2016-09-26 13:37:58.000 270 33729.63 104.91 17082.86 88888.00 2016-09-26 13:37:59.000 270 33729.64 104.90 17082.91 88888.00 2016-09-26 13:38:00.000 270 33729.63 104.90 17082.89 37808.79 2016-09-26 13:38:01.000 270 33729.58 104.92 17082.88 88888.00 2016-09-26 13:38:02.000 270 33729.56 104.97 17082.89 88888.00 2016-09-26 13:38:03.000 270 33729.59 104.99 17082.89 88888.00 2016-09-26 13:38:04.000 270 33729.57 104.97 17082.88 88888.00 2016-09-26 13:38:05.000 270 33729.56 104.95 17082.86 37808.75 2016-09-26 13:38:06.000 270 33729.55 104.96 17082.87 88888.00 2016-09-26 13:38:07.000 270 33729.56 104.93 17082.88 88888.00 2016-09-26 13:38:08.000 270 33729.56 104.97 17082.89 88888.00 2016-09-26 13:38:09.000 270 33729.60 105.00 17082.92 88888.00 2016-09-26 13:38:10.000 270 33729.62 105.03 17082.91 37808.77 2016-09-26 13:38:11.000 270 33729.62 105.03 17082.89 88888.00 2016-09-26 13:38:12.000 270 33729.60 105.03 17082.91 88888.00 2016-09-26 13:38:13.000 270 33729.62 105.03 17082.91 88888.00 2016-09-26 13:38:14.000 270 33729.65 105.02 17082.88 88888.00 2016-09-26 13:38:15.000 270 33729.66 104.99 17082.83 37808.84 2016-09-26 13:38:16.000 270 33729.68 105.00 17082.87 88888.00 2016-09-26 13:38:17.000 270 33729.69 105.03 17082.90 88888.00 2016-09-26 13:38:18.000 270 33729.68 105.01 17082.90 88888.00 2016-09-26 13:38:19.000 270 33729.68 105.05 17082.92 88888.00 2016-09-26 13:38:20.000 270 33729.68 105.06 17082.91 37808.77 2016-09-26 13:38:21.000 270 33729.70 105.05 17082.92 88888.00 2016-09-26 13:38:22.000 270 33729.70 105.11 17082.96 88888.00 2016-09-26 13:38:23.000 270 33729.69 105.16 17082.99 88888.00 2016-09-26 13:38:24.000 270 33729.68 105.14 17082.89 88888.00 2016-09-26 13:38:25.000 270 33729.70 105.10 17082.89 37808.80 2016-09-26 13:38:26.000 270 33729.70 105.13 17082.89 88888.00 2016-09-26 13:38:27.000 270 33729.72 105.14 17082.89 88888.00 2016-09-26 13:38:28.000 270 33729.72 105.18 17082.89 88888.00 2016-09-26 13:38:29.000 270 33729.74 105.21 17082.86 88888.00 2016-09-26 13:38:30.000 270 33729.78 105.22 17082.91 37808.95 2016-09-26 13:38:31.000 270 33729.79 105.26 17082.95 88888.00 2016-09-26 13:38:32.000 270 33729.78 105.26 17082.91 88888.00 2016-09-26 13:38:33.000 270 33729.74 105.28 17082.91 88888.00 2016-09-26 13:38:34.000 270 33729.73 105.26 17082.96 88888.00 2016-09-26 13:38:35.000 270 33729.72 105.30 17082.92 37808.86 2016-09-26 13:38:36.000 270 33729.74 105.29 17082.91 88888.00 2016-09-26 13:38:37.000 270 33729.74 105.31 17082.85 88888.00 2016-09-26 13:38:38.000 270 33729.72 105.35 17082.88 88888.00 2016-09-26 13:38:39.000 270 33729.73 105.38 17082.87 88888.00 2016-09-26 13:38:40.000 270 33729.73 105.36 17082.83 37808.91 2016-09-26 13:38:41.000 270 33729.74 105.36 17082.87 88888.00 2016-09-26 13:38:42.000 270 33729.72 105.35 17082.89 88888.00 2016-09-26 13:38:43.000 270 33729.79 105.37 17082.87 88888.00 2016-09-26 13:38:44.000 270 33729.79 105.44 17082.86 88888.00 2016-09-26 13:38:45.000 270 33729.77 105.46 17082.88 37808.86 2016-09-26 13:38:46.000 270 33729.77 105.46 17082.86 88888.00 2016-09-26 13:38:47.000 270 33729.76 105.49 17082.84 88888.00 2016-09-26 13:38:48.000 270 33729.77 105.52 17082.82 88888.00 2016-09-26 13:38:49.000 270 33729.79 105.56 17082.83 88888.00 2016-09-26 13:38:50.000 270 33729.79 105.57 17082.85 37808.87 2016-09-26 13:38:51.000 270 33729.80 105.61 17082.86 88888.00 2016-09-26 13:38:52.000 270 33729.83 105.62 17082.86 88888.00 2016-09-26 13:38:53.000 270 33729.83 105.64 17082.91 88888.00 2016-09-26 13:38:54.000 270 33729.85 105.66 17082.88 88888.00 2016-09-26 13:38:55.000 270 33729.86 105.63 17082.86 37808.94 2016-09-26 13:38:56.000 270 33729.82 105.61 17082.86 88888.00 2016-09-26 13:38:57.000 270 33729.86 105.64 17082.90 88888.00 2016-09-26 13:38:58.000 270 33729.91 105.61 17082.87 88888.00 2016-09-26 13:38:59.000 270 33729.93 105.60 17082.87 88888.00 2016-09-26 13:39:00.000 270 33729.91 105.59 17082.89 37809.04 2016-09-26 13:39:01.000 270 33729.88 105.58 17082.86 88888.00 2016-09-26 13:39:02.000 270 33729.89 105.58 17082.86 88888.00 2016-09-26 13:39:03.000 270 33729.89 105.59 17082.85 88888.00 2016-09-26 13:39:04.000 270 33729.92 105.59 17082.88 88888.00 2016-09-26 13:39:05.000 270 33729.91 105.62 17082.85 37808.96 2016-09-26 13:39:06.000 270 33729.90 105.64 17082.87 88888.00 2016-09-26 13:39:07.000 270 33729.88 105.67 17082.87 88888.00 2016-09-26 13:39:08.000 270 33729.85 105.65 17082.86 88888.00 2016-09-26 13:39:09.000 270 33729.84 105.67 17082.89 88888.00 2016-09-26 13:39:10.000 270 33729.83 105.66 17082.88 37808.93 2016-09-26 13:39:11.000 270 33729.79 105.66 17082.88 88888.00 2016-09-26 13:39:12.000 270 33729.79 105.68 17082.86 88888.00 2016-09-26 13:39:13.000 270 33729.78 105.68 17082.89 88888.00 2016-09-26 13:39:14.000 270 33729.77 105.72 17082.93 88888.00 2016-09-26 13:39:15.000 270 33729.76 105.72 17082.90 37809.00 2016-09-26 13:39:16.000 270 33729.77 105.71 17082.90 88888.00 2016-09-26 13:39:17.000 270 33729.75 105.72 17082.85 88888.00 2016-09-26 13:39:18.000 270 33729.74 105.66 17082.88 88888.00 2016-09-26 13:39:19.000 270 33729.70 105.67 17082.90 88888.00 2016-09-26 13:39:20.000 270 33729.72 105.70 17082.91 37808.84 2016-09-26 13:39:21.000 270 33729.70 105.70 17082.93 88888.00 2016-09-26 13:39:22.000 270 33729.69 105.72 17082.92 88888.00 2016-09-26 13:39:23.000 270 33729.65 105.73 17082.93 88888.00 2016-09-26 13:39:24.000 270 33729.62 105.70 17082.89 88888.00 2016-09-26 13:39:25.000 270 33729.65 105.71 17082.89 37808.78 2016-09-26 13:39:26.000 270 33729.65 105.71 17082.86 88888.00 2016-09-26 13:39:27.000 270 33729.57 105.70 17082.86 88888.00 2016-09-26 13:39:28.000 270 33729.53 105.76 17082.91 88888.00 2016-09-26 13:39:29.000 270 33729.56 105.78 17082.91 88888.00 2016-09-26 13:39:30.000 270 33729.51 105.76 17082.96 37808.77 2016-09-26 13:39:31.000 270 33729.54 105.84 17082.93 88888.00 2016-09-26 13:39:32.000 270 33729.50 105.80 17082.92 88888.00 2016-09-26 13:39:33.000 270 33729.48 105.78 17082.94 88888.00 2016-09-26 13:39:34.000 270 33729.49 105.83 17082.96 88888.00 2016-09-26 13:39:35.000 270 33729.50 105.84 17082.98 37808.74 2016-09-26 13:39:36.000 270 33729.52 105.84 17082.99 88888.00 2016-09-26 13:39:37.000 270 33729.49 105.89 17083.01 88888.00 2016-09-26 13:39:38.000 270 33729.45 105.94 17082.97 88888.00 2016-09-26 13:39:39.000 270 33729.42 105.95 17082.97 88888.00 2016-09-26 13:39:40.000 270 33729.43 105.95 17082.97 37808.59 2016-09-26 13:39:41.000 270 33729.46 105.98 17082.94 88888.00 2016-09-26 13:39:42.000 270 33729.45 106.02 17082.89 88888.00 2016-09-26 13:39:43.000 270 33729.43 106.02 17082.88 88888.00 2016-09-26 13:39:44.000 270 33729.41 106.01 17082.89 88888.00 2016-09-26 13:39:45.000 270 33729.44 105.97 17082.91 37808.64 2016-09-26 13:39:46.000 270 33729.46 105.94 17082.92 88888.00 2016-09-26 13:39:47.000 270 33729.47 105.96 17082.97 88888.00 2016-09-26 13:39:48.000 270 33729.48 105.98 17082.92 88888.00 2016-09-26 13:39:49.000 270 33729.45 105.98 17082.94 88888.00 2016-09-26 13:39:50.000 270 33729.45 105.99 17082.94 37808.58 2016-09-26 13:39:51.000 270 33729.47 106.00 17082.90 88888.00 2016-09-26 13:39:52.000 270 33729.50 106.02 17082.92 88888.00 2016-09-26 13:39:53.000 270 33729.50 106.03 17082.93 88888.00 2016-09-26 13:39:54.000 270 33729.51 106.06 17082.93 88888.00 2016-09-26 13:39:55.000 270 33729.48 106.12 17082.91 37808.57 2016-09-26 13:39:56.000 270 33729.51 106.13 17082.95 88888.00 2016-09-26 13:39:57.000 270 33729.51 106.16 17082.94 88888.00 2016-09-26 13:39:58.000 270 33729.51 106.21 17082.90 88888.00 2016-09-26 13:39:59.000 270 33729.50 106.19 17082.91 88888.00 2016-09-26 13:40:00.000 270 33729.48 106.18 17082.96 37808.72 2016-09-26 13:40:01.000 270 33729.52 106.18 17082.93 88888.00 2016-09-26 13:40:02.000 270 33729.52 106.20 17082.91 88888.00 2016-09-26 13:40:03.000 270 33729.55 106.21 17082.92 88888.00 2016-09-26 13:40:04.000 270 33729.62 106.23 17082.89 88888.00 2016-09-26 13:40:05.000 270 33729.59 106.21 17082.91 37808.66 2016-09-26 13:40:06.000 270 33729.58 106.18 17082.93 88888.00 2016-09-26 13:40:07.000 270 33729.60 106.19 17082.92 88888.00 2016-09-26 13:40:08.000 270 33729.65 106.18 17082.90 88888.00 2016-09-26 13:40:09.000 270 33729.64 106.21 17082.88 88888.00 2016-09-26 13:40:10.000 270 33729.62 106.23 17082.93 37808.69 2016-09-26 13:40:11.000 270 33729.65 106.20 17082.93 88888.00 2016-09-26 13:40:12.000 270 33729.66 106.15 17082.92 88888.00 2016-09-26 13:40:13.000 270 33729.64 106.16 17082.89 88888.00 2016-09-26 13:40:14.000 270 33729.64 106.18 17082.91 88888.00 2016-09-26 13:40:15.000 270 33729.63 106.16 17082.87 37808.78 2016-09-26 13:40:16.000 270 33729.57 106.12 17082.82 88888.00 2016-09-26 13:40:17.000 270 33729.61 106.07 17082.82 88888.00 2016-09-26 13:40:18.000 270 33729.61 106.11 17082.85 88888.00 2016-09-26 13:40:19.000 270 33729.61 106.12 17082.84 88888.00 2016-09-26 13:40:20.000 270 33729.65 106.12 17082.83 37808.68 2016-09-26 13:40:21.000 270 33729.62 106.11 17082.83 88888.00 2016-09-26 13:40:22.000 270 33729.58 106.09 17082.83 88888.00 2016-09-26 13:40:23.000 270 33729.62 106.09 17082.83 88888.00 2016-09-26 13:40:24.000 270 33729.64 106.09 17082.83 88888.00 2016-09-26 13:40:25.000 270 33729.64 106.11 17082.83 37808.72 2016-09-26 13:40:26.000 270 33729.62 106.06 17082.85 88888.00 2016-09-26 13:40:27.000 270 33729.69 106.10 17082.85 88888.00 2016-09-26 13:40:28.000 270 33729.67 106.12 17082.87 88888.00 2016-09-26 13:40:29.000 270 33729.70 106.16 17082.87 88888.00 2016-09-26 13:40:30.000 270 33729.67 106.15 17082.86 37808.74 2016-09-26 13:40:31.000 270 33729.67 106.14 17082.91 88888.00 2016-09-26 13:40:32.000 270 33729.73 106.17 17082.88 88888.00 2016-09-26 13:40:33.000 270 33729.73 106.17 17082.85 88888.00 2016-09-26 13:40:34.000 270 33729.75 106.14 17082.85 88888.00 2016-09-26 13:40:35.000 270 33729.78 106.14 17082.87 37808.82 2016-09-26 13:40:36.000 270 33729.76 106.10 17082.81 88888.00 2016-09-26 13:40:37.000 270 33729.74 106.08 17082.81 88888.00 2016-09-26 13:40:38.000 270 33729.77 106.12 17082.85 88888.00 2016-09-26 13:40:39.000 270 33729.79 106.10 17082.88 88888.00 2016-09-26 13:40:40.000 270 33729.80 106.09 17082.88 37808.80 2016-09-26 13:40:41.000 270 33729.83 106.12 17082.82 88888.00 2016-09-26 13:40:42.000 270 33729.85 106.12 17082.83 88888.00 2016-09-26 13:40:43.000 270 33729.85 106.10 17082.81 88888.00 2016-09-26 13:40:44.000 270 33729.87 106.15 17082.82 88888.00 2016-09-26 13:40:45.000 270 33729.90 106.12 17082.85 37808.87 2016-09-26 13:40:46.000 270 33729.89 106.08 17082.85 88888.00 2016-09-26 13:40:47.000 270 33729.93 106.09 17082.86 88888.00 2016-09-26 13:40:48.000 270 33729.93 106.09 17082.86 88888.00 2016-09-26 13:40:49.000 270 33729.93 106.10 17082.81 88888.00 2016-09-26 13:40:50.000 270 33729.96 106.10 17082.81 37808.99 2016-09-26 13:40:51.000 270 33730.00 106.06 17082.85 88888.00 2016-09-26 13:40:52.000 270 33730.02 106.04 17082.86 88888.00 2016-09-26 13:40:53.000 270 33730.00 106.02 17082.92 88888.00 2016-09-26 13:40:54.000 270 33729.99 105.99 17082.89 88888.00 2016-09-26 13:40:55.000 270 33730.02 105.98 17082.86 37809.07 2016-09-26 13:40:56.000 270 33730.04 105.99 17082.86 88888.00 2016-09-26 13:40:57.000 270 33730.08 105.95 17082.84 88888.00 2016-09-26 13:40:58.000 270 33730.11 105.93 17082.87 88888.00 2016-09-26 13:40:59.000 270 33730.11 105.91 17082.84 88888.00 2016-09-26 13:41:00.000 270 33730.12 105.90 17082.85 37809.24 2016-09-26 13:41:01.000 270 33730.15 105.88 17082.85 88888.00 2016-09-26 13:41:02.000 270 33730.17 105.85 17082.83 88888.00 2016-09-26 13:41:03.000 270 33730.16 105.82 17082.81 88888.00 2016-09-26 13:41:04.000 270 33730.19 105.82 17082.79 88888.00 2016-09-26 13:41:05.000 270 33730.23 105.83 17082.80 37809.20 2016-09-26 13:41:06.000 270 33730.30 105.81 17082.84 88888.00 2016-09-26 13:41:07.000 270 33730.31 105.77 17082.85 88888.00 2016-09-26 13:41:08.000 270 33730.31 105.77 17082.86 88888.00 2016-09-26 13:41:09.000 270 33730.31 105.78 17082.87 88888.00 2016-09-26 13:41:10.000 270 33730.33 105.78 17082.87 37809.35 2016-09-26 13:41:11.000 270 33730.34 105.76 17082.85 88888.00 2016-09-26 13:41:12.000 270 33730.35 105.73 17082.83 88888.00 2016-09-26 13:41:13.000 270 33730.34 105.71 17082.84 88888.00 2016-09-26 13:41:14.000 270 33730.36 105.72 17082.85 88888.00 2016-09-26 13:41:15.000 270 33730.42 105.73 17082.86 37809.51 2016-09-26 13:41:16.000 270 33730.45 105.70 17082.86 88888.00 2016-09-26 13:41:17.000 270 33730.46 105.72 17082.85 88888.00 2016-09-26 13:41:18.000 270 33730.47 105.72 17082.84 88888.00 2016-09-26 13:41:19.000 270 33730.49 105.71 17082.82 88888.00 2016-09-26 13:41:20.000 270 33730.48 105.71 17082.80 37809.53 2016-09-26 13:41:21.000 270 33730.51 105.72 17082.83 88888.00 2016-09-26 13:41:22.000 270 33730.59 105.71 17082.81 88888.00 2016-09-26 13:41:23.000 270 33730.58 105.73 17082.78 88888.00 2016-09-26 13:41:24.000 270 33730.58 105.73 17082.81 88888.00 2016-09-26 13:41:25.000 270 33730.56 105.72 17082.80 37809.59 2016-09-26 13:41:26.000 270 33730.60 105.67 17082.80 88888.00 2016-09-26 13:41:27.000 270 33730.65 105.64 17082.80 88888.00 2016-09-26 13:41:28.000 270 33730.63 105.68 17082.83 88888.00 2016-09-26 13:41:29.000 270 33730.63 105.66 17082.82 88888.00 2016-09-26 13:41:30.000 270 33730.63 105.66 17082.80 37809.60 2016-09-26 13:41:31.000 270 33730.64 105.65 17082.83 88888.00 2016-09-26 13:41:32.000 270 33730.63 105.68 17082.86 88888.00 2016-09-26 13:41:33.000 270 33730.65 105.67 17082.86 88888.00 2016-09-26 13:41:34.000 270 33730.64 105.70 17082.83 88888.00 2016-09-26 13:41:35.000 270 33730.67 105.67 17082.79 37809.69 2016-09-26 13:41:36.000 270 33730.66 105.72 17082.77 88888.00 2016-09-26 13:41:37.000 270 33730.64 105.69 17082.79 88888.00 2016-09-26 13:41:38.000 270 33730.68 105.70 17082.77 88888.00 2016-09-26 13:41:39.000 270 33730.71 105.73 17082.78 88888.00 2016-09-26 13:41:40.000 270 33730.75 105.74 17082.76 37809.77 2016-09-26 13:41:41.000 270 33730.81 105.78 17082.75 88888.00 2016-09-26 13:41:42.000 270 33730.81 105.75 17082.79 88888.00 2016-09-26 13:41:43.000 270 33730.84 105.73 17082.80 88888.00 2016-09-26 13:41:44.000 270 33730.86 105.77 17082.83 88888.00 2016-09-26 13:41:45.000 270 33730.90 105.74 17082.82 37809.88 2016-09-26 13:41:46.000 270 33730.92 105.70 17082.81 88888.00 2016-09-26 13:41:47.000 270 33730.97 105.67 17082.80 88888.00 2016-09-26 13:41:48.000 270 33731.01 105.68 17082.81 88888.00 2016-09-26 13:41:49.000 270 33731.04 105.67 17082.80 88888.00 2016-09-26 13:41:50.000 270 33731.07 105.65 17082.86 37809.96 2016-09-26 13:41:51.000 270 33731.06 105.63 17082.83 88888.00 2016-09-26 13:41:52.000 270 33731.07 105.63 17082.81 88888.00 2016-09-26 13:41:53.000 270 33731.12 105.65 17082.79 88888.00 2016-09-26 13:41:54.000 270 33731.12 105.65 17082.78 88888.00 2016-09-26 13:41:55.000 270 33731.16 105.63 17082.83 37810.06 2016-09-26 13:41:56.000 270 33731.14 105.57 17082.80 88888.00 2016-09-26 13:41:57.000 270 33731.11 105.60 17082.79 88888.00 2016-09-26 13:41:58.000 270 33731.12 105.62 17082.76 88888.00 2016-09-26 13:41:59.000 270 33731.13 105.61 17082.81 88888.00 2016-09-26 13:42:00.000 270 33731.17 105.57 17082.76 37810.11 2016-09-26 13:42:01.000 270 33731.14 105.57 17082.75 88888.00 2016-09-26 13:42:02.000 270 33731.16 105.58 17082.82 88888.00 2016-09-26 13:42:03.000 270 33731.14 105.58 17082.86 88888.00 2016-09-26 13:42:04.000 270 33731.14 105.58 17082.87 88888.00 2016-09-26 13:42:05.000 270 33731.13 105.57 17082.86 37810.16 2016-09-26 13:42:06.000 270 33731.12 105.61 17082.89 88888.00 2016-09-26 13:42:07.000 270 33731.13 105.62 17082.86 88888.00 2016-09-26 13:42:08.000 270 33731.11 105.57 17082.77 88888.00 2016-09-26 13:42:09.000 270 33731.14 105.55 17082.82 88888.00 2016-09-26 13:42:10.000 270 33731.17 105.58 17082.80 37810.21 2016-09-26 13:42:11.000 270 33731.19 105.56 17082.85 88888.00 2016-09-26 13:42:12.000 270 33731.20 105.53 17082.86 88888.00 2016-09-26 13:42:13.000 270 33731.20 105.49 17082.83 88888.00 2016-09-26 13:42:14.000 270 33731.22 105.52 17082.82 88888.00 2016-09-26 13:42:15.000 270 33731.24 105.54 17082.80 37810.25 2016-09-26 13:42:16.000 270 33731.25 105.50 17082.82 88888.00 2016-09-26 13:42:17.000 270 33731.21 105.47 17082.82 88888.00 2016-09-26 13:42:18.000 270 33731.18 105.52 17082.80 88888.00 2016-09-26 13:42:19.000 270 33731.18 105.52 17082.84 88888.00 2016-09-26 13:42:20.000 270 33731.18 105.55 17082.86 37810.15 2016-09-26 13:42:21.000 270 33731.14 105.57 17082.83 88888.00 2016-09-26 13:42:22.000 270 33731.11 105.59 17082.78 88888.00 2016-09-26 13:42:23.000 270 33731.06 105.62 17082.77 88888.00 2016-09-26 13:42:24.000 270 33731.06 105.60 17082.78 88888.00 2016-09-26 13:42:25.000 270 33731.03 105.61 17082.79 37810.06 2016-09-26 13:42:26.000 270 33731.01 105.62 17082.74 88888.00 2016-09-26 13:42:27.000 270 33731.03 105.59 17082.75 88888.00 2016-09-26 13:42:28.000 270 33731.02 105.55 17082.76 88888.00 2016-09-26 13:42:29.000 270 33731.03 105.55 17082.75 88888.00 2016-09-26 13:42:30.000 270 33731.01 105.57 17082.75 37809.95 2016-09-26 13:42:31.000 270 33731.00 105.59 17082.74 88888.00 2016-09-26 13:42:32.000 270 33730.99 105.62 17082.72 88888.00 2016-09-26 13:42:33.000 270 33731.01 105.64 17082.71 88888.00 2016-09-26 13:42:34.000 270 33730.98 105.62 17082.74 88888.00 2016-09-26 13:42:35.000 270 33731.00 105.58 17082.70 37810.04 2016-09-26 13:42:36.000 270 33730.95 105.61 17082.72 88888.00 2016-09-26 13:42:37.000 270 33730.94 105.64 17082.75 88888.00 2016-09-26 13:42:38.000 270 33731.02 105.67 17082.75 88888.00 2016-09-26 13:42:39.000 270 33731.00 105.64 17082.75 88888.00 2016-09-26 13:42:40.000 270 33730.98 105.65 17082.73 37809.93 2016-09-26 13:42:41.000 270 33730.95 105.64 17082.72 88888.00 2016-09-26 13:42:42.000 270 33730.92 105.64 17082.72 88888.00 2016-09-26 13:42:43.000 270 33730.90 105.63 17082.79 88888.00 2016-09-26 13:42:44.000 270 33730.93 105.65 17082.85 88888.00 2016-09-26 13:42:45.000 270 33730.94 105.66 17082.84 37809.93 2016-09-26 13:42:46.000 270 33730.92 105.71 17082.84 88888.00 2016-09-26 13:42:47.000 270 33730.91 105.76 17082.80 88888.00 2016-09-26 13:42:48.000 270 33730.91 105.74 17082.83 88888.00 2016-09-26 13:42:49.000 270 33730.87 105.74 17082.83 88888.00 2016-09-26 13:42:50.000 270 33730.87 105.74 17082.83 37809.89 2016-09-26 13:42:51.000 270 33730.91 105.74 17082.80 88888.00 2016-09-26 13:42:52.000 270 33730.91 105.74 17082.81 88888.00 2016-09-26 13:42:53.000 270 33730.92 105.71 17082.80 88888.00 2016-09-26 13:42:54.000 270 33730.90 105.70 17082.78 88888.00 2016-09-26 13:42:55.000 270 33730.88 105.71 17082.77 37809.87 2016-09-26 13:42:56.000 270 33730.88 105.70 17082.77 88888.00 2016-09-26 13:42:57.000 270 33730.89 105.68 17082.84 88888.00 2016-09-26 13:42:58.000 270 33730.92 105.66 17082.82 88888.00 2016-09-26 13:42:59.000 270 33730.91 105.70 17082.84 88888.00 2016-09-26 13:43:00.000 270 33730.91 105.67 17082.85 37809.91 2016-09-26 13:43:01.000 270 33730.90 105.66 17082.84 88888.00 2016-09-26 13:43:02.000 270 33730.90 105.63 17082.87 88888.00 2016-09-26 13:43:03.000 270 33730.89 105.62 17082.87 88888.00 2016-09-26 13:43:04.000 270 33730.88 105.57 17082.86 88888.00 2016-09-26 13:43:05.000 270 33730.87 105.57 17082.86 37809.83 2016-09-26 13:43:06.000 270 33730.85 105.57 17082.87 88888.00 2016-09-26 13:43:07.000 270 33730.88 105.60 17082.85 88888.00 2016-09-26 13:43:08.000 270 33730.85 105.62 17082.84 88888.00 2016-09-26 13:43:09.000 270 33730.86 105.59 17082.84 88888.00 2016-09-26 13:43:10.000 270 33730.86 105.53 17082.84 37809.85 2016-09-26 13:43:11.000 270 33730.86 105.53 17082.83 88888.00 2016-09-26 13:43:12.000 270 33730.89 105.53 17082.82 88888.00 2016-09-26 13:43:13.000 270 33730.87 105.54 17082.85 88888.00 2016-09-26 13:43:14.000 270 33730.84 105.50 17082.84 88888.00 2016-09-26 13:43:15.000 270 33730.86 105.49 17082.84 37809.90 2016-09-26 13:43:16.000 270 33730.91 105.51 17082.83 88888.00 2016-09-26 13:43:17.000 270 33730.89 105.52 17082.81 88888.00 2016-09-26 13:43:18.000 270 33730.85 105.51 17082.80 88888.00 2016-09-26 13:43:19.000 270 33730.85 105.51 17082.82 88888.00 2016-09-26 13:43:20.000 270 33730.87 105.51 17082.82 37809.77 2016-09-26 13:43:21.000 270 33730.81 105.49 17082.82 88888.00 2016-09-26 13:43:22.000 270 33730.84 105.44 17082.83 88888.00 2016-09-26 13:43:23.000 270 33730.85 105.46 17082.85 88888.00 2016-09-26 13:43:24.000 270 33730.81 105.48 17082.83 88888.00 2016-09-26 13:43:25.000 270 33730.85 105.50 17082.84 37809.81 2016-09-26 13:43:26.000 270 33730.84 105.49 17082.86 88888.00 2016-09-26 13:43:27.000 270 33730.82 105.45 17082.89 88888.00 2016-09-26 13:43:28.000 270 33730.88 105.46 17082.88 88888.00 2016-09-26 13:43:29.000 270 33730.86 105.50 17082.87 88888.00 2016-09-26 13:43:30.000 270 33730.82 105.55 17082.88 37809.82 2016-09-26 13:43:31.000 270 33730.80 105.55 17082.88 88888.00 2016-09-26 13:43:32.000 270 33730.81 105.54 17082.88 88888.00 2016-09-26 13:43:33.000 270 33730.83 105.53 17082.89 88888.00 2016-09-26 13:43:34.000 270 33730.82 105.54 17082.87 88888.00 2016-09-26 13:43:35.000 270 33730.86 105.55 17082.88 37809.88 2016-09-26 13:43:36.000 270 33730.91 105.55 17082.85 88888.00 2016-09-26 13:43:37.000 270 33730.88 105.56 17082.82 88888.00 2016-09-26 13:43:38.000 270 33730.87 105.59 17082.83 88888.00 2016-09-26 13:43:39.000 270 33730.88 105.56 17082.84 88888.00 2016-09-26 13:43:40.000 270 33730.88 105.56 17082.87 37809.81 2016-09-26 13:43:41.000 270 33730.86 105.54 17082.92 88888.00 2016-09-26 13:43:42.000 270 33730.86 105.57 17082.91 88888.00 2016-09-26 13:43:43.000 270 33730.92 105.58 17082.93 88888.00 2016-09-26 13:43:44.000 270 33730.96 105.57 17082.91 88888.00 2016-09-26 13:43:45.000 270 33730.95 105.52 17082.95 37809.79 2016-09-26 13:43:46.000 270 33730.91 105.51 17082.92 88888.00 2016-09-26 13:43:47.000 270 33730.88 105.49 17082.92 88888.00 2016-09-26 13:43:48.000 270 33730.84 105.52 17082.89 88888.00 2016-09-26 13:43:49.000 270 33730.84 105.60 17082.87 88888.00 2016-09-26 13:43:50.000 270 33730.82 105.61 17082.86 37809.85 2016-09-26 13:43:51.000 270 33730.84 105.60 17082.85 88888.00 2016-09-26 13:43:52.000 270 33730.84 105.59 17082.84 88888.00 2016-09-26 13:43:53.000 270 33730.85 105.61 17082.85 88888.00 2016-09-26 13:43:54.000 270 33730.87 105.58 17082.81 88888.00 2016-09-26 13:43:55.000 270 33730.87 105.59 17082.83 37809.88 2016-09-26 13:43:56.000 270 33730.89 105.65 17082.85 88888.00 2016-09-26 13:43:57.000 270 33730.93 105.66 17082.79 88888.00 2016-09-26 13:43:58.000 270 33730.95 105.65 17082.80 88888.00 2016-09-26 13:43:59.000 270 33730.85 105.61 17082.81 88888.00 2016-09-26 13:44:00.000 270 33730.84 105.62 17082.82 37809.84 2016-09-26 13:44:01.000 270 33730.88 105.67 17082.83 88888.00 2016-09-26 13:44:02.000 270 33730.89 105.63 17082.85 88888.00 2016-09-26 13:44:03.000 270 33730.86 105.59 17082.89 88888.00 2016-09-26 13:44:04.000 270 33730.85 105.64 17082.83 88888.00 2016-09-26 13:44:05.000 270 33730.85 105.65 17082.81 37809.89 2016-09-26 13:44:06.000 270 33730.89 105.64 17082.84 88888.00 2016-09-26 13:44:07.000 270 33730.86 105.63 17082.83 88888.00 2016-09-26 13:44:08.000 270 33730.86 105.64 17082.85 88888.00 2016-09-26 13:44:09.000 270 33730.82 105.63 17082.87 88888.00 2016-09-26 13:44:10.000 270 33730.81 105.62 17082.88 37809.98 2016-09-26 13:44:11.000 270 33730.86 105.64 17082.86 88888.00 2016-09-26 13:44:12.000 270 33730.86 105.63 17082.85 88888.00 2016-09-26 13:44:13.000 270 33730.84 105.65 17082.84 88888.00 2016-09-26 13:44:14.000 270 33730.86 105.66 17082.88 88888.00 2016-09-26 13:44:15.000 270 33730.83 105.68 17082.83 37809.85 2016-09-26 13:44:16.000 270 33730.83 105.65 17082.81 88888.00 2016-09-26 13:44:17.000 270 33730.80 105.68 17082.84 88888.00 2016-09-26 13:44:18.000 270 33730.77 105.69 17082.83 88888.00 2016-09-26 13:44:19.000 270 33730.77 105.71 17082.86 88888.00 2016-09-26 13:44:20.000 270 33730.78 105.69 17082.85 37809.87 2016-09-26 13:44:21.000 270 33730.79 105.71 17082.88 88888.00 2016-09-26 13:44:22.000 270 33730.78 105.72 17082.86 88888.00 2016-09-26 13:44:23.000 270 33730.77 105.72 17082.86 88888.00 2016-09-26 13:44:24.000 270 33730.77 105.74 17082.85 88888.00 2016-09-26 13:44:25.000 270 33730.75 105.79 17082.90 37809.72 2016-09-26 13:44:26.000 270 33730.76 105.81 17082.93 88888.00 2016-09-26 13:44:27.000 270 33730.75 105.84 17082.89 88888.00 2016-09-26 13:44:28.000 270 33730.74 105.83 17082.90 88888.00 2016-09-26 13:44:29.000 270 33730.76 105.86 17082.93 88888.00 2016-09-26 13:44:30.000 270 33730.75 105.90 17082.96 37809.80 2016-09-26 13:44:31.000 270 33730.74 105.90 17082.96 88888.00 2016-09-26 13:44:32.000 270 33730.77 105.92 17082.92 88888.00 2016-09-26 13:44:33.000 270 33730.83 105.91 17082.90 88888.00 2016-09-26 13:44:34.000 270 33730.78 105.87 17082.88 88888.00 2016-09-26 13:44:35.000 270 33730.77 105.87 17082.92 37809.84 2016-09-26 13:44:36.000 270 33730.75 105.90 17082.93 88888.00 2016-09-26 13:44:37.000 270 33730.70 105.95 17082.88 88888.00 2016-09-26 13:44:38.000 270 33730.69 105.97 17082.92 88888.00 2016-09-26 13:44:39.000 270 33730.65 105.93 17082.93 88888.00 2016-09-26 13:44:40.000 270 33730.70 105.97 17082.94 37809.71 2016-09-26 13:44:41.000 270 33730.74 105.99 17082.96 88888.00 2016-09-26 13:44:42.000 270 33730.72 105.98 17082.97 88888.00 2016-09-26 13:44:43.000 270 33730.71 105.99 17082.93 88888.00 2016-09-26 13:44:44.000 270 33730.70 105.97 17082.94 88888.00 2016-09-26 13:44:45.000 270 33730.72 106.01 17082.92 37809.76 2016-09-26 13:44:46.000 270 33730.71 105.98 17082.89 88888.00 2016-09-26 13:44:47.000 270 33730.72 105.95 17082.87 88888.00 2016-09-26 13:44:48.000 270 33730.72 105.95 17082.90 88888.00 2016-09-26 13:44:49.000 270 33730.75 105.96 17082.91 88888.00 2016-09-26 13:44:50.000 270 33730.74 105.95 17082.89 37809.83 2016-09-26 13:44:51.000 270 33730.78 105.97 17082.91 88888.00 2016-09-26 13:44:52.000 270 33730.77 106.00 17082.89 88888.00 2016-09-26 13:44:53.000 270 33730.76 105.96 17082.89 88888.00 2016-09-26 13:44:54.000 270 33730.72 105.98 17082.86 88888.00 2016-09-26 13:44:55.000 270 33730.75 106.01 17082.84 37809.88 2016-09-26 13:44:56.000 270 33730.75 105.94 17082.86 88888.00 2016-09-26 13:44:57.000 270 33730.78 105.89 17082.87 88888.00 2016-09-26 13:44:58.000 270 33730.77 105.91 17082.88 88888.00 2016-09-26 13:44:59.000 270 33730.82 105.91 17082.87 88888.00 2016-09-26 13:45:00.000 270 33730.79 105.92 17082.87 37809.88 2016-09-26 13:45:01.000 270 33730.77 105.96 17082.86 88888.00 2016-09-26 13:45:02.000 270 33730.80 105.92 17082.87 88888.00 2016-09-26 13:45:03.000 270 33730.82 105.91 17082.85 88888.00 2016-09-26 13:45:04.000 270 33730.85 105.90 17082.86 88888.00 2016-09-26 13:45:05.000 270 33730.86 105.89 17082.89 37809.81 2016-09-26 13:45:06.000 270 33730.89 105.84 17082.91 88888.00 2016-09-26 13:45:07.000 270 33730.87 105.86 17082.89 88888.00 2016-09-26 13:45:08.000 270 33730.85 105.89 17082.90 88888.00 2016-09-26 13:45:09.000 270 33730.91 105.92 17082.89 88888.00 2016-09-26 13:45:10.000 270 33730.92 105.92 17082.89 37809.91 2016-09-26 13:45:11.000 270 33730.95 105.93 17082.88 88888.00 2016-09-26 13:45:12.000 270 33730.96 105.91 17082.85 88888.00 2016-09-26 13:45:13.000 270 33730.96 105.89 17082.89 88888.00 2016-09-26 13:45:14.000 270 33730.94 105.92 17082.92 88888.00 2016-09-26 13:45:15.000 270 33730.94 105.92 17082.93 37809.98 2016-09-26 13:45:16.000 270 33730.92 105.89 17082.94 88888.00 2016-09-26 13:45:17.000 270 33730.95 105.91 17082.96 88888.00 2016-09-26 13:45:18.000 270 33730.95 105.86 17082.93 88888.00 2016-09-26 13:45:19.000 270 33730.95 105.87 17082.91 88888.00 2016-09-26 13:45:20.000 270 33730.97 105.89 17082.92 37810.04 2016-09-26 13:45:21.000 270 33730.99 105.90 17082.89 88888.00 2016-09-26 13:45:22.000 270 33730.99 105.86 17082.87 88888.00 2016-09-26 13:45:23.000 270 33730.98 105.88 17082.86 88888.00 2016-09-26 13:45:24.000 270 33730.98 105.85 17082.84 88888.00 2016-09-26 13:45:25.000 270 33730.97 105.81 17082.85 37809.95 2016-09-26 13:45:26.000 270 33730.97 105.79 17082.87 88888.00 2016-09-26 13:45:27.000 270 33730.93 105.81 17082.88 88888.00 2016-09-26 13:45:28.000 270 33730.93 105.83 17082.89 88888.00 2016-09-26 13:45:29.000 270 33730.91 105.82 17082.91 88888.00 2016-09-26 13:45:30.000 270 33730.89 105.82 17082.93 37809.97 2016-09-26 13:45:31.000 270 33730.84 105.81 17082.93 88888.00 2016-09-26 13:45:32.000 270 33730.84 105.84 17082.91 88888.00 2016-09-26 13:45:33.000 270 33730.82 105.87 17082.92 88888.00 2016-09-26 13:45:34.000 270 33730.79 105.88 17082.90 88888.00 2016-09-26 13:45:35.000 270 33730.80 105.84 17082.93 37809.86 2016-09-26 13:45:36.000 270 33730.77 105.83 17082.96 88888.00 2016-09-26 13:45:37.000 270 33730.77 105.81 17082.97 88888.00 2016-09-26 13:45:38.000 270 33730.74 105.83 17082.97 88888.00 2016-09-26 13:45:39.000 270 33730.74 105.80 17082.97 88888.00 2016-09-26 13:45:40.000 270 33730.71 105.76 17082.92 37809.83 2016-09-26 13:45:41.000 270 33730.70 105.78 17082.96 88888.00 2016-09-26 13:45:42.000 270 33730.63 105.83 17082.96 88888.00 2016-09-26 13:45:43.000 270 33730.60 105.83 17082.91 88888.00 2016-09-26 13:45:44.000 270 33730.56 105.82 17082.90 88888.00 2016-09-26 13:45:45.000 270 33730.54 105.82 17082.91 37809.62 2016-09-26 13:45:46.000 270 33730.60 105.83 17082.94 88888.00 2016-09-26 13:45:47.000 270 33730.53 105.80 17082.93 88888.00 2016-09-26 13:45:48.000 270 33730.49 105.82 17082.92 88888.00 2016-09-26 13:45:49.000 270 33730.51 105.83 17082.92 88888.00 2016-09-26 13:45:50.000 270 33730.52 105.82 17082.94 37809.65 2016-09-26 13:45:51.000 270 33730.50 105.83 17082.94 88888.00 2016-09-26 13:45:52.000 270 33730.44 105.78 17082.97 88888.00 2016-09-26 13:45:53.000 270 33730.40 105.73 17083.01 88888.00 2016-09-26 13:45:54.000 270 33730.42 105.79 17083.02 88888.00 2016-09-26 13:45:55.000 270 33730.42 105.88 17083.03 37809.55 2016-09-26 13:45:56.000 270 33730.38 105.89 17082.99 88888.00 2016-09-26 13:45:57.000 270 33730.31 105.90 17082.96 88888.00 2016-09-26 13:45:58.000 270 33730.28 105.90 17082.98 88888.00 2016-09-26 13:45:59.000 270 33730.29 105.95 17082.98 88888.00 2016-09-26 13:46:00.000 270 33730.23 105.95 17082.99 37809.43 2016-09-26 13:46:01.000 270 33730.21 105.97 17083.00 88888.00 2016-09-26 13:46:02.000 270 33730.21 105.99 17083.04 88888.00 2016-09-26 13:46:03.000 270 33730.20 105.96 17083.01 88888.00 2016-09-26 13:46:04.000 270 33730.24 105.92 17082.98 88888.00 2016-09-26 13:46:05.000 270 33730.23 105.92 17083.02 37809.46 2016-09-26 13:46:06.000 270 33730.19 105.91 17083.07 88888.00 2016-09-26 13:46:07.000 270 33730.17 105.85 17083.04 88888.00 2016-09-26 13:46:08.000 270 33730.22 105.88 17083.02 88888.00 2016-09-26 13:46:09.000 270 33730.23 105.92 17083.05 88888.00 2016-09-26 13:46:10.000 270 33730.20 105.91 17083.07 37809.23 2016-09-26 13:46:11.000 270 33730.15 105.88 17083.06 88888.00 2016-09-26 13:46:12.000 270 33730.16 105.85 17083.06 88888.00 2016-09-26 13:46:13.000 270 33730.15 105.81 17083.09 88888.00 2016-09-26 13:46:14.000 270 33730.16 105.80 17083.12 88888.00 2016-09-26 13:46:15.000 270 33730.14 105.78 17083.05 37809.23 2016-09-26 13:46:16.000 270 33730.15 105.83 17083.09 88888.00 2016-09-26 13:46:17.000 270 33730.12 105.84 17083.13 88888.00 2016-09-26 13:46:18.000 270 33730.11 105.82 17083.16 88888.00 2016-09-26 13:46:19.000 270 33730.11 105.79 17083.11 88888.00 2016-09-26 13:46:20.000 270 33730.09 105.81 17083.10 37809.36 2016-09-26 13:46:21.000 270 33730.13 105.81 17083.08 88888.00 2016-09-26 13:46:22.000 270 33730.11 105.84 17083.11 88888.00 2016-09-26 13:46:23.000 270 33730.12 105.77 17083.11 88888.00 2016-09-26 13:46:24.000 270 33730.14 105.79 17083.07 88888.00 2016-09-26 13:46:25.000 270 33730.13 105.80 17083.11 37809.22 2016-09-26 13:46:26.000 270 33730.12 105.76 17083.11 88888.00 2016-09-26 13:46:27.000 270 33730.13 105.77 17083.07 88888.00 2016-09-26 13:46:28.000 270 33730.13 105.77 17083.03 88888.00 2016-09-26 13:46:29.000 270 33730.18 105.74 17083.07 88888.00 2016-09-26 13:46:30.000 270 33730.16 105.70 17083.05 37809.22 2016-09-26 13:46:31.000 270 33730.15 105.70 17083.04 88888.00 2016-09-26 13:46:32.000 270 33730.12 105.72 17083.04 88888.00 2016-09-26 13:46:33.000 270 33730.15 105.71 17083.06 88888.00 2016-09-26 13:46:34.000 270 33730.15 105.71 17083.05 88888.00 2016-09-26 13:46:35.000 270 33730.11 105.70 17083.05 37809.30 2016-09-26 13:46:36.000 270 33730.11 105.66 17083.04 88888.00 2016-09-26 13:46:37.000 270 33730.11 105.64 17083.07 88888.00 2016-09-26 13:46:38.000 270 33730.15 105.63 17083.11 88888.00 2016-09-26 13:46:39.000 270 33730.13 105.64 17083.10 88888.00 2016-09-26 13:46:40.000 270 33730.10 105.66 17083.09 37809.39 2016-09-26 13:46:41.000 270 33730.11 105.66 17083.11 88888.00 2016-09-26 13:46:42.000 270 33730.09 105.71 17083.13 88888.00 2016-09-26 13:46:43.000 270 33730.10 105.65 17083.15 88888.00 2016-09-26 13:46:44.000 270 33730.08 105.64 17083.16 88888.00 2016-09-26 13:46:45.000 270 33730.11 105.61 17083.17 37809.29 2016-09-26 13:46:46.000 270 33730.18 105.58 17083.16 88888.00 2016-09-26 13:46:47.000 270 33730.20 105.55 17083.11 88888.00 2016-09-26 13:46:48.000 270 33730.19 105.54 17083.10 88888.00 2016-09-26 13:46:49.000 270 33730.19 105.47 17083.05 88888.00 2016-09-26 13:46:50.000 270 33730.16 105.42 17083.05 37809.24 2016-09-26 13:46:51.000 270 33730.16 105.41 17083.08 88888.00 2016-09-26 13:46:52.000 270 33730.13 105.39 17083.11 88888.00 2016-09-26 13:46:53.000 270 33730.10 105.42 17083.10 88888.00 2016-09-26 13:46:54.000 270 33730.11 105.39 17083.12 88888.00 2016-09-26 13:46:55.000 270 33730.13 105.38 17083.11 37809.31 2016-09-26 13:46:56.000 270 33730.06 105.38 17083.09 88888.00 2016-09-26 13:46:57.000 270 33730.08 105.39 17083.08 88888.00 2016-09-26 13:46:58.000 270 33730.03 105.34 17083.06 88888.00 2016-09-26 13:46:59.000 270 33730.02 105.37 17083.07 88888.00 2016-09-26 13:47:00.000 270 33730.03 105.33 17083.08 37809.16 2016-09-26 13:47:01.000 270 33730.05 105.32 17083.09 88888.00 2016-09-26 13:47:02.000 270 33730.04 105.37 17083.06 88888.00 2016-09-26 13:47:03.000 270 33730.05 105.37 17083.06 88888.00 2016-09-26 13:47:04.000 270 33730.08 105.33 17083.10 88888.00 2016-09-26 13:47:05.000 270 33730.07 105.29 17083.12 37809.25 2016-09-26 13:47:06.000 270 33730.08 105.27 17083.12 88888.00 2016-09-26 13:47:07.000 270 33730.06 105.28 17083.16 88888.00 2016-09-26 13:47:08.000 270 33730.08 105.31 17083.15 88888.00 2016-09-26 13:47:09.000 270 33730.10 105.26 17083.13 88888.00 2016-09-26 13:47:10.000 270 33730.09 105.29 17083.10 37809.19 2016-09-26 13:47:11.000 270 33730.02 105.32 17083.01 88888.00 2016-09-26 13:47:12.000 270 33729.98 105.30 17083.04 88888.00 2016-09-26 13:47:13.000 270 33729.94 105.25 17083.10 88888.00 2016-09-26 13:47:14.000 270 33729.95 105.21 17083.12 88888.00 2016-09-26 13:47:15.000 270 33729.95 105.18 17083.14 37809.20 2016-09-26 13:47:16.000 270 33729.92 105.15 17083.15 88888.00 2016-09-26 13:47:17.000 270 33729.95 105.17 17083.18 88888.00 2016-09-26 13:47:18.000 270 33729.96 105.21 17083.18 88888.00 2016-09-26 13:47:19.000 270 33729.94 105.21 17083.18 88888.00 2016-09-26 13:47:20.000 270 33729.87 105.19 17083.15 37809.13 2016-09-26 13:47:21.000 270 33729.83 105.18 17083.14 88888.00 2016-09-26 13:47:22.000 270 33729.83 105.22 17083.13 88888.00 2016-09-26 13:47:23.000 270 33729.84 105.23 17083.13 88888.00 2016-09-26 13:47:24.000 270 33729.87 105.23 17083.15 88888.00 2016-09-26 13:47:25.000 270 33729.87 105.19 17083.13 37809.01 2016-09-26 13:47:26.000 270 33729.85 105.16 17083.17 88888.00 2016-09-26 13:47:27.000 270 33729.81 105.19 17083.18 88888.00 2016-09-26 13:47:28.000 270 33729.74 105.20 17083.16 88888.00 2016-09-26 13:47:29.000 270 33729.70 105.23 17083.13 88888.00 2016-09-26 13:47:30.000 270 33729.71 105.20 17083.13 37808.91 2016-09-26 13:47:31.000 270 33729.68 105.15 17083.12 88888.00 2016-09-26 13:47:32.000 270 33729.66 105.18 17083.11 88888.00 2016-09-26 13:47:33.000 270 33729.64 105.20 17083.09 88888.00 2016-09-26 13:47:34.000 270 33729.65 105.18 17083.10 88888.00 2016-09-26 13:47:35.000 270 33729.67 105.18 17083.08 37809.01 2016-09-26 13:47:36.000 270 33729.68 105.16 17083.06 88888.00 2016-09-26 13:47:37.000 270 33729.70 105.14 17083.06 88888.00 2016-09-26 13:47:38.000 270 33729.69 105.16 17083.04 88888.00 2016-09-26 13:47:39.000 270 33729.69 105.17 17083.11 88888.00 2016-09-26 13:47:40.000 270 33729.70 105.15 17083.12 37808.91 2016-09-26 13:47:41.000 270 33729.68 105.14 17083.09 88888.00 2016-09-26 13:47:42.000 270 33729.64 105.15 17083.12 88888.00 2016-09-26 13:47:43.000 270 33729.62 105.13 17083.11 88888.00 2016-09-26 13:47:44.000 270 33729.63 105.11 17083.08 88888.00 2016-09-26 13:47:45.000 270 33729.63 105.07 17083.11 37808.88 2016-09-26 13:47:46.000 270 33729.65 105.07 17083.12 88888.00 2016-09-26 13:47:47.000 270 33729.66 105.11 17083.15 88888.00 2016-09-26 13:47:48.000 270 33729.65 105.08 17083.15 88888.00 2016-09-26 13:47:49.000 270 33729.63 105.08 17083.16 88888.00 2016-09-26 13:47:50.000 270 33729.57 105.11 17083.16 37808.83 2016-09-26 13:47:51.000 270 33729.54 105.15 17083.16 88888.00 2016-09-26 13:47:52.000 270 33729.52 105.14 17083.14 88888.00 2016-09-26 13:47:53.000 270 33729.49 105.09 17083.15 88888.00 2016-09-26 13:47:54.000 270 33729.51 105.09 17083.14 88888.00 2016-09-26 13:47:55.000 270 33729.49 105.13 17083.16 37808.88 2016-09-26 13:47:56.000 270 33729.50 105.13 17083.14 88888.00 2016-09-26 13:47:57.000 270 33729.46 105.13 17083.17 88888.00 2016-09-26 13:47:58.000 270 33729.45 105.13 17083.15 88888.00 2016-09-26 13:47:59.000 270 33729.44 105.15 17083.17 88888.00 2016-09-26 13:48:00.000 270 33729.48 105.19 17083.19 37808.74 2016-09-26 13:48:01.000 270 33729.47 105.20 17083.22 88888.00 2016-09-26 13:48:02.000 270 33729.49 105.14 17083.24 88888.00 2016-09-26 13:48:03.000 270 33729.49 105.15 17083.19 88888.00 2016-09-26 13:48:04.000 270 33729.46 105.17 17083.19 88888.00 2016-09-26 13:48:05.000 270 33729.45 105.20 17083.21 37808.65 2016-09-26 13:48:06.000 270 33729.41 105.18 17083.18 88888.00 2016-09-26 13:48:07.000 270 33729.38 105.16 17083.19 88888.00 2016-09-26 13:48:08.000 270 33729.39 105.17 17083.19 88888.00 2016-09-26 13:48:09.000 270 33729.38 105.19 17083.18 88888.00 2016-09-26 13:48:10.000 270 33729.37 105.14 17083.14 37808.57 2016-09-26 13:48:11.000 270 33729.34 105.15 17083.15 88888.00 2016-09-26 13:48:12.000 270 33729.29 105.14 17083.11 88888.00 2016-09-26 13:48:13.000 270 33729.31 105.11 17083.13 88888.00 2016-09-26 13:48:14.000 270 33729.27 105.09 17083.17 88888.00 2016-09-26 13:48:15.000 270 33729.23 105.08 17083.17 37808.50 2016-09-26 13:48:16.000 270 33729.18 105.03 17083.13 88888.00 2016-09-26 13:48:17.000 270 33729.23 105.01 17083.16 88888.00 2016-09-26 13:48:18.000 270 33729.23 105.04 17083.15 88888.00 2016-09-26 13:48:19.000 270 33729.20 105.03 17083.20 88888.00 2016-09-26 13:48:20.000 270 33729.15 105.00 17083.20 37808.52 2016-09-26 13:48:21.000 270 33729.13 105.01 17083.20 88888.00 2016-09-26 13:48:22.000 270 33729.10 105.02 17083.21 88888.00 2016-09-26 13:48:23.000 270 33729.06 105.01 17083.21 88888.00 2016-09-26 13:48:24.000 270 33729.07 105.00 17083.24 88888.00 2016-09-26 13:48:25.000 270 33729.05 105.02 17083.22 37808.42 2016-09-26 13:48:26.000 270 33729.05 105.04 17083.25 88888.00 2016-09-26 13:48:27.000 270 33729.03 105.09 17083.21 88888.00 2016-09-26 13:48:28.000 270 33729.00 105.09 17083.21 88888.00 2016-09-26 13:48:29.000 270 33728.97 105.13 17083.25 88888.00 2016-09-26 13:48:30.000 270 33728.97 105.08 17083.30 37808.25 2016-09-26 13:48:31.000 270 33728.97 105.05 17083.29 88888.00 2016-09-26 13:48:32.000 270 33728.93 105.04 17083.26 88888.00 2016-09-26 13:48:33.000 270 33728.89 105.06 17083.25 88888.00 2016-09-26 13:48:34.000 270 33728.89 105.09 17083.27 88888.00 2016-09-26 13:48:35.000 270 33728.89 105.06 17083.30 37808.32 2016-09-26 13:48:36.000 270 33728.88 105.02 17083.25 88888.00 2016-09-26 13:48:37.000 270 33728.89 105.02 17083.25 88888.00 2016-09-26 13:48:38.000 270 33728.88 105.04 17083.26 88888.00 2016-09-26 13:48:39.000 270 33728.81 105.07 17083.22 88888.00 2016-09-26 13:48:40.000 270 33728.81 105.07 17083.21 37808.35 2016-09-26 13:48:41.000 270 33728.80 105.10 17083.24 88888.00 2016-09-26 13:48:42.000 270 33728.77 105.09 17083.27 88888.00 2016-09-26 13:48:43.000 270 33728.73 105.07 17083.29 88888.00 2016-09-26 13:48:44.000 270 33728.74 105.04 17083.25 88888.00 2016-09-26 13:48:45.000 270 33728.70 105.02 17083.25 37808.18 2016-09-26 13:48:46.000 270 33728.68 105.02 17083.24 88888.00 2016-09-26 13:48:47.000 270 33728.64 105.07 17083.28 88888.00 2016-09-26 13:48:48.000 270 33728.63 105.06 17083.27 88888.00 2016-09-26 13:48:49.000 270 33728.68 105.05 17083.27 88888.00 2016-09-26 13:48:50.000 270 33728.69 105.00 17083.27 37808.02 2016-09-26 13:48:51.000 270 33728.66 104.98 17083.24 88888.00 2016-09-26 13:48:52.000 270 33728.62 104.97 17083.23 88888.00 2016-09-26 13:48:53.000 270 33728.61 104.94 17083.20 88888.00 2016-09-26 13:48:54.000 270 33728.62 104.91 17083.19 88888.00 2016-09-26 13:48:55.000 270 33728.63 104.91 17083.20 37808.12 2016-09-26 13:48:56.000 270 33728.61 104.89 17083.23 88888.00 2016-09-26 13:48:57.000 270 33728.59 104.88 17083.25 88888.00 2016-09-26 13:48:58.000 270 33728.58 104.86 17083.22 88888.00 2016-09-26 13:48:59.000 270 33728.55 104.83 17083.23 88888.00 2016-09-26 13:49:00.000 270 33728.58 104.86 17083.27 37808.05 2016-09-26 13:49:01.000 270 33728.54 104.84 17083.26 88888.00 2016-09-26 13:49:02.000 270 33728.50 104.85 17083.28 88888.00 2016-09-26 13:49:03.000 270 33728.49 104.88 17083.29 88888.00 2016-09-26 13:49:04.000 270 33728.46 104.88 17083.32 88888.00 2016-09-26 13:49:05.000 270 33728.50 104.89 17083.31 37807.97 2016-09-26 13:49:06.000 270 33728.51 104.90 17083.26 88888.00 2016-09-26 13:49:07.000 270 33728.48 104.88 17083.26 88888.00 2016-09-26 13:49:08.000 270 33728.48 104.89 17083.28 88888.00 2016-09-26 13:49:09.000 270 33728.47 104.88 17083.29 88888.00 2016-09-26 13:49:10.000 270 33728.46 104.85 17083.25 37807.84 2016-09-26 13:49:11.000 270 33728.45 104.88 17083.30 88888.00 2016-09-26 13:49:12.000 270 33728.42 104.92 17083.29 88888.00 2016-09-26 13:49:13.000 270 33728.39 104.92 17083.31 88888.00 2016-09-26 13:49:14.000 270 33728.39 104.88 17083.33 88888.00 2016-09-26 13:49:15.000 270 33728.38 104.89 17083.29 37807.78 2016-09-26 13:49:16.000 270 33728.35 104.83 17083.29 88888.00 2016-09-26 13:49:17.000 270 33728.33 104.80 17083.27 88888.00 2016-09-26 13:49:18.000 270 33728.29 104.81 17083.26 88888.00 2016-09-26 13:49:19.000 270 33728.28 104.88 17083.25 88888.00 2016-09-26 13:49:20.000 270 33728.28 104.88 17083.26 37807.84 2016-09-26 13:49:21.000 270 33728.30 104.89 17083.28 88888.00 2016-09-26 13:49:22.000 270 33728.32 104.94 17083.30 88888.00 2016-09-26 13:49:23.000 270 33728.32 104.90 17083.30 88888.00 2016-09-26 13:49:24.000 270 33728.26 104.87 17083.29 88888.00 2016-09-26 13:49:25.000 270 33728.24 104.86 17083.28 37807.65 2016-09-26 13:49:26.000 270 33728.21 104.88 17083.27 88888.00 2016-09-26 13:49:27.000 270 33728.22 104.90 17083.28 88888.00 2016-09-26 13:49:28.000 270 33728.21 104.87 17083.25 88888.00 2016-09-26 13:49:29.000 270 33728.16 104.88 17083.26 88888.00 2016-09-26 13:49:30.000 270 33728.13 104.93 17083.26 37807.70 2016-09-26 13:49:31.000 270 33728.12 104.98 17083.31 88888.00 2016-09-26 13:49:32.000 270 33728.11 104.97 17083.33 88888.00 2016-09-26 13:49:33.000 270 33728.09 104.99 17083.32 88888.00 2016-09-26 13:49:34.000 270 33728.06 105.03 17083.32 88888.00 2016-09-26 13:49:35.000 270 33728.00 105.01 17083.34 37807.50 2016-09-26 13:49:36.000 270 33727.98 105.01 17083.31 88888.00 2016-09-26 13:49:37.000 270 33727.99 105.01 17083.29 88888.00 2016-09-26 13:49:38.000 270 33727.94 105.05 17083.31 88888.00 2016-09-26 13:49:39.000 270 33727.93 105.04 17083.31 88888.00 2016-09-26 13:49:40.000 270 33727.95 105.04 17083.33 37807.43 2016-09-26 13:49:41.000 270 33727.89 105.06 17083.34 88888.00 2016-09-26 13:49:42.000 270 33727.91 105.07 17083.36 88888.00 2016-09-26 13:49:43.000 270 33727.89 105.07 17083.35 88888.00 2016-09-26 13:49:44.000 270 33727.85 105.11 17083.32 88888.00 2016-09-26 13:49:45.000 270 33727.86 105.09 17083.32 37807.36 2016-09-26 13:49:46.000 270 33727.87 105.09 17083.33 88888.00 2016-09-26 13:49:47.000 270 33727.88 105.10 17083.31 88888.00 2016-09-26 13:49:48.000 270 33727.87 105.09 17083.32 88888.00 2016-09-26 13:49:49.000 270 33727.82 105.08 17083.37 88888.00 2016-09-26 13:49:50.000 270 33727.81 105.05 17083.35 37807.34 2016-09-26 13:49:51.000 270 33727.83 105.05 17083.34 88888.00 2016-09-26 13:49:52.000 270 33727.81 105.05 17083.32 88888.00 2016-09-26 13:49:53.000 270 33727.83 105.08 17083.31 88888.00 2016-09-26 13:49:54.000 270 33727.83 105.08 17083.30 88888.00 2016-09-26 13:49:55.000 270 33727.81 105.11 17083.34 37807.26 2016-09-26 13:49:56.000 270 33727.80 105.14 17083.33 88888.00 2016-09-26 13:49:57.000 270 33727.79 105.07 17083.32 88888.00 2016-09-26 13:49:58.000 270 33727.81 105.11 17083.29 88888.00 2016-09-26 13:49:59.000 270 33727.85 105.13 17083.29 88888.00 2016-09-26 13:50:00.000 270 33727.80 105.16 17083.29 37807.33 2016-09-26 13:50:01.000 270 33727.78 105.15 17083.30 88888.00 2016-09-26 13:50:02.000 270 33727.79 105.18 17083.28 88888.00 2016-09-26 13:50:03.000 270 33727.80 105.17 17083.29 88888.00 2016-09-26 13:50:04.000 270 33727.76 105.16 17083.28 88888.00 2016-09-26 13:50:05.000 270 33727.75 105.17 17083.30 37807.34 2016-09-26 13:50:06.000 270 33727.75 105.21 17083.34 88888.00 2016-09-26 13:50:07.000 270 33727.71 105.26 17083.35 88888.00 2016-09-26 13:50:08.000 270 33727.67 105.27 17083.34 88888.00 2016-09-26 13:50:09.000 270 33727.70 105.26 17083.33 88888.00 2016-09-26 13:50:10.000 270 33727.69 105.29 17083.32 37807.19 2016-09-26 13:50:11.000 270 33727.70 105.31 17083.33 88888.00 2016-09-26 13:50:12.000 270 33727.70 105.30 17083.32 88888.00 2016-09-26 13:50:13.000 270 33727.66 105.35 17083.31 88888.00 2016-09-26 13:50:14.000 270 33727.72 105.37 17083.27 88888.00 2016-09-26 13:50:15.000 270 33727.74 105.36 17083.30 37807.20 2016-09-26 13:50:16.000 270 33727.70 105.35 17083.32 88888.00 2016-09-26 13:50:17.000 270 33727.69 105.39 17083.34 88888.00 2016-09-26 13:50:18.000 270 33727.71 105.40 17083.32 88888.00 2016-09-26 13:50:19.000 270 33727.72 105.40 17083.31 88888.00 2016-09-26 13:50:20.000 270 33727.68 105.43 17083.27 37807.28 2016-09-26 13:50:21.000 270 33727.68 105.43 17083.27 88888.00 2016-09-26 13:50:22.000 270 33727.69 105.41 17083.23 88888.00 2016-09-26 13:50:23.000 270 33727.74 105.44 17083.27 88888.00 2016-09-26 13:50:24.000 270 33727.74 105.43 17083.27 88888.00 2016-09-26 13:50:25.000 270 33727.74 105.43 17083.25 37807.15 2016-09-26 13:50:26.000 270 33727.76 105.46 17083.29 88888.00 2016-09-26 13:50:27.000 270 33727.84 105.47 17083.28 88888.00 2016-09-26 13:50:28.000 270 33727.87 105.44 17083.28 88888.00 2016-09-26 13:50:29.000 270 33727.89 105.48 17083.31 88888.00 2016-09-26 13:50:30.000 270 33727.91 105.48 17083.30 37807.19 2016-09-26 13:50:31.000 270 33727.91 105.43 17083.26 88888.00 2016-09-26 13:50:32.000 270 33727.93 105.42 17083.25 88888.00 2016-09-26 13:50:33.000 270 33727.96 105.42 17083.26 88888.00 2016-09-26 13:50:34.000 270 33727.95 105.37 17083.23 88888.00 2016-09-26 13:50:35.000 270 33727.96 105.32 17083.23 37807.30 2016-09-26 13:50:36.000 270 33727.99 105.37 17083.23 88888.00 2016-09-26 13:50:37.000 270 33727.97 105.38 17083.21 88888.00 2016-09-26 13:50:38.000 270 33727.95 105.35 17083.17 88888.00 2016-09-26 13:50:39.000 270 33727.96 105.37 17083.19 88888.00 2016-09-26 13:50:40.000 270 33727.96 105.33 17083.22 37807.37 2016-09-26 13:50:41.000 270 33727.98 105.29 17083.21 88888.00 2016-09-26 13:50:42.000 270 33727.97 105.27 17083.23 88888.00 2016-09-26 13:50:43.000 270 33727.98 105.28 17083.26 88888.00 2016-09-26 13:50:44.000 270 33728.02 105.27 17083.27 88888.00 2016-09-26 13:50:45.000 270 33728.07 105.28 17083.21 37807.52 2016-09-26 13:50:46.000 270 33728.07 105.27 17083.19 88888.00 2016-09-26 13:50:47.000 270 33728.06 105.26 17083.23 88888.00 2016-09-26 13:50:48.000 270 33728.10 105.26 17083.20 88888.00 2016-09-26 13:50:49.000 270 33728.03 105.24 17083.20 88888.00 2016-09-26 13:50:50.000 270 33728.02 105.23 17083.21 37807.40 2016-09-26 13:50:51.000 270 33728.02 105.21 17083.18 88888.00 2016-09-26 13:50:52.000 270 33728.04 105.26 17083.18 88888.00 2016-09-26 13:50:53.000 270 33728.08 105.26 17083.18 88888.00 2016-09-26 13:50:54.000 270 33728.04 105.27 17083.15 88888.00 2016-09-26 13:50:55.000 270 33728.04 105.28 17083.16 37807.59 2016-09-26 13:50:56.000 270 33728.02 105.28 17083.18 88888.00 2016-09-26 13:50:57.000 270 33728.08 105.31 17083.16 88888.00 2016-09-26 13:50:58.000 270 33728.09 105.28 17083.16 88888.00 2016-09-26 13:50:59.000 270 33728.10 105.31 17083.17 88888.00 2016-09-26 13:51:00.000 270 33728.10 105.31 17083.15 37807.51 2016-09-26 13:51:01.000 270 33728.10 105.33 17083.15 88888.00 2016-09-26 13:51:02.000 270 33728.07 105.37 17083.14 88888.00 2016-09-26 13:51:03.000 270 33728.09 105.40 17083.13 88888.00 2016-09-26 13:51:04.000 270 33728.10 105.41 17083.12 88888.00 2016-09-26 13:51:05.000 270 33728.15 105.45 17083.14 37807.59 2016-09-26 13:51:06.000 270 33728.17 105.44 17083.18 88888.00 2016-09-26 13:51:07.000 270 33728.17 105.43 17083.18 88888.00 2016-09-26 13:51:08.000 270 33728.16 105.42 17083.16 88888.00 2016-09-26 13:51:09.000 270 33728.14 105.41 17083.19 88888.00 2016-09-26 13:51:10.000 270 33728.16 105.41 17083.19 37807.64 2016-09-26 13:51:11.000 270 33728.19 105.45 17083.15 88888.00 2016-09-26 13:51:12.000 270 33728.21 105.44 17083.19 88888.00 2016-09-26 13:51:13.000 270 33728.23 105.49 17083.21 88888.00 2016-09-26 13:51:14.000 270 33728.18 105.50 17083.18 88888.00 2016-09-26 13:51:15.000 270 33728.18 105.46 17083.18 37807.69 2016-09-26 13:51:16.000 270 33728.22 105.42 17083.18 88888.00 2016-09-26 13:51:17.000 270 33728.24 105.41 17083.18 88888.00 2016-09-26 13:51:18.000 270 33728.20 105.36 17083.12 88888.00 2016-09-26 13:51:19.000 270 33728.23 105.31 17083.17 88888.00 2016-09-26 13:51:20.000 270 33728.24 105.30 17083.17 37807.63 2016-09-26 13:51:21.000 270 33728.23 105.27 17083.15 88888.00 2016-09-26 13:51:22.000 270 33728.24 105.27 17083.15 88888.00 2016-09-26 13:51:23.000 270 33728.21 105.24 17083.09 88888.00 2016-09-26 13:51:24.000 270 33728.20 105.23 17083.11 88888.00 2016-09-26 13:51:25.000 270 33728.18 105.17 17083.14 37807.72 2016-09-26 13:51:26.000 270 33728.19 105.18 17083.12 88888.00 2016-09-26 13:51:27.000 270 33728.17 105.21 17083.14 88888.00 2016-09-26 13:51:28.000 270 33728.15 105.17 17083.14 88888.00 2016-09-26 13:51:29.000 270 33728.14 105.16 17083.07 88888.00 2016-09-26 13:51:30.000 270 33728.12 105.16 17083.10 37807.56 2016-09-26 13:51:31.000 270 33728.13 105.15 17083.13 88888.00 2016-09-26 13:51:32.000 270 33728.17 105.14 17083.16 88888.00 2016-09-26 13:51:33.000 270 33728.12 105.15 17083.14 88888.00 2016-09-26 13:51:34.000 270 33728.11 105.20 17083.18 88888.00 2016-09-26 13:51:35.000 270 33728.15 105.15 17083.17 37807.57 2016-09-26 13:51:36.000 270 33728.20 105.08 17083.17 88888.00 2016-09-26 13:51:37.000 270 33728.18 105.09 17083.18 88888.00 2016-09-26 13:51:38.000 270 33728.17 105.10 17083.15 88888.00 2016-09-26 13:51:39.000 270 33728.18 105.10 17083.14 88888.00 2016-09-26 13:51:40.000 270 33728.17 105.11 17083.10 37807.68 2016-09-26 13:51:41.000 270 33728.15 105.07 17083.11 88888.00 2016-09-26 13:51:42.000 270 33728.18 105.05 17083.14 88888.00 2016-09-26 13:51:43.000 270 33728.16 105.04 17083.12 88888.00 2016-09-26 13:51:44.000 270 33728.20 105.04 17083.15 88888.00 2016-09-26 13:51:45.000 270 33728.24 105.04 17083.15 37807.56 2016-09-26 13:51:46.000 270 33728.20 105.02 17083.17 88888.00 2016-09-26 13:51:47.000 270 33728.19 104.99 17083.13 88888.00 2016-09-26 13:51:48.000 270 33728.19 104.99 17083.11 88888.00 2016-09-26 13:51:49.000 270 33728.20 105.03 17083.14 88888.00 2016-09-26 13:51:50.000 270 33728.18 105.03 17083.10 37807.71 2016-09-26 13:51:51.000 270 33728.21 105.06 17083.10 88888.00 2016-09-26 13:51:52.000 270 33728.22 105.05 17083.13 88888.00 2016-09-26 13:51:53.000 270 33728.24 105.09 17083.13 88888.00 2016-09-26 13:51:54.000 270 33728.25 105.10 17083.15 88888.00 2016-09-26 13:51:55.000 270 33728.24 105.08 17083.15 37807.64 2016-09-26 13:51:56.000 270 33728.24 105.04 17083.15 88888.00 2016-09-26 13:51:57.000 270 33728.27 105.04 17083.16 88888.00 2016-09-26 13:51:58.000 270 33728.27 105.04 17083.15 88888.00 2016-09-26 13:51:59.000 270 33728.26 105.01 17083.14 88888.00 2016-09-26 13:52:00.000 270 33728.27 105.00 17083.15 37807.58 2016-09-26 13:52:01.000 270 33728.26 105.05 17083.18 88888.00 2016-09-26 13:52:02.000 270 33728.25 105.04 17083.15 88888.00 2016-09-26 13:52:03.000 270 33728.27 105.03 17083.12 88888.00 2016-09-26 13:52:04.000 270 33728.27 104.99 17083.13 88888.00 2016-09-26 13:52:05.000 270 33728.28 104.94 17083.13 37807.68 2016-09-26 13:52:06.000 270 33728.30 104.97 17083.09 88888.00 2016-09-26 13:52:07.000 270 33728.29 104.97 17083.08 88888.00 2016-09-26 13:52:08.000 270 33728.27 104.95 17083.12 88888.00 2016-09-26 13:52:09.000 270 33728.23 104.95 17083.14 88888.00 2016-09-26 13:52:10.000 270 33728.20 104.92 17083.13 37807.69 2016-09-26 13:52:11.000 270 33728.14 104.87 17083.15 88888.00 2016-09-26 13:52:12.000 270 33728.14 104.85 17083.19 88888.00 2016-09-26 13:52:13.000 270 33728.19 104.83 17083.16 88888.00 2016-09-26 13:52:14.000 270 33728.17 104.83 17083.17 88888.00 2016-09-26 13:52:15.000 270 33728.20 104.88 17083.20 37807.65 2016-09-26 13:52:16.000 270 33728.20 104.89 17083.20 88888.00 2016-09-26 13:52:17.000 270 33728.15 104.89 17083.20 88888.00 2016-09-26 13:52:18.000 270 33728.12 104.89 17083.19 88888.00 2016-09-26 13:52:19.000 270 33728.12 104.87 17083.19 88888.00 2016-09-26 13:52:20.000 270 33728.13 104.83 17083.22 37807.55 2016-09-26 13:52:21.000 270 33728.20 104.82 17083.22 88888.00 2016-09-26 13:52:22.000 270 33728.19 104.81 17083.20 88888.00 2016-09-26 13:52:23.000 270 33728.23 104.77 17083.19 88888.00 2016-09-26 13:52:24.000 270 33728.25 104.79 17083.22 88888.00 2016-09-26 13:52:25.000 270 33728.26 104.79 17083.21 37807.61 2016-09-26 13:52:26.000 270 33728.28 104.80 17083.18 88888.00 2016-09-26 13:52:27.000 270 33728.22 104.77 17083.14 88888.00 2016-09-26 13:52:28.000 270 33728.20 104.76 17083.10 88888.00 2016-09-26 13:52:29.000 270 33728.15 104.78 17083.13 88888.00 2016-09-26 13:52:30.000 270 33728.12 104.79 17083.13 37807.61 2016-09-26 13:52:31.000 270 33728.09 104.80 17083.13 88888.00 2016-09-26 13:52:32.000 270 33728.08 104.79 17083.11 88888.00 2016-09-26 13:52:33.000 270 33728.06 104.81 17083.14 88888.00 2016-09-26 13:52:34.000 270 33728.04 104.81 17083.15 88888.00 2016-09-26 13:52:35.000 270 33728.09 104.79 17083.15 37807.66 2016-09-26 13:52:36.000 270 33728.11 104.76 17083.14 88888.00 2016-09-26 13:52:37.000 270 33728.09 104.73 17083.14 88888.00 2016-09-26 13:52:38.000 270 33728.06 104.66 17083.15 88888.00 2016-09-26 13:52:39.000 270 33728.08 104.64 17083.15 88888.00 2016-09-26 13:52:40.000 270 33728.07 104.66 17083.17 37807.53 2016-09-26 13:52:41.000 270 33728.09 104.69 17083.15 88888.00 2016-09-26 13:52:42.000 270 33728.07 104.67 17083.15 88888.00 2016-09-26 13:52:43.000 270 33728.04 104.68 17083.17 88888.00 2016-09-26 13:52:44.000 270 33728.04 104.66 17083.20 88888.00 2016-09-26 13:52:45.000 270 33728.06 104.65 17083.16 37807.47 2016-09-26 13:52:46.000 270 33728.06 104.64 17083.14 88888.00 2016-09-26 13:52:47.000 270 33728.07 104.63 17083.16 88888.00 2016-09-26 13:52:48.000 270 33728.08 104.65 17083.13 88888.00 2016-09-26 13:52:49.000 270 33728.16 104.63 17083.13 88888.00 2016-09-26 13:52:50.000 270 33728.17 104.64 17083.20 37807.65 2016-09-26 13:52:51.000 270 33728.17 104.62 17083.19 88888.00 2016-09-26 13:52:52.000 270 33728.17 104.61 17083.17 88888.00 2016-09-26 13:52:53.000 270 33728.16 104.61 17083.14 88888.00 2016-09-26 13:52:54.000 270 33728.16 104.62 17083.09 88888.00 2016-09-26 13:52:55.000 270 33728.13 104.61 17083.08 37807.54 2016-09-26 13:52:56.000 270 33728.15 104.64 17083.12 88888.00 2016-09-26 13:52:57.000 270 33728.16 104.60 17083.12 88888.00 2016-09-26 13:52:58.000 270 33728.16 104.60 17083.13 88888.00 2016-09-26 13:52:59.000 270 33728.19 104.65 17083.11 88888.00 2016-09-26 13:53:00.000 270 33728.16 104.64 17083.09 37807.55 2016-09-26 13:53:01.000 270 33728.20 104.64 17083.10 88888.00 2016-09-26 13:53:02.000 270 33728.23 104.66 17083.12 88888.00 2016-09-26 13:53:03.000 270 33728.21 104.66 17083.12 88888.00 2016-09-26 13:53:04.000 270 33728.26 104.70 17083.10 88888.00 2016-09-26 13:53:05.000 270 33728.28 104.69 17083.11 37807.56 2016-09-26 13:53:06.000 270 33728.26 104.63 17083.15 88888.00 2016-09-26 13:53:07.000 270 33728.28 104.66 17083.13 88888.00 2016-09-26 13:53:08.000 270 33728.26 104.68 17083.16 88888.00 2016-09-26 13:53:09.000 270 33728.23 104.66 17083.15 88888.00 2016-09-26 13:53:10.000 270 33728.22 104.67 17083.18 37807.66 2016-09-26 13:53:11.000 270 33728.26 104.67 17083.17 88888.00 2016-09-26 13:53:12.000 270 33728.23 104.64 17083.14 88888.00 2016-09-26 13:53:13.000 270 33728.20 104.61 17083.14 88888.00 2016-09-26 13:53:14.000 270 33728.26 104.58 17083.10 88888.00 2016-09-26 13:53:15.000 270 33728.25 104.59 17083.09 37807.59 2016-09-26 13:53:16.000 270 33728.20 104.57 17083.12 88888.00 2016-09-26 13:53:17.000 270 33728.22 104.53 17083.12 88888.00 2016-09-26 13:53:18.000 270 33728.24 104.53 17083.11 88888.00 2016-09-26 13:53:19.000 270 33728.21 104.55 17083.09 88888.00 2016-09-26 13:53:20.000 270 33728.19 104.54 17083.10 37807.58 2016-09-26 13:53:21.000 270 33728.15 104.56 17083.10 88888.00 2016-09-26 13:53:22.000 270 33728.16 104.49 17083.15 88888.00 2016-09-26 13:53:23.000 270 33728.16 104.51 17083.18 88888.00 2016-09-26 13:53:24.000 270 33728.11 104.48 17083.17 88888.00 2016-09-26 13:53:25.000 270 33728.12 104.44 17083.20 37807.73 2016-09-26 13:53:26.000 270 33728.15 104.45 17083.23 88888.00 2016-09-26 13:53:27.000 270 33728.18 104.42 17083.21 88888.00 2016-09-26 13:53:28.000 270 33728.16 104.44 17083.17 88888.00 2016-09-26 13:53:29.000 270 33728.15 104.43 17083.16 88888.00 2016-09-26 13:53:30.000 270 33728.14 104.42 17083.20 37807.70 2016-09-26 13:53:31.000 270 33728.15 104.46 17083.22 88888.00 2016-09-26 13:53:32.000 270 33728.13 104.45 17083.22 88888.00 2016-09-26 13:53:33.000 270 33728.17 104.44 17083.22 88888.00 2016-09-26 13:53:34.000 270 33728.13 104.41 17083.26 88888.00 2016-09-26 13:53:35.000 270 33728.12 104.37 17083.25 37807.55 2016-09-26 13:53:36.000 270 33728.09 104.37 17083.21 88888.00 2016-09-26 13:53:37.000 270 33728.09 104.34 17083.13 88888.00 2016-09-26 13:53:38.000 270 33728.03 104.33 17083.16 88888.00 2016-09-26 13:53:39.000 270 33728.00 104.34 17083.16 88888.00 2016-09-26 13:53:40.000 270 33728.03 104.30 17083.19 37807.57 2016-09-26 13:53:41.000 270 33728.07 104.26 17083.20 88888.00 2016-09-26 13:53:42.000 270 33728.05 104.21 17083.21 88888.00 2016-09-26 13:53:43.000 270 33728.02 104.22 17083.23 88888.00 2016-09-26 13:53:44.000 270 33727.97 104.22 17083.21 88888.00 2016-09-26 13:53:45.000 270 33727.97 104.21 17083.19 37807.42 2016-09-26 13:53:46.000 270 33727.95 104.20 17083.17 88888.00 2016-09-26 13:53:47.000 270 33727.96 104.16 17083.16 88888.00 2016-09-26 13:53:48.000 270 33727.96 104.13 17083.19 88888.00 2016-09-26 13:53:49.000 270 33727.94 104.12 17083.19 88888.00 2016-09-26 13:53:50.000 270 33727.95 104.17 17083.23 37807.41 2016-09-26 13:53:51.000 270 33727.94 104.15 17083.22 88888.00 2016-09-26 13:53:52.000 270 33727.88 104.20 17083.18 88888.00 2016-09-26 13:53:53.000 270 33727.85 104.18 17083.19 88888.00 2016-09-26 13:53:54.000 270 33727.86 104.23 17083.23 88888.00 2016-09-26 13:53:55.000 270 33727.91 104.23 17083.25 37807.31 2016-09-26 13:53:56.000 270 33727.92 104.20 17083.28 88888.00 2016-09-26 13:53:57.000 270 33727.91 104.20 17083.29 88888.00 2016-09-26 13:53:58.000 270 33727.89 104.18 17083.28 88888.00 2016-09-26 13:53:59.000 270 33727.89 104.23 17083.29 88888.00 2016-09-26 13:54:00.000 270 33727.87 104.16 17083.25 37807.47 2016-09-26 13:54:01.000 270 33727.87 104.14 17083.25 88888.00 2016-09-26 13:54:02.000 270 33727.87 104.17 17083.29 88888.00 2016-09-26 13:54:03.000 270 33727.85 104.16 17083.27 88888.00 2016-09-26 13:54:04.000 270 33727.85 104.12 17083.26 88888.00 2016-09-26 13:54:05.000 270 33727.85 104.12 17083.28 37807.28 2016-09-26 13:54:06.000 270 33727.87 104.13 17083.26 88888.00 2016-09-26 13:54:07.000 270 33727.83 104.12 17083.31 88888.00 2016-09-26 13:54:08.000 270 33727.81 104.12 17083.34 88888.00 2016-09-26 13:54:09.000 270 33727.81 104.16 17083.30 88888.00 2016-09-26 13:54:10.000 270 33727.80 104.16 17083.33 37807.30 2016-09-26 13:54:11.000 270 33727.79 104.14 17083.31 88888.00 2016-09-26 13:54:12.000 270 33727.76 104.10 17083.29 88888.00 2016-09-26 13:54:13.000 270 33727.73 104.11 17083.32 88888.00 2016-09-26 13:54:14.000 270 33727.69 104.12 17083.33 88888.00 2016-09-26 13:54:15.000 270 33727.69 104.15 17083.34 37807.29 2016-09-26 13:54:16.000 270 33727.67 104.13 17083.38 88888.00 2016-09-26 13:54:17.000 270 33727.68 104.12 17083.37 88888.00 2016-09-26 13:54:18.000 270 33727.67 104.11 17083.34 88888.00 2016-09-26 13:54:19.000 270 33727.71 104.09 17083.33 88888.00 2016-09-26 13:54:20.000 270 33727.74 104.02 17083.32 37807.10 2016-09-26 13:54:21.000 270 33727.67 103.97 17083.29 88888.00 2016-09-26 13:54:22.000 270 33727.69 104.00 17083.28 88888.00 2016-09-26 13:54:23.000 270 33727.70 103.99 17083.28 88888.00 2016-09-26 13:54:24.000 270 33727.71 103.99 17083.26 88888.00 2016-09-26 13:54:25.000 270 33727.69 103.98 17083.31 37807.19 2016-09-26 13:54:26.000 270 33727.67 103.95 17083.32 88888.00 2016-09-26 13:54:27.000 270 33727.68 103.96 17083.32 88888.00 2016-09-26 13:54:28.000 270 33727.71 103.94 17083.30 88888.00 2016-09-26 13:54:29.000 270 33727.72 103.96 17083.30 88888.00 2016-09-26 13:54:30.000 270 33727.72 103.98 17083.27 37807.13 2016-09-26 13:54:31.000 270 33727.71 103.96 17083.28 88888.00 2016-09-26 13:54:32.000 270 33727.70 103.95 17083.29 88888.00 2016-09-26 13:54:33.000 270 33727.71 103.92 17083.28 88888.00 2016-09-26 13:54:34.000 270 33727.74 103.96 17083.25 88888.00 2016-09-26 13:54:35.000 270 33727.75 103.97 17083.25 37807.19 2016-09-26 13:54:36.000 270 33727.79 103.95 17083.29 88888.00 2016-09-26 13:54:37.000 270 33727.80 103.94 17083.29 88888.00 2016-09-26 13:54:38.000 270 33727.78 103.94 17083.29 88888.00 2016-09-26 13:54:39.000 270 33727.81 103.92 17083.27 88888.00 2016-09-26 13:54:40.000 270 33727.81 103.93 17083.30 37807.34 2016-09-26 13:54:41.000 270 33727.83 103.87 17083.35 88888.00 2016-09-26 13:54:42.000 270 33727.84 103.85 17083.36 88888.00 2016-09-26 13:54:43.000 270 33727.85 103.86 17083.32 88888.00 2016-09-26 13:54:44.000 270 33727.85 103.84 17083.32 88888.00 2016-09-26 13:54:45.000 270 33727.82 103.84 17083.31 37807.29 2016-09-26 13:54:46.000 270 33727.79 103.84 17083.34 88888.00 2016-09-26 13:54:47.000 270 33727.79 103.85 17083.34 88888.00 2016-09-26 13:54:48.000 270 33727.81 103.82 17083.35 88888.00 2016-09-26 13:54:49.000 270 33727.80 103.81 17083.30 88888.00 2016-09-26 13:54:50.000 270 33727.78 103.79 17083.32 37807.25 2016-09-26 13:54:51.000 270 33727.81 103.79 17083.32 88888.00 2016-09-26 13:54:52.000 270 33727.81 103.77 17083.30 88888.00 2016-09-26 13:54:53.000 270 33727.83 103.75 17083.28 88888.00 2016-09-26 13:54:54.000 270 33727.79 103.73 17083.27 88888.00 2016-09-26 13:54:55.000 270 33727.72 103.73 17083.30 37807.30 2016-09-26 13:54:56.000 270 33727.72 103.74 17083.31 88888.00 2016-09-26 13:54:57.000 270 33727.72 103.75 17083.31 88888.00 2016-09-26 13:54:58.000 270 33727.75 103.77 17083.30 88888.00 2016-09-26 13:54:59.000 270 33727.72 103.77 17083.31 88888.00 2016-09-26 13:55:00.000 270 33727.70 103.80 17083.33 37807.33 2016-09-26 13:55:01.000 270 33727.76 103.77 17083.30 88888.00 2016-09-26 13:55:02.000 270 33727.77 103.79 17083.32 88888.00 2016-09-26 13:55:03.000 270 33727.72 103.79 17083.32 88888.00 2016-09-26 13:55:04.000 270 33727.70 103.79 17083.28 88888.00 2016-09-26 13:55:05.000 270 33727.71 103.82 17083.28 37807.25 2016-09-26 13:55:06.000 270 33727.74 103.79 17083.27 88888.00 2016-09-26 13:55:07.000 270 33727.74 103.83 17083.27 88888.00 2016-09-26 13:55:08.000 270 33727.71 103.87 17083.26 88888.00 2016-09-26 13:55:09.000 270 33727.73 103.91 17083.25 88888.00 2016-09-26 13:55:10.000 270 33727.75 103.88 17083.28 37807.26 2016-09-26 13:55:11.000 270 33727.74 103.89 17083.28 88888.00 2016-09-26 13:55:12.000 270 33727.68 103.92 17083.27 88888.00 2016-09-26 13:55:13.000 270 33727.70 103.93 17083.30 88888.00 2016-09-26 13:55:14.000 270 33727.73 103.95 17083.30 88888.00 2016-09-26 13:55:15.000 270 33727.76 103.93 17083.33 37807.26 2016-09-26 13:55:16.000 270 33727.74 103.93 17083.34 88888.00 2016-09-26 13:55:17.000 270 33727.69 103.92 17083.36 88888.00 2016-09-26 13:55:18.000 270 33727.70 103.96 17083.36 88888.00 2016-09-26 13:55:19.000 270 33727.69 103.95 17083.30 88888.00 2016-09-26 13:55:20.000 270 33727.70 103.94 17083.30 37807.25 2016-09-26 13:55:21.000 270 33727.67 103.95 17083.33 88888.00 2016-09-26 13:55:22.000 270 33727.67 103.96 17083.33 88888.00 2016-09-26 13:55:23.000 270 33727.67 103.99 17083.30 88888.00 2016-09-26 13:55:24.000 270 33727.67 104.03 17083.30 88888.00 2016-09-26 13:55:25.000 270 33727.68 104.04 17083.27 37807.22 2016-09-26 13:55:26.000 270 33727.69 104.06 17083.33 88888.00 2016-09-26 13:55:27.000 270 33727.73 104.04 17083.35 88888.00 2016-09-26 13:55:28.000 270 33727.69 104.05 17083.35 88888.00 2016-09-26 13:55:29.000 270 33727.67 104.03 17083.36 88888.00 2016-09-26 13:55:30.000 270 33727.68 104.02 17083.34 37807.18 2016-09-26 13:55:31.000 270 33727.74 104.00 17083.35 88888.00 2016-09-26 13:55:32.000 270 33727.75 104.01 17083.38 88888.00 2016-09-26 13:55:33.000 270 33727.77 104.05 17083.35 88888.00 2016-09-26 13:55:34.000 270 33727.76 104.07 17083.32 88888.00 2016-09-26 13:55:35.000 270 33727.78 104.07 17083.32 37807.27 2016-09-26 13:55:36.000 270 33727.71 104.07 17083.34 88888.00 2016-09-26 13:55:37.000 270 33727.69 104.03 17083.34 88888.00 2016-09-26 13:55:38.000 270 33727.70 104.05 17083.34 88888.00 2016-09-26 13:55:39.000 270 33727.72 104.06 17083.34 88888.00 2016-09-26 13:55:40.000 270 33727.70 104.11 17083.40 37807.23 2016-09-26 13:55:41.000 270 33727.68 104.12 17083.37 88888.00 2016-09-26 13:55:42.000 270 33727.73 104.15 17083.30 88888.00 2016-09-26 13:55:43.000 270 33727.73 104.16 17083.33 88888.00 2016-09-26 13:55:44.000 270 33727.69 104.17 17083.34 88888.00 2016-09-26 13:55:45.000 270 33727.71 104.14 17083.32 37807.22 2016-09-26 13:55:46.000 270 33727.74 104.15 17083.33 88888.00 2016-09-26 13:55:47.000 270 33727.76 104.15 17083.31 88888.00 2016-09-26 13:55:48.000 270 33727.77 104.12 17083.31 88888.00 2016-09-26 13:55:49.000 270 33727.72 104.09 17083.28 88888.00 2016-09-26 13:55:50.000 270 33727.74 104.09 17083.25 37807.23 2016-09-26 13:55:51.000 270 33727.79 104.09 17083.28 88888.00 2016-09-26 13:55:52.000 270 33727.75 104.10 17083.33 88888.00 2016-09-26 13:55:53.000 270 33727.79 104.06 17083.31 88888.00 2016-09-26 13:55:54.000 270 33727.80 104.10 17083.32 88888.00 2016-09-26 13:55:55.000 270 33727.75 104.12 17083.32 37807.32 2016-09-26 13:55:56.000 270 33727.77 104.11 17083.31 88888.00 2016-09-26 13:55:57.000 270 33727.76 104.11 17083.30 88888.00 2016-09-26 13:55:58.000 270 33727.76 104.13 17083.29 88888.00 2016-09-26 13:55:59.000 270 33727.79 104.15 17083.32 88888.00 2016-09-26 13:56:00.000 270 33727.76 104.13 17083.34 37807.26 2016-09-26 13:56:01.000 270 33727.75 104.16 17083.34 88888.00 2016-09-26 13:56:02.000 270 33727.76 104.17 17083.26 88888.00 2016-09-26 13:56:03.000 270 33727.73 104.17 17083.27 88888.00 2016-09-26 13:56:04.000 270 33727.71 104.14 17083.27 88888.00 2016-09-26 13:56:05.000 270 33727.74 104.16 17083.26 37807.19 2016-09-26 13:56:06.000 270 33727.73 104.18 17083.29 88888.00 2016-09-26 13:56:07.000 270 33727.77 104.19 17083.30 88888.00 2016-09-26 13:56:08.000 270 33727.70 104.18 17083.25 88888.00 2016-09-26 13:56:09.000 270 33727.71 104.20 17083.27 88888.00 2016-09-26 13:56:10.000 270 33727.71 104.19 17083.28 37807.21 2016-09-26 13:56:11.000 270 33727.71 104.23 17083.24 88888.00 2016-09-26 13:56:12.000 270 33727.69 104.23 17083.27 88888.00 2016-09-26 13:56:13.000 270 33727.70 104.22 17083.33 88888.00 2016-09-26 13:56:14.000 270 33727.66 104.20 17083.36 88888.00 2016-09-26 13:56:15.000 270 33727.64 104.14 17083.33 37807.21 2016-09-26 13:56:16.000 270 33727.68 104.16 17083.32 88888.00 2016-09-26 13:56:17.000 270 33727.68 104.14 17083.30 88888.00 2016-09-26 13:56:18.000 270 33727.69 104.13 17083.30 88888.00 2016-09-26 13:56:19.000 270 33727.73 104.14 17083.29 88888.00 2016-09-26 13:56:20.000 270 33727.74 104.14 17083.29 37807.30 2016-09-26 13:56:21.000 270 33727.75 104.17 17083.30 88888.00 2016-09-26 13:56:22.000 270 33727.75 104.19 17083.31 88888.00 2016-09-26 13:56:23.000 270 33727.74 104.21 17083.31 88888.00 2016-09-26 13:56:24.000 270 33727.72 104.22 17083.31 88888.00 2016-09-26 13:56:25.000 270 33727.74 104.23 17083.29 37807.21 2016-09-26 13:56:26.000 270 33727.75 104.24 17083.28 88888.00 2016-09-26 13:56:27.000 270 33727.74 104.24 17083.30 88888.00 2016-09-26 13:56:28.000 270 33727.76 104.24 17083.32 88888.00 2016-09-26 13:56:29.000 270 33727.74 104.22 17083.27 88888.00 2016-09-26 13:56:30.000 270 33727.69 104.23 17083.28 37807.23 2016-09-26 13:56:31.000 270 33727.65 104.20 17083.31 88888.00 2016-09-26 13:56:32.000 270 33727.69 104.22 17083.29 88888.00 2016-09-26 13:56:33.000 270 33727.69 104.19 17083.31 88888.00 2016-09-26 13:56:34.000 270 33727.67 104.19 17083.25 88888.00 2016-09-26 13:56:35.000 270 33727.65 104.20 17083.29 37807.13 2016-09-26 13:56:36.000 270 33727.64 104.16 17083.24 88888.00 2016-09-26 13:56:37.000 270 33727.63 104.18 17083.22 88888.00 2016-09-26 13:56:38.000 270 33727.68 104.22 17083.23 88888.00 2016-09-26 13:56:39.000 270 33727.71 104.22 17083.27 88888.00 2016-09-26 13:56:40.000 270 33727.71 104.20 17083.25 37807.17 2016-09-26 13:56:41.000 270 33727.69 104.21 17083.25 88888.00 2016-09-26 13:56:42.000 270 33727.68 104.16 17083.27 88888.00 2016-09-26 13:56:43.000 270 33727.69 104.17 17083.29 88888.00 2016-09-26 13:56:44.000 270 33727.69 104.17 17083.28 88888.00 2016-09-26 13:56:45.000 270 33727.65 104.12 17083.27 37807.19 2016-09-26 13:56:46.000 270 33727.61 104.16 17083.30 88888.00 2016-09-26 13:56:47.000 270 33727.58 104.20 17083.31 88888.00 2016-09-26 13:56:48.000 270 33727.57 104.15 17083.27 88888.00 2016-09-26 13:56:49.000 270 33727.57 104.16 17083.25 88888.00 2016-09-26 13:56:50.000 270 33727.56 104.19 17083.27 37807.05 2016-09-26 13:56:51.000 270 33727.54 104.20 17083.23 88888.00 2016-09-26 13:56:52.000 270 33727.53 104.21 17083.21 88888.00 2016-09-26 13:56:53.000 270 33727.54 104.20 17083.23 88888.00 2016-09-26 13:56:54.000 270 33727.49 104.15 17083.19 88888.00 2016-09-26 13:56:55.000 270 33727.51 104.17 17083.22 37806.97 2016-09-26 13:56:56.000 270 33727.52 104.17 17083.18 88888.00 2016-09-26 13:56:57.000 270 33727.51 104.14 17083.20 88888.00 2016-09-26 13:56:58.000 270 33727.51 104.17 17083.24 88888.00 2016-09-26 13:56:59.000 270 33727.51 104.15 17083.21 88888.00 2016-09-26 13:57:00.000 270 33727.47 104.14 17083.20 37807.04 2016-09-26 13:57:01.000 270 33727.45 104.17 17083.22 88888.00 2016-09-26 13:57:02.000 270 33727.43 104.17 17083.24 88888.00 2016-09-26 13:57:03.000 270 33727.40 104.20 17083.25 88888.00 2016-09-26 13:57:04.000 270 33727.46 104.20 17083.29 88888.00 2016-09-26 13:57:05.000 270 33727.44 104.23 17083.31 37806.87 2016-09-26 13:57:06.000 270 33727.39 104.24 17083.28 88888.00 2016-09-26 13:57:07.000 270 33727.41 104.23 17083.24 88888.00 2016-09-26 13:57:08.000 270 33727.42 104.25 17083.22 88888.00 2016-09-26 13:57:09.000 270 33727.44 104.29 17083.25 88888.00 2016-09-26 13:57:10.000 270 33727.43 104.32 17083.27 37806.91 2016-09-26 13:57:11.000 270 33727.43 104.32 17083.24 88888.00 2016-09-26 13:57:12.000 270 33727.41 104.31 17083.23 88888.00 2016-09-26 13:57:13.000 270 33727.45 104.31 17083.23 88888.00 2016-09-26 13:57:14.000 270 33727.43 104.29 17083.24 88888.00 2016-09-26 13:57:15.000 270 33727.44 104.34 17083.22 37806.91 2016-09-26 13:57:16.000 270 33727.43 104.35 17083.22 88888.00 2016-09-26 13:57:17.000 270 33727.47 104.36 17083.21 88888.00 2016-09-26 13:57:18.000 270 33727.48 104.34 17083.18 88888.00 2016-09-26 13:57:19.000 270 33727.47 104.33 17083.24 88888.00 2016-09-26 13:57:20.000 270 33727.53 104.32 17083.23 37806.95 2016-09-26 13:57:21.000 270 33727.56 104.35 17083.22 88888.00 2016-09-26 13:57:22.000 270 33727.52 104.35 17083.23 88888.00 2016-09-26 13:57:23.000 270 33727.53 104.36 17083.23 88888.00 2016-09-26 13:57:24.000 270 33727.54 104.38 17083.26 88888.00 2016-09-26 13:57:25.000 270 33727.55 104.39 17083.24 37807.08 2016-09-26 13:57:26.000 270 33727.51 104.36 17083.18 88888.00 2016-09-26 13:57:27.000 270 33727.48 104.34 17083.21 88888.00 2016-09-26 13:57:28.000 270 33727.49 104.38 17083.23 88888.00 2016-09-26 13:57:29.000 270 33727.50 104.36 17083.19 88888.00 2016-09-26 13:57:30.000 270 33727.49 104.38 17083.21 37806.98 2016-09-26 13:57:31.000 270 33727.49 104.38 17083.21 88888.00 2016-09-26 13:57:32.000 270 33727.49 104.36 17083.18 88888.00 2016-09-26 13:57:33.000 270 33727.53 104.35 17083.15 88888.00 2016-09-26 13:57:34.000 270 33727.55 104.37 17083.16 88888.00 2016-09-26 13:57:35.000 270 33727.54 104.32 17083.19 37806.98 2016-09-26 13:57:36.000 270 33727.52 104.31 17083.21 88888.00 2016-09-26 13:57:37.000 270 33727.55 104.29 17083.18 88888.00 2016-09-26 13:57:38.000 270 33727.55 104.26 17083.23 88888.00 2016-09-26 13:57:39.000 270 33727.57 104.27 17083.24 88888.00 2016-09-26 13:57:40.000 270 33727.57 104.26 17083.22 37807.07 2016-09-26 13:57:41.000 270 33727.60 104.29 17083.20 88888.00 2016-09-26 13:57:42.000 270 33727.59 104.31 17083.22 88888.00 2016-09-26 13:57:43.000 270 33727.55 104.29 17083.23 88888.00 2016-09-26 13:57:44.000 270 33727.60 104.33 17083.22 88888.00 2016-09-26 13:57:45.000 270 33727.61 104.34 17083.20 37806.99 2016-09-26 13:57:46.000 270 33727.59 104.32 17083.20 88888.00 2016-09-26 13:57:47.000 270 33727.58 104.36 17083.18 88888.00 2016-09-26 13:57:48.000 270 33727.54 104.36 17083.21 88888.00 2016-09-26 13:57:49.000 270 33727.59 104.34 17083.22 88888.00 2016-09-26 13:57:50.000 270 33727.64 104.30 17083.21 37807.08 2016-09-26 13:57:51.000 270 33727.66 104.29 17083.25 88888.00 2016-09-26 13:57:52.000 270 33727.64 104.28 17083.22 88888.00 2016-09-26 13:57:53.000 270 33727.65 104.30 17083.23 88888.00 2016-09-26 13:57:54.000 270 33727.66 104.31 17083.26 88888.00 2016-09-26 13:57:55.000 270 33727.64 104.31 17083.24 37807.10 2016-09-26 13:57:56.000 270 33727.64 104.34 17083.21 88888.00 2016-09-26 13:57:57.000 270 33727.65 104.32 17083.22 88888.00 2016-09-26 13:57:58.000 270 33727.67 104.32 17083.25 88888.00 2016-09-26 13:57:59.000 270 33727.64 104.35 17083.26 88888.00 2016-09-26 13:58:00.000 270 33727.65 104.33 17083.25 37807.07 2016-09-26 13:58:01.000 270 33727.67 104.30 17083.28 88888.00 2016-09-26 13:58:02.000 270 33727.69 104.34 17083.31 88888.00 2016-09-26 13:58:03.000 270 33727.71 104.31 17083.29 88888.00 2016-09-26 13:58:04.000 270 33727.73 104.37 17083.25 88888.00 2016-09-26 13:58:05.000 270 33727.71 104.41 17083.24 37807.16 2016-09-26 13:58:06.000 270 33727.69 104.36 17083.23 88888.00 2016-09-26 13:58:07.000 270 33727.70 104.35 17083.26 88888.00 2016-09-26 13:58:08.000 270 33727.75 104.37 17083.27 88888.00 2016-09-26 13:58:09.000 270 33727.73 104.39 17083.25 88888.00 2016-09-26 13:58:10.000 270 33727.72 104.38 17083.25 37807.19 2016-09-26 13:58:11.000 270 33727.72 104.35 17083.29 88888.00 2016-09-26 13:58:12.000 270 33727.69 104.33 17083.24 88888.00 2016-09-26 13:58:13.000 270 33727.72 104.32 17083.21 88888.00 2016-09-26 13:58:14.000 270 33727.72 104.32 17083.23 88888.00 2016-09-26 13:58:15.000 270 33727.73 104.35 17083.18 37807.13 2016-09-26 13:58:16.000 270 33727.74 104.37 17083.16 88888.00 2016-09-26 13:58:17.000 270 33727.72 104.36 17083.20 88888.00 2016-09-26 13:58:18.000 270 33727.73 104.37 17083.20 88888.00 2016-09-26 13:58:19.000 270 33727.69 104.38 17083.21 88888.00 2016-09-26 13:58:20.000 270 33727.69 104.37 17083.20 37807.08 2016-09-26 13:58:21.000 270 33727.75 104.38 17083.21 88888.00 2016-09-26 13:58:22.000 270 33727.71 104.41 17083.25 88888.00 2016-09-26 13:58:23.000 270 33727.71 104.43 17083.19 88888.00 2016-09-26 13:58:24.000 270 33727.69 104.42 17083.22 88888.00 2016-09-26 13:58:25.000 270 33727.67 104.42 17083.18 37807.14 2016-09-26 13:58:26.000 270 33727.66 104.42 17083.19 88888.00 2016-09-26 13:58:27.000 270 33727.64 104.42 17083.22 88888.00 2016-09-26 13:58:28.000 270 33727.57 104.44 17083.21 88888.00 2016-09-26 13:58:29.000 270 33727.57 104.45 17083.22 88888.00 2016-09-26 13:58:30.000 270 33727.62 104.45 17083.23 37807.04 2016-09-26 13:58:31.000 270 33727.60 104.49 17083.19 88888.00 2016-09-26 13:58:32.000 270 33727.64 104.50 17083.20 88888.00 2016-09-26 13:58:33.000 270 33727.64 104.51 17083.22 88888.00 2016-09-26 13:58:34.000 270 33727.59 104.51 17083.26 88888.00 2016-09-26 13:58:35.000 270 33727.56 104.50 17083.22 37807.02 2016-09-26 13:58:36.000 270 33727.53 104.51 17083.20 88888.00 2016-09-26 13:58:37.000 270 33727.53 104.50 17083.17 88888.00 2016-09-26 13:58:38.000 270 33727.55 104.52 17083.20 88888.00 2016-09-26 13:58:39.000 270 33727.55 104.54 17083.22 88888.00 2016-09-26 13:58:40.000 270 33727.57 104.53 17083.19 37806.96 2016-09-26 13:58:41.000 270 33727.59 104.56 17083.23 88888.00 2016-09-26 13:58:42.000 270 33727.55 104.56 17083.19 88888.00 2016-09-26 13:58:43.000 270 33727.54 104.60 17083.18 88888.00 2016-09-26 13:58:44.000 270 33727.54 104.67 17083.18 88888.00 2016-09-26 13:58:45.000 270 33727.51 104.59 17083.17 37807.03 2016-09-26 13:58:46.000 270 33727.49 104.61 17083.20 88888.00 2016-09-26 13:58:47.000 270 33727.47 104.59 17083.21 88888.00 2016-09-26 13:58:48.000 270 33727.46 104.58 17083.18 88888.00 2016-09-26 13:58:49.000 270 33727.42 104.61 17083.17 88888.00 2016-09-26 13:58:50.000 270 33727.44 104.66 17083.22 37806.96 2016-09-26 13:58:51.000 270 33727.42 104.65 17083.21 88888.00 2016-09-26 13:58:52.000 270 33727.43 104.65 17083.16 88888.00 2016-09-26 13:58:53.000 270 33727.41 104.62 17083.12 88888.00 2016-09-26 13:58:54.000 270 33727.46 104.67 17083.15 88888.00 2016-09-26 13:58:55.000 270 33727.45 104.68 17083.19 37806.84 2016-09-26 13:58:56.000 270 33727.44 104.67 17083.15 88888.00 2016-09-26 13:58:57.000 270 33727.50 104.65 17083.14 88888.00 2016-09-26 13:58:58.000 270 33727.53 104.67 17083.11 88888.00 2016-09-26 13:58:59.000 270 33727.54 104.69 17083.09 88888.00 2016-09-26 13:59:00.000 270 33727.55 104.66 17083.09 37806.99 2016-09-26 13:59:01.000 270 33727.55 104.66 17083.11 88888.00 2016-09-26 13:59:02.000 270 33727.58 104.65 17083.11 88888.00 2016-09-26 13:59:03.000 270 33727.57 104.60 17083.12 88888.00 2016-09-26 13:59:04.000 270 33727.60 104.64 17083.13 88888.00 2016-09-26 13:59:05.000 270 33727.61 104.64 17083.11 37806.96 2016-09-26 13:59:06.000 270 33727.62 104.65 17083.08 88888.00 2016-09-26 13:59:07.000 270 33727.67 104.63 17083.13 88888.00 2016-09-26 13:59:08.000 270 33727.70 104.59 17083.16 88888.00 2016-09-26 13:59:09.000 270 33727.71 104.61 17083.17 88888.00 2016-09-26 13:59:10.000 270 33727.69 104.64 17083.15 37807.01 2016-09-26 13:59:11.000 270 33727.67 104.59 17083.17 88888.00 2016-09-26 13:59:12.000 270 33727.64 104.59 17083.15 88888.00 2016-09-26 13:59:13.000 270 33727.64 104.58 17083.13 88888.00 2016-09-26 13:59:14.000 270 33727.64 104.56 17083.10 88888.00 2016-09-26 13:59:15.000 270 33727.69 104.60 17083.10 37807.16 2016-09-26 13:59:16.000 270 33727.72 104.61 17083.11 88888.00 2016-09-26 13:59:17.000 270 33727.71 104.59 17083.14 88888.00 2016-09-26 13:59:18.000 270 33727.75 104.56 17083.13 88888.00 2016-09-26 13:59:19.000 270 33727.76 104.55 17083.11 88888.00 2016-09-26 13:59:20.000 270 33727.75 104.58 17083.10 37807.16 2016-09-26 13:59:21.000 270 33727.73 104.56 17083.08 88888.00 2016-09-26 13:59:22.000 270 33727.69 104.55 17083.11 88888.00 2016-09-26 13:59:23.000 270 33727.70 104.58 17083.08 88888.00 2016-09-26 13:59:24.000 270 33727.70 104.55 17083.07 88888.00 2016-09-26 13:59:25.000 270 33727.72 104.54 17083.08 37807.06 2016-09-26 13:59:26.000 270 33727.71 104.54 17083.10 88888.00 2016-09-26 13:59:27.000 270 33727.69 104.56 17083.13 88888.00 2016-09-26 13:59:28.000 270 33727.72 104.56 17083.12 88888.00 2016-09-26 13:59:29.000 270 33727.75 104.57 17083.10 88888.00 2016-09-26 13:59:30.000 270 33727.74 104.59 17083.13 37807.11 2016-09-26 13:59:31.000 270 33727.70 104.58 17083.13 88888.00 2016-09-26 13:59:32.000 270 33727.72 104.59 17083.10 88888.00 2016-09-26 13:59:33.000 270 33727.72 104.61 17083.06 88888.00 2016-09-26 13:59:34.000 270 33727.72 104.64 17083.04 88888.00 2016-09-26 13:59:35.000 270 33727.68 104.63 17083.06 37807.08 2016-09-26 13:59:36.000 270 33727.68 104.57 17083.11 88888.00 2016-09-26 13:59:37.000 270 33727.64 104.57 17083.11 88888.00 2016-09-26 13:59:38.000 270 33727.65 104.54 17083.11 88888.00 2016-09-26 13:59:39.000 270 33727.64 104.50 17083.11 88888.00 2016-09-26 13:59:40.000 270 33727.68 104.49 17083.09 37807.08 2016-09-26 13:59:41.000 270 33727.72 104.51 17083.09 88888.00 2016-09-26 13:59:42.000 270 33727.66 104.51 17083.11 88888.00 2016-09-26 13:59:43.000 270 33727.66 104.53 17083.12 88888.00 2016-09-26 13:59:44.000 270 33727.64 104.54 17083.10 88888.00 2016-09-26 13:59:45.000 270 33727.64 104.49 17083.11 37807.08 2016-09-26 13:59:46.000 270 33727.66 104.49 17083.10 88888.00 2016-09-26 13:59:47.000 270 33727.64 104.50 17083.06 88888.00 2016-09-26 13:59:48.000 270 33727.59 104.50 17083.08 88888.00 2016-09-26 13:59:49.000 270 33727.62 104.49 17083.04 88888.00 2016-09-26 13:59:50.000 270 33727.68 104.50 17083.00 37807.00 2016-09-26 13:59:51.000 270 33727.66 104.55 17083.04 88888.00 2016-09-26 13:59:52.000 270 33727.63 104.57 17083.06 88888.00 2016-09-26 13:59:53.000 270 33727.63 104.53 17083.07 88888.00 2016-09-26 13:59:54.000 270 33727.63 104.50 17083.07 88888.00 2016-09-26 13:59:55.000 270 33727.65 104.47 17083.08 37807.05 2016-09-26 13:59:56.000 270 33727.60 104.44 17083.07 88888.00 2016-09-26 13:59:57.000 270 33727.60 104.42 17083.02 88888.00 2016-09-26 13:59:58.000 270 33727.60 104.41 17083.04 88888.00 2016-09-26 13:59:59.000 270 33727.62 104.38 17083.02 88888.00 2016-09-26 14:00:00.000 270 33727.66 104.35 17083.03 37806.96 2016-09-26 14:00:01.000 270 33727.61 104.35 17083.02 88888.00 2016-09-26 14:00:02.000 270 33727.57 104.32 17083.01 88888.00 2016-09-26 14:00:03.000 270 33727.57 104.30 17083.01 88888.00 2016-09-26 14:00:04.000 270 33727.62 104.28 17083.02 88888.00 2016-09-26 14:00:05.000 270 33727.65 104.25 17083.03 37807.06 2016-09-26 14:00:06.000 270 33727.65 104.24 17083.01 88888.00 2016-09-26 14:00:07.000 270 33727.60 104.25 17083.00 88888.00 2016-09-26 14:00:08.000 270 33727.60 104.26 17083.00 88888.00 2016-09-26 14:00:09.000 270 33727.65 104.26 17083.02 88888.00 2016-09-26 14:00:10.000 270 33727.64 104.24 17083.03 37807.02 2016-09-26 14:00:11.000 270 33727.61 104.26 17083.00 88888.00 2016-09-26 14:00:12.000 270 33727.61 104.28 17083.04 88888.00 2016-09-26 14:00:13.000 270 33727.62 104.25 17083.01 88888.00 2016-09-26 14:00:14.000 270 33727.64 104.23 17082.99 88888.00 2016-09-26 14:00:15.000 270 33727.67 104.19 17083.00 37807.04 2016-09-26 14:00:16.000 270 33727.66 104.18 17083.02 88888.00 2016-09-26 14:00:17.000 270 33727.65 104.19 17083.00 88888.00 2016-09-26 14:00:18.000 270 33727.63 104.17 17083.03 88888.00 2016-09-26 14:00:19.000 270 33727.62 104.17 17083.05 88888.00 2016-09-26 14:00:20.000 270 33727.64 104.16 17083.05 37806.96 2016-09-26 14:00:21.000 270 33727.60 104.15 17083.04 88888.00 2016-09-26 14:00:22.000 270 33727.59 104.15 17083.00 88888.00 2016-09-26 14:00:23.000 270 33727.62 104.20 17083.01 88888.00 2016-09-26 14:00:24.000 270 33727.54 104.17 17083.01 88888.00 2016-09-26 14:00:25.000 270 33727.57 104.14 17083.02 37806.97 2016-09-26 14:00:26.000 270 33727.60 104.13 17083.00 88888.00 2016-09-26 14:00:27.000 270 33727.62 104.15 17083.02 88888.00 2016-09-26 14:00:28.000 270 33727.58 104.18 17083.07 88888.00 2016-09-26 14:00:29.000 270 33727.57 104.19 17083.07 88888.00 2016-09-26 14:00:30.000 270 33727.58 104.18 17083.09 37806.89 2016-09-26 14:00:31.000 270 33727.53 104.17 17083.08 88888.00 2016-09-26 14:00:32.000 270 33727.52 104.13 17083.06 88888.00 2016-09-26 14:00:33.000 270 33727.52 104.14 17083.06 88888.00 2016-09-26 14:00:34.000 270 33727.53 104.11 17083.05 88888.00 2016-09-26 14:00:35.000 270 33727.49 104.09 17083.04 37806.91 2016-09-26 14:00:36.000 270 33727.45 104.10 17083.06 88888.00 2016-09-26 14:00:37.000 270 33727.43 104.13 17083.12 88888.00 2016-09-26 14:00:38.000 270 33727.43 104.15 17083.12 88888.00 2016-09-26 14:00:39.000 270 33727.41 104.15 17083.09 88888.00 2016-09-26 14:00:40.000 270 33727.40 104.17 17083.08 37806.86 2016-09-26 14:00:41.000 270 33727.37 104.19 17083.08 88888.00 2016-09-26 14:00:42.000 270 33727.35 104.18 17083.07 88888.00 2016-09-26 14:00:43.000 270 33727.37 104.18 17083.03 88888.00 2016-09-26 14:00:44.000 270 33727.40 104.15 17083.03 88888.00 2016-09-26 14:00:45.000 270 33727.41 104.14 17083.07 37806.82 2016-09-26 14:00:46.000 270 33727.41 104.17 17083.06 88888.00 2016-09-26 14:00:47.000 270 33727.39 104.16 17083.06 88888.00 2016-09-26 14:00:48.000 270 33727.38 104.16 17083.06 88888.00 2016-09-26 14:00:49.000 270 33727.39 104.14 17083.06 88888.00 2016-09-26 14:00:50.000 270 33727.40 104.14 17083.04 37806.79 2016-09-26 14:00:51.000 270 33727.36 104.11 17083.04 88888.00 2016-09-26 14:00:52.000 270 33727.34 104.14 17083.08 88888.00 2016-09-26 14:00:53.000 270 33727.35 104.12 17083.10 88888.00 2016-09-26 14:00:54.000 270 33727.38 104.08 17083.08 88888.00 2016-09-26 14:00:55.000 270 33727.39 104.10 17083.09 37806.71 2016-09-26 14:00:56.000 270 33727.44 104.08 17083.06 88888.00 2016-09-26 14:00:57.000 270 33727.43 104.07 17083.10 88888.00 2016-09-26 14:00:58.000 270 33727.42 104.05 17083.10 88888.00 2016-09-26 14:00:59.000 270 33727.43 104.01 17083.06 88888.00 2016-09-26 14:01:00.000 270 33727.38 103.98 17083.06 37806.80 2016-09-26 14:01:01.000 270 33727.37 103.95 17083.08 88888.00 2016-09-26 14:01:02.000 270 33727.36 103.98 17083.08 88888.00 2016-09-26 14:01:03.000 270 33727.34 103.96 17083.10 88888.00 2016-09-26 14:01:04.000 270 33727.31 103.94 17083.07 88888.00 2016-09-26 14:01:05.000 270 33727.32 103.94 17083.07 37806.72 2016-09-26 14:01:06.000 270 33727.35 103.95 17083.08 88888.00 2016-09-26 14:01:07.000 270 33727.34 103.92 17083.06 88888.00 2016-09-26 14:01:08.000 270 33727.34 103.90 17083.05 88888.00 2016-09-26 14:01:09.000 270 33727.33 103.90 17083.04 88888.00 2016-09-26 14:01:10.000 270 33727.31 103.89 17083.07 37806.71 2016-09-26 14:01:11.000 270 33727.34 103.90 17083.07 88888.00 2016-09-26 14:01:12.000 270 33727.33 103.90 17083.06 88888.00 2016-09-26 14:01:13.000 270 33727.36 103.90 17083.08 88888.00 2016-09-26 14:01:14.000 270 33727.36 103.89 17083.09 88888.00 2016-09-26 14:01:15.000 270 33727.37 103.88 17083.11 37806.77 2016-09-26 14:01:16.000 270 33727.36 103.90 17083.05 88888.00 2016-09-26 14:01:17.000 270 33727.36 103.91 17083.03 88888.00 2016-09-26 14:01:18.000 270 33727.36 103.89 17083.06 88888.00 2016-09-26 14:01:19.000 270 33727.33 103.84 17083.06 88888.00 2016-09-26 14:01:20.000 270 33727.34 103.85 17083.09 37806.73 2016-09-26 14:01:21.000 270 33727.32 103.83 17083.03 88888.00 2016-09-26 14:01:22.000 270 33727.34 103.79 17083.01 88888.00 2016-09-26 14:01:23.000 270 33727.37 103.79 17083.02 88888.00 2016-09-26 14:01:24.000 270 33727.35 103.84 17083.05 88888.00 2016-09-26 14:01:25.000 270 33727.32 103.85 17083.05 37806.85 2016-09-26 14:01:26.000 270 33727.33 103.86 17083.05 88888.00 2016-09-26 14:01:27.000 270 33727.33 103.88 17083.02 88888.00 2016-09-26 14:01:28.000 270 33727.34 103.83 17083.03 88888.00 2016-09-26 14:01:29.000 270 33727.32 103.80 17083.05 88888.00 2016-09-26 14:01:30.000 270 33727.35 103.76 17083.07 37806.75 2016-09-26 14:01:31.000 270 33727.41 103.77 17083.09 88888.00 2016-09-26 14:01:32.000 270 33727.38 103.75 17083.06 88888.00 2016-09-26 14:01:33.000 270 33727.37 103.74 17083.05 88888.00 2016-09-26 14:01:34.000 270 33727.34 103.73 17083.04 88888.00 2016-09-26 14:01:35.000 270 33727.30 103.75 17083.07 37806.76 2016-09-26 14:01:36.000 270 33727.31 103.69 17083.08 88888.00 2016-09-26 14:01:37.000 270 33727.30 103.67 17083.12 88888.00 2016-09-26 14:01:38.000 270 33727.28 103.70 17083.13 88888.00 2016-09-26 14:01:39.000 270 33727.27 103.72 17083.15 88888.00 2016-09-26 14:01:40.000 270 33727.29 103.72 17083.16 37806.78 2016-09-26 14:01:41.000 270 33727.32 103.74 17083.11 88888.00 2016-09-26 14:01:42.000 270 33727.28 103.73 17083.12 88888.00 2016-09-26 14:01:43.000 270 33727.26 103.74 17083.16 88888.00 2016-09-26 14:01:44.000 270 33727.22 103.75 17083.15 88888.00 2016-09-26 14:01:45.000 270 33727.21 103.74 17083.18 37806.71 2016-09-26 14:01:46.000 270 33727.20 103.73 17083.11 88888.00 2016-09-26 14:01:47.000 270 33727.20 103.72 17083.10 88888.00 2016-09-26 14:01:48.000 270 33727.14 103.70 17083.15 88888.00 2016-09-26 14:01:49.000 270 33727.12 103.70 17083.15 88888.00 2016-09-26 14:01:50.000 270 33727.14 103.73 17083.18 37806.59 2016-09-26 14:01:51.000 270 33727.15 103.73 17083.19 88888.00 2016-09-26 14:01:52.000 270 33727.14 103.74 17083.19 88888.00 2016-09-26 14:01:53.000 270 33727.09 103.74 17083.19 88888.00 2016-09-26 14:01:54.000 270 33727.10 103.75 17083.20 88888.00 2016-09-26 14:01:55.000 270 33727.15 103.71 17083.20 37806.58 2016-09-26 14:01:56.000 270 33727.17 103.71 17083.19 88888.00 2016-09-26 14:01:57.000 270 33727.13 103.71 17083.15 88888.00 2016-09-26 14:01:58.000 270 33727.12 103.70 17083.15 88888.00 2016-09-26 14:01:59.000 270 33727.14 103.71 17083.16 88888.00 2016-09-26 14:02:00.000 270 33727.12 103.74 17083.14 37806.59 2016-09-26 14:02:01.000 270 33727.09 103.73 17083.11 88888.00 2016-09-26 14:02:02.000 270 33727.06 103.70 17083.09 88888.00 2016-09-26 14:02:03.000 270 33727.05 103.67 17083.13 88888.00 2016-09-26 14:02:04.000 270 33727.00 103.69 17083.15 88888.00 2016-09-26 14:02:05.000 270 33726.99 103.68 17083.12 37806.47 2016-09-26 14:02:06.000 270 33727.00 103.70 17083.11 88888.00 2016-09-26 14:02:07.000 270 33727.03 103.69 17083.13 88888.00 2016-09-26 14:02:08.000 270 33727.03 103.73 17083.11 88888.00 2016-09-26 14:02:09.000 270 33727.03 103.73 17083.09 88888.00 2016-09-26 14:02:10.000 270 33727.03 103.69 17083.08 37806.52 2016-09-26 14:02:11.000 270 33727.01 103.69 17083.11 88888.00 2016-09-26 14:02:12.000 270 33727.00 103.64 17083.08 88888.00 2016-09-26 14:02:13.000 270 33727.03 103.60 17083.09 88888.00 2016-09-26 14:02:14.000 270 33727.08 103.59 17083.11 88888.00 2016-09-26 14:02:15.000 270 33727.08 103.62 17083.05 37806.51 2016-09-26 14:02:16.000 270 33727.08 103.62 17083.05 88888.00 2016-09-26 14:02:17.000 270 33727.09 103.64 17083.07 88888.00 2016-09-26 14:02:18.000 270 33727.09 103.61 17083.05 88888.00 2016-09-26 14:02:19.000 270 33727.07 103.61 17083.05 88888.00 2016-09-26 14:02:20.000 270 33727.10 103.61 17083.06 37806.47 2016-09-26 14:02:21.000 270 33727.10 103.62 17083.05 88888.00 2016-09-26 14:02:22.000 270 33727.07 103.61 17083.10 88888.00 2016-09-26 14:02:23.000 270 33727.05 103.60 17083.06 88888.00 2016-09-26 14:02:24.000 270 33727.04 103.60 17083.07 88888.00 2016-09-26 14:02:25.000 270 33727.02 103.56 17083.04 37806.51 2016-09-26 14:02:26.000 270 33727.04 103.54 17083.01 88888.00 2016-09-26 14:02:27.000 270 33727.04 103.53 17083.06 88888.00 2016-09-26 14:02:28.000 270 33727.08 103.56 17083.10 88888.00 2016-09-26 14:02:29.000 270 33727.03 103.61 17083.15 88888.00 2016-09-26 14:02:30.000 270 33727.00 103.61 17083.13 37806.48 2016-09-26 14:02:31.000 270 33726.98 103.59 17083.09 88888.00 2016-09-26 14:02:32.000 270 33727.02 103.60 17083.05 88888.00 2016-09-26 14:02:33.000 270 33727.02 103.57 17083.03 88888.00 2016-09-26 14:02:34.000 270 33727.04 103.58 17083.06 88888.00 2016-09-26 14:02:35.000 270 33727.05 103.60 17083.10 37806.59 2016-09-26 14:02:36.000 270 33727.02 103.56 17083.09 88888.00 2016-09-26 14:02:37.000 270 33727.04 103.59 17083.13 88888.00 2016-09-26 14:02:38.000 270 33727.04 103.58 17083.11 88888.00 2016-09-26 14:02:39.000 270 33727.03 103.60 17083.09 88888.00 2016-09-26 14:02:40.000 270 33727.05 103.60 17083.10 37806.54 2016-09-26 14:02:41.000 270 33727.06 103.56 17083.10 88888.00 2016-09-26 14:02:42.000 270 33727.03 103.55 17083.11 88888.00 2016-09-26 14:02:43.000 270 33727.03 103.56 17083.09 88888.00 2016-09-26 14:02:44.000 270 33727.04 103.56 17083.07 88888.00 2016-09-26 14:02:45.000 270 33727.03 103.60 17083.03 37806.47 2016-09-26 14:02:46.000 270 33726.99 103.64 17083.07 88888.00 2016-09-26 14:02:47.000 270 33726.98 103.60 17083.06 88888.00 2016-09-26 14:02:48.000 270 33726.96 103.63 17083.05 88888.00 2016-09-26 14:02:49.000 270 33726.99 103.70 17083.10 88888.00 2016-09-26 14:02:50.000 270 33726.97 103.72 17083.11 37806.39 2016-09-26 14:02:51.000 270 33727.00 103.72 17083.11 88888.00 2016-09-26 14:02:52.000 270 33727.03 103.71 17083.09 88888.00 2016-09-26 14:02:53.000 270 33726.99 103.73 17083.09 88888.00 2016-09-26 14:02:54.000 270 33726.93 103.72 17083.10 88888.00 2016-09-26 14:02:55.000 270 33726.95 103.68 17083.14 37806.44 2016-09-26 14:02:56.000 270 33726.94 103.68 17083.11 88888.00 2016-09-26 14:02:57.000 270 33726.94 103.67 17083.12 88888.00 2016-09-26 14:02:58.000 270 33726.91 103.65 17083.09 88888.00 2016-09-26 14:02:59.000 270 33726.91 103.67 17083.11 88888.00 2016-09-26 14:03:00.000 270 33726.93 103.66 17083.13 37806.46 2016-09-26 14:03:01.000 270 33726.90 103.65 17083.11 88888.00 2016-09-26 14:03:02.000 270 33726.87 103.64 17083.11 88888.00 2016-09-26 14:03:03.000 270 33726.85 103.66 17083.11 88888.00 2016-09-26 14:03:04.000 270 33726.88 103.66 17083.15 88888.00 2016-09-26 14:03:05.000 270 33726.88 103.68 17083.15 37806.36 2016-09-26 14:03:06.000 270 33726.87 103.70 17083.11 88888.00 2016-09-26 14:03:07.000 270 33726.85 103.73 17083.13 88888.00 2016-09-26 14:03:08.000 270 33726.86 103.70 17083.10 88888.00 2016-09-26 14:03:09.000 270 33726.84 103.72 17083.12 88888.00 2016-09-26 14:03:10.000 270 33726.85 103.71 17083.10 37806.41 2016-09-26 14:03:11.000 270 33726.85 103.66 17083.16 88888.00 2016-09-26 14:03:12.000 270 33726.87 103.69 17083.10 88888.00 2016-09-26 14:03:13.000 270 33726.89 103.71 17083.07 88888.00 2016-09-26 14:03:14.000 270 33726.85 103.70 17083.07 88888.00 2016-09-26 14:03:15.000 270 33726.84 103.70 17083.05 37806.38 2016-09-26 14:03:16.000 270 33726.84 103.69 17083.04 88888.00 2016-09-26 14:03:17.000 270 33726.84 103.69 17083.08 88888.00 2016-09-26 14:03:18.000 270 33726.87 103.67 17083.05 88888.00 2016-09-26 14:03:19.000 270 33726.91 103.62 17083.05 88888.00 2016-09-26 14:03:20.000 270 33726.92 103.60 17082.99 37806.42 2016-09-26 14:03:21.000 270 33726.90 103.59 17083.03 88888.00 2016-09-26 14:03:22.000 270 33726.91 103.56 17083.07 88888.00 2016-09-26 14:03:23.000 270 33726.94 103.50 17083.02 88888.00 2016-09-26 14:03:24.000 270 33726.95 103.51 17083.03 88888.00 2016-09-26 14:03:25.000 270 33726.99 103.55 17083.07 37806.33 2016-09-26 14:03:26.000 270 33727.00 103.53 17083.09 88888.00 2016-09-26 14:03:27.000 270 33727.02 103.53 17083.07 88888.00 2016-09-26 14:03:28.000 270 33726.98 103.51 17083.06 88888.00 2016-09-26 14:03:29.000 270 33726.94 103.49 17083.07 88888.00 2016-09-26 14:03:30.000 270 33726.98 103.48 17083.08 37806.43 2016-09-26 14:03:31.000 270 33726.98 103.43 17083.08 88888.00 2016-09-26 14:03:32.000 270 33726.99 103.40 17083.02 88888.00 2016-09-26 14:03:33.000 270 33727.06 103.37 17083.01 88888.00 2016-09-26 14:03:34.000 270 33727.05 103.40 17083.03 88888.00 2016-09-26 14:03:35.000 270 33727.07 103.42 17083.03 37806.48 2016-09-26 14:03:36.000 270 33727.13 103.42 17083.01 88888.00 2016-09-26 14:03:37.000 270 33727.09 103.37 17083.02 88888.00 2016-09-26 14:03:38.000 270 33727.08 103.39 17083.04 88888.00 2016-09-26 14:03:39.000 270 33727.09 103.42 17083.06 88888.00 2016-09-26 14:03:40.000 270 33727.12 103.38 17083.08 37806.56 2016-09-26 14:03:41.000 270 33727.12 103.38 17083.08 88888.00 2016-09-26 14:03:42.000 270 33727.12 103.37 17083.04 88888.00 2016-09-26 14:03:43.000 270 33727.15 103.28 17083.06 88888.00 2016-09-26 14:03:44.000 270 33727.22 103.30 17083.10 88888.00 2016-09-26 14:03:45.000 270 33727.23 103.29 17083.08 37806.52 2016-09-26 14:03:46.000 270 33727.21 103.31 17083.04 88888.00 2016-09-26 14:03:47.000 270 33727.19 103.29 17083.03 88888.00 2016-09-26 14:03:48.000 270 33727.19 103.28 17083.01 88888.00 2016-09-26 14:03:49.000 270 33727.21 103.26 17083.04 88888.00 2016-09-26 14:03:50.000 270 33727.20 103.25 17083.06 37806.64 2016-09-26 14:03:51.000 270 33727.21 103.25 17083.03 88888.00 2016-09-26 14:03:52.000 270 33727.23 103.29 17083.02 88888.00 2016-09-26 14:03:53.000 270 33727.25 103.27 17083.01 88888.00 2016-09-26 14:03:54.000 270 33727.23 103.22 17083.07 88888.00 2016-09-26 14:03:55.000 270 33727.21 103.23 17082.98 37806.57 2016-09-26 14:03:56.000 270 33727.25 103.20 17082.92 88888.00 2016-09-26 14:03:57.000 270 33727.27 103.21 17082.90 88888.00 2016-09-26 14:03:58.000 270 33727.31 103.27 17082.95 88888.00 2016-09-26 14:03:59.000 270 33727.33 103.26 17082.98 88888.00 2016-09-26 14:04:00.000 270 33727.33 103.23 17082.99 37806.70 2016-09-26 14:04:01.000 270 33727.35 103.19 17083.00 88888.00 2016-09-26 14:04:02.000 270 33727.39 103.17 17083.05 88888.00 2016-09-26 14:04:03.000 270 33727.43 103.19 17082.97 88888.00 2016-09-26 14:04:04.000 270 33727.44 103.19 17082.91 88888.00 2016-09-26 14:04:05.000 270 33727.46 103.16 17082.94 37806.78 2016-09-26 14:04:06.000 270 33727.43 103.15 17082.92 88888.00 2016-09-26 14:04:07.000 270 33727.44 103.13 17082.95 88888.00 2016-09-26 14:04:08.000 270 33727.46 103.15 17082.94 88888.00 2016-09-26 14:04:09.000 270 33727.48 103.15 17082.91 88888.00 2016-09-26 14:04:10.000 270 33727.50 103.15 17082.93 37806.88 2016-09-26 14:04:11.000 270 33727.55 103.17 17082.95 88888.00 2016-09-26 14:04:12.000 270 33727.56 103.14 17082.95 88888.00 2016-09-26 14:04:13.000 270 33727.52 103.15 17082.93 88888.00 2016-09-26 14:04:14.000 270 33727.54 103.11 17082.89 88888.00 2016-09-26 14:04:15.000 270 33727.56 103.08 17082.92 37806.89 2016-09-26 14:04:16.000 270 33727.55 103.09 17082.88 88888.00 2016-09-26 14:04:17.000 270 33727.56 103.07 17082.89 88888.00 2016-09-26 14:04:18.000 270 33727.56 103.06 17082.88 88888.00 2016-09-26 14:04:19.000 270 33727.58 103.06 17082.87 88888.00 2016-09-26 14:04:20.000 270 33727.55 103.08 17082.87 37806.85 2016-09-26 14:04:21.000 270 33727.58 103.06 17082.89 88888.00 2016-09-26 14:04:22.000 270 33727.60 103.07 17082.90 88888.00 2016-09-26 14:04:23.000 270 33727.58 103.06 17082.90 88888.00 2016-09-26 14:04:24.000 270 33727.56 103.05 17082.88 88888.00 2016-09-26 14:04:25.000 270 33727.55 103.01 17082.85 37806.82 2016-09-26 14:04:26.000 270 33727.48 102.97 17082.88 88888.00 2016-09-26 14:04:27.000 270 33727.50 102.95 17082.89 88888.00 2016-09-26 14:04:28.000 270 33727.51 102.90 17082.88 88888.00 2016-09-26 14:04:29.000 270 33727.53 102.88 17082.89 88888.00 2016-09-26 14:04:30.000 270 33727.49 102.88 17082.90 37806.84 2016-09-26 14:04:31.000 270 33727.50 102.89 17082.93 88888.00 2016-09-26 14:04:32.000 270 33727.49 102.88 17082.95 88888.00 2016-09-26 14:04:33.000 270 33727.51 102.88 17082.94 88888.00 2016-09-26 14:04:34.000 270 33727.53 102.86 17082.93 88888.00 2016-09-26 14:04:35.000 270 33727.52 102.86 17082.94 37806.80 2016-09-26 14:04:36.000 270 33727.46 102.88 17082.94 88888.00 2016-09-26 14:04:37.000 270 33727.44 102.87 17082.93 88888.00 2016-09-26 14:04:38.000 270 33727.43 102.86 17082.91 88888.00 2016-09-26 14:04:39.000 270 33727.43 102.89 17082.92 88888.00 2016-09-26 14:04:40.000 270 33727.42 102.88 17082.94 37806.78 2016-09-26 14:04:41.000 270 33727.46 102.85 17082.94 88888.00 2016-09-26 14:04:42.000 270 33727.40 102.86 17082.92 88888.00 2016-09-26 14:04:43.000 270 33727.42 102.87 17082.92 88888.00 2016-09-26 14:04:44.000 270 33727.38 102.86 17082.96 88888.00 2016-09-26 14:04:45.000 270 33727.38 102.84 17082.95 37806.78 2016-09-26 14:04:46.000 270 33727.38 102.84 17082.94 88888.00 2016-09-26 14:04:47.000 270 33727.35 102.80 17082.93 88888.00 2016-09-26 14:04:48.000 270 33727.38 102.83 17082.99 88888.00 2016-09-26 14:04:49.000 270 33727.39 102.82 17082.96 88888.00 2016-09-26 14:04:50.000 270 33727.37 102.83 17082.94 37806.72 2016-09-26 14:04:51.000 270 33727.36 102.87 17082.95 88888.00 2016-09-26 14:04:52.000 270 33727.31 102.86 17082.94 88888.00 2016-09-26 14:04:53.000 270 33727.33 102.81 17082.90 88888.00 2016-09-26 14:04:54.000 270 33727.34 102.83 17082.92 88888.00 2016-09-26 14:04:55.000 270 33727.35 102.85 17082.94 37806.70 2016-09-26 14:04:56.000 270 33727.38 102.81 17082.90 88888.00 2016-09-26 14:04:57.000 270 33727.36 102.81 17082.85 88888.00 2016-09-26 14:04:58.000 270 33727.35 102.79 17082.87 88888.00 2016-09-26 14:04:59.000 270 33727.40 102.77 17082.92 88888.00 2016-09-26 14:05:00.000 270 33727.42 102.77 17082.89 37806.77 2016-09-26 14:05:01.000 270 33727.40 102.76 17082.88 88888.00 2016-09-26 14:05:02.000 270 33727.35 102.74 17082.86 88888.00 2016-09-26 14:05:03.000 270 33727.37 102.71 17082.85 88888.00 2016-09-26 14:05:04.000 270 33727.39 102.71 17082.83 88888.00 2016-09-26 14:05:05.000 270 33727.40 102.71 17082.83 37806.83 2016-09-26 14:05:06.000 270 33727.45 102.72 17082.85 88888.00 2016-09-26 14:05:07.000 270 33727.46 102.67 17082.85 88888.00 2016-09-26 14:05:08.000 270 33727.42 102.66 17082.79 88888.00 2016-09-26 14:05:09.000 270 33727.43 102.69 17082.82 88888.00 2016-09-26 14:05:10.000 270 33727.47 102.65 17082.81 37806.84 2016-09-26 14:05:11.000 270 33727.47 102.64 17082.85 88888.00 2016-09-26 14:05:12.000 270 33727.48 102.59 17082.85 88888.00 2016-09-26 14:05:13.000 270 33727.49 102.55 17082.88 88888.00 2016-09-26 14:05:14.000 270 33727.51 102.52 17082.85 88888.00 2016-09-26 14:05:15.000 270 33727.55 102.55 17082.84 37806.84 2016-09-26 14:05:16.000 270 33727.53 102.51 17082.89 88888.00 2016-09-26 14:05:17.000 270 33727.50 102.50 17082.89 88888.00 2016-09-26 14:05:18.000 270 33727.54 102.51 17082.87 88888.00 2016-09-26 14:05:19.000 270 33727.54 102.48 17082.85 88888.00 2016-09-26 14:05:20.000 270 33727.57 102.52 17082.86 37806.97 2016-09-26 14:05:21.000 270 33727.56 102.51 17082.82 88888.00 2016-09-26 14:05:22.000 270 33727.57 102.50 17082.79 88888.00 2016-09-26 14:05:23.000 270 33727.57 102.49 17082.79 88888.00 2016-09-26 14:05:24.000 270 33727.58 102.45 17082.77 88888.00 2016-09-26 14:05:25.000 270 33727.54 102.44 17082.79 37806.89 2016-09-26 14:05:26.000 270 33727.54 102.41 17082.80 88888.00 2016-09-26 14:05:27.000 270 33727.51 102.42 17082.84 88888.00 2016-09-26 14:05:28.000 270 33727.49 102.44 17082.78 88888.00 2016-09-26 14:05:29.000 270 33727.53 102.44 17082.82 88888.00 2016-09-26 14:05:30.000 270 33727.48 102.39 17082.79 37806.93 2016-09-26 14:05:31.000 270 33727.47 102.36 17082.82 88888.00 2016-09-26 14:05:32.000 270 33727.49 102.35 17082.84 88888.00 2016-09-26 14:05:33.000 270 33727.48 102.32 17082.84 88888.00 2016-09-26 14:05:34.000 270 33727.53 102.30 17082.87 88888.00 2016-09-26 14:05:35.000 270 33727.50 102.30 17082.85 37806.82 2016-09-26 14:05:36.000 270 33727.51 102.32 17082.86 88888.00 2016-09-26 14:05:37.000 270 33727.47 102.29 17082.84 88888.00 2016-09-26 14:05:38.000 270 33727.47 102.26 17082.87 88888.00 2016-09-26 14:05:39.000 270 33727.42 102.26 17082.89 88888.00 2016-09-26 14:05:40.000 270 33727.42 102.28 17082.89 37806.76 2016-09-26 14:05:41.000 270 33727.44 102.29 17082.89 88888.00 2016-09-26 14:05:42.000 270 33727.43 102.27 17082.87 88888.00 2016-09-26 14:05:43.000 270 33727.45 102.23 17082.88 88888.00 2016-09-26 14:05:44.000 270 33727.40 102.22 17082.86 88888.00 2016-09-26 14:05:45.000 270 33727.39 102.23 17082.85 37806.76 2016-09-26 14:05:46.000 270 33727.37 102.20 17082.83 88888.00 2016-09-26 14:05:47.000 270 33727.35 102.22 17082.84 88888.00 2016-09-26 14:05:48.000 270 33727.35 102.20 17082.84 88888.00 2016-09-26 14:05:49.000 270 33727.32 102.14 17082.78 88888.00 2016-09-26 14:05:50.000 270 33727.31 102.15 17082.76 37806.77 2016-09-26 14:05:51.000 270 33727.30 102.18 17082.76 88888.00 2016-09-26 14:05:52.000 270 33727.33 102.20 17082.81 88888.00 2016-09-26 14:05:53.000 270 33727.35 102.20 17082.84 88888.00 2016-09-26 14:05:54.000 270 33727.36 102.24 17082.86 88888.00 2016-09-26 14:05:55.000 270 33727.34 102.19 17082.83 37806.71 2016-09-26 14:05:56.000 270 33727.33 102.21 17082.81 88888.00 2016-09-26 14:05:57.000 270 33727.33 102.21 17082.83 88888.00 2016-09-26 14:05:58.000 270 33727.32 102.19 17082.84 88888.00 2016-09-26 14:05:59.000 270 33727.35 102.16 17082.85 88888.00 2016-09-26 14:06:00.000 270 33727.35 102.19 17082.85 37806.70 2016-09-26 14:06:01.000 270 33727.34 102.16 17082.86 88888.00 2016-09-26 14:06:02.000 270 33727.31 102.17 17082.84 88888.00 2016-09-26 14:06:03.000 270 33727.32 102.18 17082.88 88888.00 2016-09-26 14:06:04.000 270 33727.28 102.15 17082.91 88888.00 2016-09-26 14:06:05.000 270 33727.30 102.17 17082.88 37806.62 2016-09-26 14:06:06.000 270 33727.30 102.22 17082.87 88888.00 2016-09-26 14:06:07.000 270 33727.30 102.22 17082.85 88888.00 2016-09-26 14:06:08.000 270 33727.23 102.21 17082.85 88888.00 2016-09-26 14:06:09.000 270 33727.20 102.19 17082.86 88888.00 2016-09-26 14:06:10.000 270 33727.20 102.20 17082.87 37806.58 2016-09-26 14:06:11.000 270 33727.23 102.20 17082.89 88888.00 2016-09-26 14:06:12.000 270 33727.20 102.16 17082.88 88888.00 2016-09-26 14:06:13.000 270 33727.18 102.11 17082.83 88888.00 2016-09-26 14:06:14.000 270 33727.21 102.10 17082.85 88888.00 2016-09-26 14:06:15.000 270 33727.19 102.13 17082.86 37806.63 2016-09-26 14:06:16.000 270 33727.16 102.21 17082.83 88888.00 2016-09-26 14:06:17.000 270 33727.21 102.24 17082.84 88888.00 2016-09-26 14:06:18.000 270 33727.20 102.24 17082.83 88888.00 2016-09-26 14:06:19.000 270 33727.17 102.23 17082.86 88888.00 2016-09-26 14:06:20.000 270 33727.16 102.24 17082.86 37806.58 2016-09-26 14:06:21.000 270 33727.18 102.25 17082.84 88888.00 2016-09-26 14:06:22.000 270 33727.15 102.21 17082.82 88888.00 2016-09-26 14:06:23.000 270 33727.13 102.21 17082.84 88888.00 2016-09-26 14:06:24.000 270 33727.17 102.22 17082.84 88888.00 2016-09-26 14:06:25.000 270 33727.22 102.24 17082.84 37806.56 2016-09-26 14:06:26.000 270 33727.29 102.24 17082.86 88888.00 2016-09-26 14:06:27.000 270 33727.24 102.23 17082.84 88888.00 2016-09-26 14:06:28.000 270 33727.24 102.23 17082.81 88888.00 2016-09-26 14:06:29.000 270 33727.28 102.24 17082.81 88888.00 2016-09-26 14:06:30.000 270 33727.28 102.24 17082.84 37806.62 2016-09-26 14:06:31.000 270 33727.23 102.24 17082.80 88888.00 2016-09-26 14:06:32.000 270 33727.22 102.21 17082.84 88888.00 2016-09-26 14:06:33.000 270 33727.21 102.21 17082.83 88888.00 2016-09-26 14:06:34.000 270 33727.23 102.25 17082.83 88888.00 2016-09-26 14:06:35.000 270 33727.20 102.23 17082.82 37806.60 2016-09-26 14:06:36.000 270 33727.24 102.23 17082.79 88888.00 2016-09-26 14:06:37.000 270 33727.25 102.25 17082.73 88888.00 2016-09-26 14:06:38.000 270 33727.21 102.21 17082.72 88888.00 2016-09-26 14:06:39.000 270 33727.20 102.16 17082.72 88888.00 2016-09-26 14:06:40.000 270 33727.22 102.17 17082.72 37806.52 2016-09-26 14:06:41.000 270 33727.24 102.14 17082.76 88888.00 2016-09-26 14:06:42.000 270 33727.22 102.14 17082.79 88888.00 2016-09-26 14:06:43.000 270 33727.19 102.10 17082.81 88888.00 2016-09-26 14:06:44.000 270 33727.16 102.09 17082.80 88888.00 2016-09-26 14:06:45.000 270 33727.16 102.17 17082.80 37806.55 2016-09-26 14:06:46.000 270 33727.18 102.20 17082.81 88888.00 2016-09-26 14:06:47.000 270 33727.15 102.17 17082.78 88888.00 2016-09-26 14:06:48.000 270 33727.17 102.16 17082.77 88888.00 2016-09-26 14:06:49.000 270 33727.18 102.17 17082.80 88888.00 2016-09-26 14:06:50.000 270 33727.20 102.19 17082.81 37806.52 2016-09-26 14:06:51.000 270 33727.22 102.19 17082.80 88888.00 2016-09-26 14:06:52.000 270 33727.19 102.23 17082.81 88888.00 2016-09-26 14:06:53.000 270 33727.15 102.19 17082.80 88888.00 2016-09-26 14:06:54.000 270 33727.13 102.17 17082.80 88888.00 2016-09-26 14:06:55.000 270 33727.12 102.17 17082.75 37806.50 2016-09-26 14:06:56.000 270 33727.13 102.19 17082.75 88888.00 2016-09-26 14:06:57.000 270 33727.13 102.18 17082.72 88888.00 2016-09-26 14:06:58.000 270 33727.16 102.17 17082.72 88888.00 2016-09-26 14:06:59.000 270 33727.11 102.14 17082.72 88888.00 2016-09-26 14:07:00.000 270 33727.10 102.11 17082.78 37806.46 2016-09-26 14:07:01.000 270 33727.06 102.13 17082.80 88888.00 2016-09-26 14:07:02.000 270 33727.07 102.15 17082.78 88888.00 2016-09-26 14:07:03.000 270 33727.05 102.10 17082.82 88888.00 2016-09-26 14:07:04.000 270 33727.04 102.10 17082.83 88888.00 2016-09-26 14:07:05.000 270 33727.03 102.11 17082.77 37806.50 2016-09-26 14:07:06.000 270 33727.00 102.09 17082.76 88888.00 2016-09-26 14:07:07.000 270 33727.00 102.07 17082.74 88888.00 2016-09-26 14:07:08.000 270 33726.98 102.10 17082.74 88888.00 2016-09-26 14:07:09.000 270 33726.96 102.10 17082.76 88888.00 2016-09-26 14:07:10.000 270 33726.95 102.12 17082.74 37806.37 2016-09-26 14:07:11.000 270 33726.93 102.11 17082.78 88888.00 2016-09-26 14:07:12.000 270 33726.94 102.10 17082.79 88888.00 2016-09-26 14:07:13.000 270 33726.93 102.07 17082.77 88888.00 2016-09-26 14:07:14.000 270 33726.94 102.09 17082.77 88888.00 2016-09-26 14:07:15.000 270 33726.94 102.12 17082.79 37806.32 2016-09-26 14:07:16.000 270 33726.89 102.15 17082.78 88888.00 2016-09-26 14:07:17.000 270 33726.89 102.14 17082.77 88888.00 2016-09-26 14:07:18.000 270 33726.86 102.16 17082.77 88888.00 2016-09-26 14:07:19.000 270 33726.87 102.19 17082.82 88888.00 2016-09-26 14:07:20.000 270 33726.89 102.18 17082.82 37806.27 2016-09-26 14:07:21.000 270 33726.86 102.14 17082.82 88888.00 2016-09-26 14:07:22.000 270 33726.83 102.15 17082.83 88888.00 2016-09-26 14:07:23.000 270 33726.83 102.15 17082.82 88888.00 2016-09-26 14:07:24.000 270 33726.82 102.15 17082.83 88888.00 2016-09-26 14:07:25.000 270 33726.84 102.17 17082.82 37806.21 2016-09-26 14:07:26.000 270 33726.80 102.16 17082.81 88888.00 2016-09-26 14:07:27.000 270 33726.77 102.15 17082.84 88888.00 2016-09-26 14:07:28.000 270 33726.76 102.14 17082.84 88888.00 2016-09-26 14:07:29.000 270 33726.72 102.14 17082.85 88888.00 2016-09-26 14:07:30.000 270 33726.72 102.15 17082.82 37806.15 2016-09-26 14:07:31.000 270 33726.71 102.17 17082.81 88888.00 2016-09-26 14:07:32.000 270 33726.67 102.13 17082.81 88888.00 2016-09-26 14:07:33.000 270 33726.66 102.11 17082.81 88888.00 2016-09-26 14:07:34.000 270 33726.64 102.12 17082.83 88888.00 2016-09-26 14:07:35.000 270 33726.59 102.18 17082.82 37806.08 2016-09-26 14:07:36.000 270 33726.59 102.15 17082.82 88888.00 2016-09-26 14:07:37.000 270 33726.57 102.18 17082.85 88888.00 2016-09-26 14:07:38.000 270 33726.59 102.18 17082.88 88888.00 2016-09-26 14:07:39.000 270 33726.57 102.16 17082.88 88888.00 2016-09-26 14:07:40.000 270 33726.59 102.20 17082.83 37806.07 2016-09-26 14:07:41.000 270 33726.56 102.24 17082.83 88888.00 2016-09-26 14:07:42.000 270 33726.57 102.23 17082.84 88888.00 2016-09-26 14:07:43.000 270 33726.59 102.25 17082.81 88888.00 2016-09-26 14:07:44.000 270 33726.56 102.24 17082.81 88888.00 2016-09-26 14:07:45.000 270 33726.48 102.25 17082.83 37805.99 2016-09-26 14:07:46.000 270 33726.47 102.25 17082.86 88888.00 2016-09-26 14:07:47.000 270 33726.49 102.24 17082.86 88888.00 2016-09-26 14:07:48.000 270 33726.50 102.27 17082.89 88888.00 2016-09-26 14:07:49.000 270 33726.50 102.23 17082.92 88888.00 2016-09-26 14:07:50.000 270 33726.47 102.18 17082.85 37805.91 2016-09-26 14:07:51.000 270 33726.43 102.20 17082.85 88888.00 2016-09-26 14:07:52.000 270 33726.44 102.22 17082.87 88888.00 2016-09-26 14:07:53.000 270 33726.43 102.25 17082.85 88888.00 2016-09-26 14:07:54.000 270 33726.42 102.24 17082.84 88888.00 2016-09-26 14:07:55.000 270 33726.43 102.22 17082.81 37805.92 2016-09-26 14:07:56.000 270 33726.42 102.20 17082.78 88888.00 2016-09-26 14:07:57.000 270 33726.42 102.19 17082.76 88888.00 2016-09-26 14:07:58.000 270 33726.39 102.17 17082.77 88888.00 2016-09-26 14:07:59.000 270 33726.41 102.17 17082.78 88888.00 2016-09-26 14:08:00.000 270 33726.42 102.16 17082.82 37805.88 2016-09-26 14:08:01.000 270 33726.42 102.16 17082.80 88888.00 2016-09-26 14:08:02.000 270 33726.39 102.18 17082.78 88888.00 2016-09-26 14:08:03.000 270 33726.38 102.17 17082.79 88888.00 2016-09-26 14:08:04.000 270 33726.40 102.24 17082.79 88888.00 2016-09-26 14:08:05.000 270 33726.39 102.24 17082.79 37805.85 2016-09-26 14:08:06.000 270 33726.36 102.19 17082.81 88888.00 2016-09-26 14:08:07.000 270 33726.35 102.21 17082.81 88888.00 2016-09-26 14:08:08.000 270 33726.37 102.24 17082.81 88888.00 2016-09-26 14:08:09.000 270 33726.39 102.25 17082.82 88888.00 2016-09-26 14:08:10.000 270 33726.35 102.22 17082.82 37805.74 2016-09-26 14:08:11.000 270 33726.38 102.22 17082.85 88888.00 2016-09-26 14:08:12.000 270 33726.39 102.13 17082.82 88888.00 2016-09-26 14:08:13.000 270 33726.37 102.10 17082.77 88888.00 2016-09-26 14:08:14.000 270 33726.36 102.08 17082.80 88888.00 2016-09-26 14:08:15.000 270 33726.34 102.07 17082.82 37805.84 2016-09-26 14:08:16.000 270 33726.32 102.07 17082.78 88888.00 2016-09-26 14:08:17.000 270 33726.30 102.08 17082.76 88888.00 2016-09-26 14:08:18.000 270 33726.29 102.16 17082.77 88888.00 2016-09-26 14:08:19.000 270 33726.31 102.18 17082.76 88888.00 2016-09-26 14:08:20.000 270 33726.30 102.17 17082.73 37805.67 2016-09-26 14:08:21.000 270 33726.27 102.13 17082.72 88888.00 2016-09-26 14:08:22.000 270 33726.25 102.11 17082.74 88888.00 2016-09-26 14:08:23.000 270 33726.23 102.12 17082.75 88888.00 2016-09-26 14:08:24.000 270 33726.21 102.13 17082.74 88888.00 2016-09-26 14:08:25.000 270 33726.24 102.17 17082.73 37805.74 2016-09-26 14:08:26.000 270 33726.21 102.23 17082.72 88888.00 2016-09-26 14:08:27.000 270 33726.20 102.19 17082.73 88888.00 2016-09-26 14:08:28.000 270 33726.17 102.14 17082.73 88888.00 2016-09-26 14:08:29.000 270 33726.16 102.13 17082.77 88888.00 2016-09-26 14:08:30.000 270 33726.17 102.18 17082.76 37805.59 2016-09-26 14:08:31.000 270 33726.12 102.19 17082.75 88888.00 2016-09-26 14:08:32.000 270 33726.13 102.13 17082.72 88888.00 2016-09-26 14:08:33.000 270 33726.18 102.12 17082.73 88888.00 2016-09-26 14:08:34.000 270 33726.15 102.18 17082.73 88888.00 2016-09-26 14:08:35.000 270 33726.13 102.18 17082.74 37805.57 2016-09-26 14:08:36.000 270 33726.08 102.17 17082.73 88888.00 2016-09-26 14:08:37.000 270 33726.12 102.23 17082.77 88888.00 2016-09-26 14:08:38.000 270 33726.13 102.27 17082.75 88888.00 2016-09-26 14:08:39.000 270 33726.07 102.30 17082.72 88888.00 2016-09-26 14:08:40.000 270 33726.10 102.26 17082.75 37805.59 2016-09-26 14:08:41.000 270 33726.15 102.29 17082.77 88888.00 2016-09-26 14:08:42.000 270 33726.15 102.32 17082.76 88888.00 2016-09-26 14:08:43.000 270 33726.10 102.31 17082.74 88888.00 2016-09-26 14:08:44.000 270 33726.08 102.25 17082.73 88888.00 2016-09-26 14:08:45.000 270 33726.10 102.22 17082.71 37805.57 2016-09-26 14:08:46.000 270 33726.10 102.25 17082.72 88888.00 2016-09-26 14:08:47.000 270 33726.11 102.27 17082.71 88888.00 2016-09-26 14:08:48.000 270 33726.14 102.26 17082.75 88888.00 2016-09-26 14:08:49.000 270 33726.12 102.28 17082.76 88888.00 2016-09-26 14:08:50.000 270 33726.08 102.27 17082.73 37805.53 2016-09-26 14:08:51.000 270 33726.03 102.26 17082.74 88888.00 2016-09-26 14:08:52.000 270 33726.05 102.28 17082.78 88888.00 2016-09-26 14:08:53.000 270 33726.10 102.28 17082.72 88888.00 2016-09-26 14:08:54.000 270 33726.09 102.34 17082.69 88888.00 2016-09-26 14:08:55.000 270 33726.08 102.34 17082.68 37805.50 2016-09-26 14:08:56.000 270 33726.05 102.29 17082.70 88888.00 2016-09-26 14:08:57.000 270 33726.09 102.30 17082.75 88888.00 2016-09-26 14:08:58.000 270 33726.12 102.28 17082.74 88888.00 2016-09-26 14:08:59.000 270 33726.11 102.26 17082.73 88888.00 2016-09-26 14:09:00.000 270 33726.10 102.29 17082.70 37805.50 2016-09-26 14:09:01.000 270 33726.10 102.28 17082.72 88888.00 2016-09-26 14:09:02.000 270 33726.11 102.28 17082.71 88888.00 2016-09-26 14:09:03.000 270 33726.07 102.29 17082.69 88888.00 2016-09-26 14:09:04.000 270 33726.03 102.31 17082.70 88888.00 2016-09-26 14:09:05.000 270 33726.04 102.30 17082.68 37805.57 2016-09-26 14:09:06.000 270 33726.00 102.30 17082.67 88888.00 2016-09-26 14:09:07.000 270 33725.98 102.30 17082.70 88888.00 2016-09-26 14:09:08.000 270 33725.98 102.28 17082.69 88888.00 2016-09-26 14:09:09.000 270 33725.96 102.33 17082.67 88888.00 2016-09-26 14:09:10.000 270 33725.90 102.32 17082.68 37805.38 2016-09-26 14:09:11.000 270 33725.88 102.31 17082.66 88888.00 2016-09-26 14:09:12.000 270 33725.91 102.30 17082.68 88888.00 2016-09-26 14:09:13.000 270 33725.86 102.34 17082.69 88888.00 2016-09-26 14:09:14.000 270 33725.77 102.41 17082.67 88888.00 2016-09-26 14:09:15.000 270 33725.83 102.42 17082.69 37805.44 2016-09-26 14:09:16.000 270 33725.84 102.43 17082.66 88888.00 2016-09-26 14:09:17.000 270 33725.85 102.39 17082.67 88888.00 2016-09-26 14:09:18.000 270 33725.79 102.36 17082.69 88888.00 2016-09-26 14:09:19.000 270 33725.78 102.41 17082.68 88888.00 2016-09-26 14:09:20.000 270 33725.80 102.41 17082.67 37805.33 2016-09-26 14:09:21.000 270 33725.82 102.37 17082.67 88888.00 2016-09-26 14:09:22.000 270 33725.74 102.40 17082.66 88888.00 2016-09-26 14:09:23.000 270 33725.73 102.41 17082.64 88888.00 2016-09-26 14:09:24.000 270 33725.73 102.42 17082.65 88888.00 2016-09-26 14:09:25.000 270 33725.71 102.46 17082.63 37805.27 2016-09-26 14:09:26.000 270 33725.68 102.46 17082.66 88888.00 2016-09-26 14:09:27.000 270 33725.66 102.48 17082.67 88888.00 2016-09-26 14:09:28.000 270 33725.62 102.43 17082.63 88888.00 2016-09-26 14:09:29.000 270 33725.63 102.44 17082.64 88888.00 2016-09-26 14:09:30.000 270 33725.61 102.44 17082.63 37805.20 2016-09-26 14:09:31.000 270 33725.61 102.50 17082.65 88888.00 2016-09-26 14:09:32.000 270 33725.58 102.44 17082.64 88888.00 2016-09-26 14:09:33.000 270 33725.56 102.42 17082.62 88888.00 2016-09-26 14:09:34.000 270 33725.54 102.41 17082.62 88888.00 2016-09-26 14:09:35.000 270 33725.53 102.41 17082.65 37805.17 2016-09-26 14:09:36.000 270 33725.52 102.45 17082.68 88888.00 2016-09-26 14:09:37.000 270 33725.49 102.42 17082.69 88888.00 2016-09-26 14:09:38.000 270 33725.51 102.41 17082.66 88888.00 2016-09-26 14:09:39.000 270 33725.53 102.38 17082.65 88888.00 2016-09-26 14:09:40.000 270 33725.53 102.39 17082.67 37805.10 2016-09-26 14:09:41.000 270 33725.54 102.42 17082.66 88888.00 2016-09-26 14:09:42.000 270 33725.47 102.41 17082.64 88888.00 2016-09-26 14:09:43.000 270 33725.49 102.42 17082.65 88888.00 2016-09-26 14:09:44.000 270 33725.50 102.40 17082.65 88888.00 2016-09-26 14:09:45.000 270 33725.51 102.41 17082.67 37805.07 2016-09-26 14:09:46.000 270 33725.53 102.39 17082.65 88888.00 2016-09-26 14:09:47.000 270 33725.52 102.35 17082.64 88888.00 2016-09-26 14:09:48.000 270 33725.51 102.35 17082.61 88888.00 2016-09-26 14:09:49.000 270 33725.47 102.36 17082.61 88888.00 2016-09-26 14:09:50.000 270 33725.48 102.33 17082.59 37804.96 2016-09-26 14:09:51.000 270 33725.50 102.33 17082.60 88888.00 2016-09-26 14:09:52.000 270 33725.51 102.31 17082.61 88888.00 2016-09-26 14:09:53.000 270 33725.52 102.34 17082.62 88888.00 2016-09-26 14:09:54.000 270 33725.52 102.38 17082.64 88888.00 2016-09-26 14:09:55.000 270 33725.50 102.36 17082.62 37805.05 2016-09-26 14:09:56.000 270 33725.50 102.29 17082.62 88888.00 2016-09-26 14:09:57.000 270 33725.53 102.35 17082.65 88888.00 2016-09-26 14:09:58.000 270 33725.53 102.32 17082.60 88888.00 2016-09-26 14:09:59.000 270 33725.46 102.33 17082.57 88888.00 2016-09-26 14:10:00.000 270 33725.52 102.35 17082.57 37805.02 2016-09-26 14:10:01.000 270 33725.51 102.35 17082.58 88888.00 2016-09-26 14:10:02.000 270 33725.47 102.33 17082.58 88888.00 2016-09-26 14:10:03.000 270 33725.52 102.34 17082.60 88888.00 2016-09-26 14:10:04.000 270 33725.55 102.32 17082.59 88888.00 2016-09-26 14:10:05.000 270 33725.50 102.31 17082.59 37805.01 2016-09-26 14:10:06.000 270 33725.50 102.37 17082.60 88888.00 2016-09-26 14:10:07.000 270 33725.51 102.35 17082.59 88888.00 2016-09-26 14:10:08.000 270 33725.48 102.35 17082.58 88888.00 2016-09-26 14:10:09.000 270 33725.49 102.36 17082.59 88888.00 2016-09-26 14:10:10.000 270 33725.46 102.33 17082.57 37805.06 2016-09-26 14:10:11.000 270 33725.47 102.32 17082.61 88888.00 2016-09-26 14:10:12.000 270 33725.46 102.29 17082.57 88888.00 2016-09-26 14:10:13.000 270 33725.46 102.25 17082.56 88888.00 2016-09-26 14:10:14.000 270 33725.48 102.28 17082.60 88888.00 2016-09-26 14:10:15.000 270 33725.49 102.28 17082.59 37804.97 2016-09-26 14:10:16.000 270 33725.57 102.28 17082.59 88888.00 2016-09-26 14:10:17.000 270 33725.55 102.28 17082.59 88888.00 2016-09-26 14:10:18.000 270 33725.53 102.26 17082.62 88888.00 2016-09-26 14:10:19.000 270 33725.49 102.29 17082.62 88888.00 2016-09-26 14:10:20.000 270 33725.47 102.27 17082.67 37805.07 2016-09-26 14:10:21.000 270 33725.48 102.25 17082.72 88888.00 2016-09-26 14:10:22.000 270 33725.50 102.28 17082.68 88888.00 2016-09-26 14:10:23.000 270 33725.50 102.28 17082.63 88888.00 2016-09-26 14:10:24.000 270 33725.55 102.27 17082.60 88888.00 2016-09-26 14:10:25.000 270 33725.59 102.25 17082.58 37805.10 2016-09-26 14:10:26.000 270 33725.60 102.25 17082.53 88888.00 2016-09-26 14:10:27.000 270 33725.60 102.30 17082.53 88888.00 2016-09-26 14:10:28.000 270 33725.55 102.24 17082.56 88888.00 2016-09-26 14:10:29.000 270 33725.57 102.26 17082.59 88888.00 2016-09-26 14:10:30.000 270 33725.57 102.24 17082.55 37805.05 2016-09-26 14:10:31.000 270 33725.54 102.25 17082.57 88888.00 2016-09-26 14:10:32.000 270 33725.56 102.25 17082.63 88888.00 2016-09-26 14:10:33.000 270 33725.58 102.28 17082.62 88888.00 2016-09-26 14:10:34.000 270 33725.60 102.24 17082.59 88888.00 2016-09-26 14:10:35.000 270 33725.63 102.19 17082.60 37805.03 2016-09-26 14:10:36.000 270 33725.64 102.20 17082.60 88888.00 2016-09-26 14:10:37.000 270 33725.63 102.28 17082.57 88888.00 2016-09-26 14:10:38.000 270 33725.64 102.29 17082.57 88888.00 2016-09-26 14:10:39.000 270 33725.65 102.27 17082.57 88888.00 2016-09-26 14:10:40.000 270 33725.62 102.26 17082.52 37805.20 2016-09-26 14:10:41.000 270 33725.61 102.26 17082.51 88888.00 2016-09-26 14:10:42.000 270 33725.60 102.26 17082.52 88888.00 2016-09-26 14:10:43.000 270 33725.65 102.25 17082.54 88888.00 2016-09-26 14:10:44.000 270 33725.70 102.23 17082.54 88888.00 2016-09-26 14:10:45.000 270 33725.76 102.27 17082.55 37805.18 2016-09-26 14:10:46.000 270 33725.74 102.27 17082.56 88888.00 2016-09-26 14:10:47.000 270 33725.77 102.24 17082.57 88888.00 2016-09-26 14:10:48.000 270 33725.82 102.23 17082.56 88888.00 2016-09-26 14:10:49.000 270 33725.82 102.21 17082.54 88888.00 2016-09-26 14:10:50.000 270 33725.79 102.16 17082.53 37805.18 2016-09-26 14:10:51.000 270 33725.74 102.16 17082.60 88888.00 2016-09-26 14:10:52.000 270 33725.75 102.19 17082.63 88888.00 2016-09-26 14:10:53.000 270 33725.75 102.23 17082.61 88888.00 2016-09-26 14:10:54.000 270 33725.74 102.19 17082.58 88888.00 2016-09-26 14:10:55.000 270 33725.71 102.13 17082.53 37805.22 2016-09-26 14:10:56.000 270 33725.80 102.10 17082.49 88888.00 2016-09-26 14:10:57.000 270 33725.83 102.13 17082.50 88888.00 2016-09-26 14:10:58.000 270 33725.81 102.09 17082.52 88888.00 2016-09-26 14:10:59.000 270 33725.82 102.07 17082.55 88888.00 2016-09-26 14:11:00.000 270 33725.84 102.11 17082.53 37805.32 2016-09-26 14:11:01.000 270 33725.83 102.10 17082.54 88888.00 2016-09-26 14:11:02.000 270 33725.83 102.14 17082.55 88888.00 2016-09-26 14:11:03.000 270 33725.83 102.11 17082.51 88888.00 2016-09-26 14:11:04.000 270 33725.84 102.11 17082.49 88888.00 2016-09-26 14:11:05.000 270 33725.86 102.10 17082.49 37805.16 2016-09-26 14:11:06.000 270 33725.84 102.09 17082.51 88888.00 2016-09-26 14:11:07.000 270 33725.85 102.09 17082.49 88888.00 2016-09-26 14:11:08.000 270 33725.86 102.07 17082.54 88888.00 2016-09-26 14:11:09.000 270 33725.87 102.10 17082.56 88888.00 2016-09-26 14:11:10.000 270 33725.84 102.06 17082.50 37805.26 2016-09-26 14:11:11.000 270 33725.84 102.03 17082.52 88888.00 2016-09-26 14:11:12.000 270 33725.84 102.05 17082.54 88888.00 2016-09-26 14:11:13.000 270 33725.84 102.04 17082.52 88888.00 2016-09-26 14:11:14.000 270 33725.85 102.00 17082.52 88888.00 2016-09-26 14:11:15.000 270 33725.90 102.00 17082.53 37805.21 2016-09-26 14:11:16.000 270 33725.89 101.98 17082.53 88888.00 2016-09-26 14:11:17.000 270 33725.87 101.99 17082.50 88888.00 2016-09-26 14:11:18.000 270 33725.85 101.98 17082.51 88888.00 2016-09-26 14:11:19.000 270 33725.84 102.01 17082.49 88888.00 2016-09-26 14:11:20.000 270 33725.84 102.02 17082.47 37805.31 2016-09-26 14:11:21.000 270 33725.84 101.97 17082.50 88888.00 2016-09-26 14:11:22.000 270 33725.81 101.92 17082.52 88888.00 2016-09-26 14:11:23.000 270 33725.85 101.95 17082.50 88888.00 2016-09-26 14:11:24.000 270 33725.89 101.96 17082.52 88888.00 2016-09-26 14:11:25.000 270 33725.95 101.94 17082.52 37805.36 2016-09-26 14:11:26.000 270 33725.96 101.91 17082.46 88888.00 2016-09-26 14:11:27.000 270 33725.91 101.94 17082.43 88888.00 2016-09-26 14:11:28.000 270 33725.90 101.94 17082.42 88888.00 2016-09-26 14:11:29.000 270 33725.93 101.93 17082.47 88888.00 2016-09-26 14:11:30.000 270 33725.94 101.92 17082.48 37805.38 2016-09-26 14:11:31.000 270 33725.91 101.91 17082.47 88888.00 2016-09-26 14:11:32.000 270 33725.95 101.89 17082.48 88888.00 2016-09-26 14:11:33.000 270 33725.98 101.88 17082.51 88888.00 2016-09-26 14:11:34.000 270 33725.96 101.88 17082.47 88888.00 2016-09-26 14:11:35.000 270 33725.94 101.85 17082.43 37805.37 2016-09-26 14:11:36.000 270 33725.98 101.83 17082.46 88888.00 2016-09-26 14:11:37.000 270 33725.99 101.85 17082.48 88888.00 2016-09-26 14:11:38.000 270 33726.00 101.83 17082.48 88888.00 2016-09-26 14:11:39.000 270 33726.05 101.76 17082.48 88888.00 2016-09-26 14:11:40.000 270 33726.00 101.78 17082.51 37805.44 2016-09-26 14:11:41.000 270 33725.97 101.78 17082.52 88888.00 2016-09-26 14:11:42.000 270 33726.03 101.80 17082.51 88888.00 2016-09-26 14:11:43.000 270 33726.06 101.80 17082.50 88888.00 2016-09-26 14:11:44.000 270 33726.07 101.80 17082.50 88888.00 2016-09-26 14:11:45.000 270 33726.04 101.77 17082.48 37805.47 2016-09-26 14:11:46.000 270 33726.04 101.77 17082.46 88888.00 2016-09-26 14:11:47.000 270 33726.06 101.78 17082.43 88888.00 2016-09-26 14:11:48.000 270 33726.08 101.81 17082.40 88888.00 2016-09-26 14:11:49.000 270 33726.07 101.77 17082.41 88888.00 2016-09-26 14:11:50.000 270 33726.09 101.75 17082.42 37805.48 2016-09-26 14:11:51.000 270 33726.08 101.76 17082.42 88888.00 2016-09-26 14:11:52.000 270 33726.04 101.76 17082.44 88888.00 2016-09-26 14:11:53.000 270 33726.08 101.76 17082.41 88888.00 2016-09-26 14:11:54.000 270 33726.12 101.74 17082.44 88888.00 2016-09-26 14:11:55.000 270 33726.10 101.73 17082.47 37805.52 2016-09-26 14:11:56.000 270 33726.13 101.67 17082.46 88888.00 2016-09-26 14:11:57.000 270 33726.19 101.69 17082.42 88888.00 2016-09-26 14:11:58.000 270 33726.22 101.72 17082.44 88888.00 2016-09-26 14:11:59.000 270 33726.25 101.69 17082.46 88888.00 2016-09-26 14:12:00.000 270 33726.27 101.67 17082.49 37805.60 2016-09-26 14:12:01.000 270 33726.32 101.68 17082.47 88888.00 2016-09-26 14:12:02.000 270 33726.32 101.68 17082.49 88888.00 2016-09-26 14:12:03.000 270 33726.32 101.63 17082.50 88888.00 2016-09-26 14:12:04.000 270 33726.36 101.64 17082.46 88888.00 2016-09-26 14:12:05.000 270 33726.37 101.63 17082.48 37805.72 2016-09-26 14:12:06.000 270 33726.39 101.65 17082.49 88888.00 2016-09-26 14:12:07.000 270 33726.43 101.66 17082.48 88888.00 2016-09-26 14:12:08.000 270 33726.43 101.65 17082.49 88888.00 2016-09-26 14:12:09.000 270 33726.44 101.65 17082.51 88888.00 2016-09-26 14:12:10.000 270 33726.51 101.64 17082.52 37805.88 2016-09-26 14:12:11.000 270 33726.50 101.64 17082.50 88888.00 2016-09-26 14:12:12.000 270 33726.51 101.61 17082.46 88888.00 2016-09-26 14:12:13.000 270 33726.50 101.57 17082.48 88888.00 2016-09-26 14:12:14.000 270 33726.50 101.52 17082.45 88888.00 2016-09-26 14:12:15.000 270 33726.53 101.51 17082.40 37805.78 2016-09-26 14:12:16.000 270 33726.50 101.48 17082.33 88888.00 2016-09-26 14:12:17.000 270 33726.55 101.47 17082.40 88888.00 2016-09-26 14:12:18.000 270 33726.58 101.50 17082.43 88888.00 2016-09-26 14:12:19.000 270 33726.53 101.50 17082.41 88888.00 2016-09-26 14:12:20.000 270 33726.52 101.49 17082.43 37805.75 2016-09-26 14:12:21.000 270 33726.50 101.48 17082.44 88888.00 2016-09-26 14:12:22.000 270 33726.44 101.44 17082.44 88888.00 2016-09-26 14:12:23.000 270 33726.43 101.45 17082.43 88888.00 2016-09-26 14:12:24.000 270 33726.44 101.44 17082.42 88888.00 2016-09-26 14:12:25.000 270 33726.41 101.41 17082.43 37805.81 2016-09-26 14:12:26.000 270 33726.44 101.41 17082.43 88888.00 2016-09-26 14:12:27.000 270 33726.44 101.48 17082.45 88888.00 2016-09-26 14:12:28.000 270 33726.42 101.47 17082.45 88888.00 2016-09-26 14:12:29.000 270 33726.44 101.47 17082.48 88888.00 2016-09-26 14:12:30.000 270 33726.45 101.49 17082.49 37805.79 2016-09-26 14:12:31.000 270 33726.43 101.49 17082.44 88888.00 2016-09-26 14:12:32.000 270 33726.43 101.49 17082.42 88888.00 2016-09-26 14:12:33.000 270 33726.45 101.52 17082.40 88888.00 2016-09-26 14:12:34.000 270 33726.47 101.53 17082.40 88888.00 2016-09-26 14:12:35.000 270 33726.48 101.52 17082.39 37805.74 2016-09-26 14:12:36.000 270 33726.43 101.50 17082.40 88888.00 2016-09-26 14:12:37.000 270 33726.43 101.49 17082.40 88888.00 2016-09-26 14:12:38.000 270 33726.42 101.46 17082.42 88888.00 2016-09-26 14:12:39.000 270 33726.42 101.46 17082.42 88888.00 2016-09-26 14:12:40.000 270 33726.44 101.45 17082.40 37805.76 2016-09-26 14:12:41.000 270 33726.41 101.47 17082.38 88888.00 2016-09-26 14:12:42.000 270 33726.38 101.46 17082.40 88888.00 2016-09-26 14:12:43.000 270 33726.38 101.47 17082.38 88888.00 2016-09-26 14:12:44.000 270 33726.36 101.46 17082.36 88888.00 2016-09-26 14:12:45.000 270 33726.33 101.48 17082.38 37805.70 2016-09-26 14:12:46.000 270 33726.32 101.47 17082.39 88888.00 2016-09-26 14:12:47.000 270 33726.33 101.48 17082.38 88888.00 2016-09-26 14:12:48.000 270 33726.32 101.50 17082.40 88888.00 2016-09-26 14:12:49.000 270 33726.33 101.50 17082.41 88888.00 2016-09-26 14:12:50.000 270 33726.35 101.46 17082.35 37805.67 2016-09-26 14:12:51.000 270 33726.31 101.48 17082.37 88888.00 2016-09-26 14:12:52.000 270 33726.29 101.45 17082.38 88888.00 2016-09-26 14:12:53.000 270 33726.27 101.45 17082.41 88888.00 2016-09-26 14:12:54.000 270 33726.23 101.49 17082.42 88888.00 2016-09-26 14:12:55.000 270 33726.23 101.47 17082.39 37805.55 2016-09-26 14:12:56.000 270 33726.21 101.45 17082.42 88888.00 2016-09-26 14:12:57.000 270 33726.21 101.45 17082.44 88888.00 2016-09-26 14:12:58.000 270 33726.25 101.45 17082.42 88888.00 2016-09-26 14:12:59.000 270 33726.27 101.43 17082.41 88888.00 2016-09-26 14:13:00.000 270 33726.27 101.44 17082.38 37805.51 2016-09-26 14:13:01.000 270 33726.30 101.44 17082.41 88888.00 2016-09-26 14:13:02.000 270 33726.29 101.51 17082.42 88888.00 2016-09-26 14:13:03.000 270 33726.27 101.56 17082.46 88888.00 2016-09-26 14:13:04.000 270 33726.27 101.56 17082.45 88888.00 2016-09-26 14:13:05.000 270 33726.32 101.58 17082.44 37805.58 2016-09-26 14:13:06.000 270 33726.28 101.61 17082.40 88888.00 2016-09-26 14:13:07.000 270 33726.26 101.58 17082.37 88888.00 2016-09-26 14:13:08.000 270 33726.26 101.59 17082.42 88888.00 2016-09-26 14:13:09.000 270 33726.30 101.63 17082.43 88888.00 2016-09-26 14:13:10.000 270 33726.28 101.62 17082.43 37805.57 2016-09-26 14:13:11.000 270 33726.25 101.66 17082.43 88888.00 2016-09-26 14:13:12.000 270 33726.27 101.64 17082.43 88888.00 2016-09-26 14:13:13.000 270 33726.26 101.64 17082.41 88888.00 2016-09-26 14:13:14.000 270 33726.26 101.63 17082.44 88888.00 2016-09-26 14:13:15.000 270 33726.25 101.61 17082.44 37805.56 2016-09-26 14:13:16.000 270 33726.25 101.57 17082.47 88888.00 2016-09-26 14:13:17.000 270 33726.26 101.58 17082.44 88888.00 2016-09-26 14:13:18.000 270 33726.26 101.59 17082.44 88888.00 2016-09-26 14:13:19.000 270 33726.28 101.58 17082.44 88888.00 2016-09-26 14:13:20.000 270 33726.29 101.55 17082.42 37805.50 2016-09-26 14:13:21.000 270 33726.33 101.51 17082.39 88888.00 2016-09-26 14:13:22.000 270 33726.33 101.52 17082.39 88888.00 2016-09-26 14:13:23.000 270 33726.37 101.57 17082.42 88888.00 2016-09-26 14:13:24.000 270 33726.37 101.58 17082.42 88888.00 2016-09-26 14:13:25.000 270 33726.34 101.57 17082.37 37805.69 2016-09-26 14:13:26.000 270 33726.31 101.58 17082.36 88888.00 2016-09-26 14:13:27.000 270 33726.38 101.62 17082.36 88888.00 2016-09-26 14:13:28.000 270 33726.37 101.63 17082.37 88888.00 2016-09-26 14:13:29.000 270 33726.39 101.59 17082.35 88888.00 2016-09-26 14:13:30.000 270 33726.37 101.56 17082.29 37805.62 2016-09-26 14:13:31.000 270 33726.28 101.60 17082.31 88888.00 2016-09-26 14:13:32.000 270 33726.29 101.62 17082.31 88888.00 2016-09-26 14:13:33.000 270 33726.32 101.63 17082.32 88888.00 2016-09-26 14:13:34.000 270 33726.32 101.62 17082.30 88888.00 2016-09-26 14:13:35.000 270 33726.33 101.63 17082.30 37805.51 2016-09-26 14:13:36.000 270 33726.28 101.60 17082.33 88888.00 2016-09-26 14:13:37.000 270 33726.34 101.62 17082.32 88888.00 2016-09-26 14:13:38.000 270 33726.33 101.64 17082.33 88888.00 2016-09-26 14:13:39.000 270 33726.28 101.64 17082.32 88888.00 2016-09-26 14:13:40.000 270 33726.28 101.63 17082.29 37805.56 2016-09-26 14:13:41.000 270 33726.25 101.63 17082.29 88888.00 2016-09-26 14:13:42.000 270 33726.24 101.68 17082.28 88888.00 2016-09-26 14:13:43.000 270 33726.22 101.70 17082.30 88888.00 2016-09-26 14:13:44.000 270 33726.22 101.66 17082.33 88888.00 2016-09-26 14:13:45.000 270 33726.23 101.64 17082.31 37805.57 2016-09-26 14:13:46.000 270 33726.24 101.66 17082.33 88888.00 2016-09-26 14:13:47.000 270 33726.23 101.65 17082.32 88888.00 2016-09-26 14:13:48.000 270 33726.28 101.63 17082.31 88888.00 2016-09-26 14:13:49.000 270 33726.31 101.67 17082.27 88888.00 2016-09-26 14:13:50.000 270 33726.27 101.65 17082.22 37805.53 2016-09-26 14:13:51.000 270 33726.25 101.64 17082.25 88888.00 2016-09-26 14:13:52.000 270 33726.27 101.60 17082.26 88888.00 2016-09-26 14:13:53.000 270 33726.29 101.59 17082.25 88888.00 2016-09-26 14:13:54.000 270 33726.24 101.54 17082.24 88888.00 2016-09-26 14:13:55.000 270 33726.23 101.52 17082.24 37805.39 2016-09-26 14:13:56.000 270 33726.22 101.56 17082.24 88888.00 2016-09-26 14:13:57.000 270 33726.24 101.56 17082.25 88888.00 2016-09-26 14:13:58.000 270 33726.23 101.56 17082.23 88888.00 2016-09-26 14:13:59.000 270 33726.18 101.54 17082.23 88888.00 2016-09-26 14:14:00.000 270 33726.16 101.51 17082.27 37805.50 2016-09-26 14:14:01.000 270 33726.14 101.49 17082.29 88888.00 2016-09-26 14:14:02.000 270 33726.14 101.53 17082.28 88888.00 2016-09-26 14:14:03.000 270 33726.11 101.52 17082.27 88888.00 2016-09-26 14:14:04.000 270 33726.10 101.56 17082.32 88888.00 2016-09-26 14:14:05.000 270 33726.11 101.54 17082.32 37805.47 2016-09-26 14:14:06.000 270 33726.09 101.52 17082.33 88888.00 2016-09-26 14:14:07.000 270 33726.09 101.55 17082.29 88888.00 2016-09-26 14:14:08.000 270 33726.13 101.56 17082.29 88888.00 2016-09-26 14:14:09.000 270 33726.14 101.53 17082.27 88888.00 2016-09-26 14:14:10.000 270 33726.19 101.52 17082.25 37805.48 2016-09-26 14:14:11.000 270 33726.20 101.49 17082.24 88888.00 2016-09-26 14:14:12.000 270 33726.13 101.45 17082.24 88888.00 2016-09-26 14:14:13.000 270 33726.11 101.50 17082.24 88888.00 2016-09-26 14:14:14.000 270 33726.13 101.54 17082.27 88888.00 2016-09-26 14:14:15.000 270 33726.13 101.55 17082.26 37805.48 2016-09-26 14:14:16.000 270 33726.16 101.56 17082.25 88888.00 2016-09-26 14:14:17.000 270 33726.16 101.57 17082.26 88888.00 2016-09-26 14:14:18.000 270 33726.13 101.56 17082.28 88888.00 2016-09-26 14:14:19.000 270 33726.16 101.53 17082.28 88888.00 2016-09-26 14:14:20.000 270 33726.17 101.53 17082.28 37805.31 2016-09-26 14:14:21.000 270 33726.16 101.54 17082.27 88888.00 2016-09-26 14:14:22.000 270 33726.13 101.54 17082.23 88888.00 2016-09-26 14:14:23.000 270 33726.12 101.55 17082.24 88888.00 2016-09-26 14:14:24.000 270 33726.14 101.55 17082.26 88888.00 2016-09-26 14:14:25.000 270 33726.19 101.58 17082.26 37805.42 2016-09-26 14:14:26.000 270 33726.21 101.57 17082.24 88888.00 2016-09-26 14:14:27.000 270 33726.17 101.57 17082.22 88888.00 2016-09-26 14:14:28.000 270 33726.17 101.57 17082.22 88888.00 2016-09-26 14:14:29.000 270 33726.15 101.55 17082.24 88888.00 2016-09-26 14:14:30.000 270 33726.12 101.50 17082.23 37805.45 2016-09-26 14:14:31.000 270 33726.11 101.50 17082.26 88888.00 2016-09-26 14:14:32.000 270 33726.09 101.54 17082.22 88888.00 2016-09-26 14:14:33.000 270 33726.11 101.53 17082.18 88888.00 2016-09-26 14:14:34.000 270 33726.14 101.52 17082.16 88888.00 2016-09-26 14:14:35.000 270 33726.14 101.56 17082.16 37805.35 2016-09-26 14:14:36.000 270 33726.13 101.58 17082.17 88888.00 2016-09-26 14:14:37.000 270 33726.18 101.56 17082.19 88888.00 2016-09-26 14:14:38.000 270 33726.17 101.57 17082.21 88888.00 2016-09-26 14:14:39.000 270 33726.20 101.57 17082.23 88888.00 2016-09-26 14:14:40.000 270 33726.17 101.52 17082.24 37805.32 2016-09-26 14:14:41.000 270 33726.15 101.51 17082.24 88888.00 2016-09-26 14:14:42.000 270 33726.19 101.52 17082.23 88888.00 2016-09-26 14:14:43.000 270 33726.15 101.55 17082.20 88888.00 2016-09-26 14:14:44.000 270 33726.15 101.55 17082.23 88888.00 2016-09-26 14:14:45.000 270 33726.18 101.53 17082.26 37805.38 2016-09-26 14:14:46.000 270 33726.17 101.55 17082.22 88888.00 2016-09-26 14:14:47.000 270 33726.16 101.60 17082.18 88888.00 2016-09-26 14:14:48.000 270 33726.16 101.59 17082.16 88888.00 2016-09-26 14:14:49.000 270 33726.18 101.54 17082.19 88888.00 2016-09-26 14:14:50.000 270 33726.14 101.52 17082.22 37805.44 2016-09-26 14:14:51.000 270 33726.13 101.54 17082.18 88888.00 2016-09-26 14:14:52.000 270 33726.16 101.51 17082.15 88888.00 2016-09-26 14:14:53.000 270 33726.19 101.50 17082.14 88888.00 2016-09-26 14:14:54.000 270 33726.17 101.50 17082.17 88888.00 2016-09-26 14:14:55.000 270 33726.19 101.50 17082.23 37805.38 2016-09-26 14:14:56.000 270 33726.17 101.52 17082.22 88888.00 2016-09-26 14:14:57.000 270 33726.20 101.54 17082.20 88888.00 2016-09-26 14:14:58.000 270 33726.24 101.56 17082.21 88888.00 2016-09-26 14:14:59.000 270 33726.24 101.53 17082.24 88888.00 2016-09-26 14:15:00.000 270 33726.22 101.51 17082.25 37805.51 2016-09-26 14:15:01.000 270 33726.23 101.53 17082.26 88888.00 2016-09-26 14:15:02.000 270 33726.27 101.54 17082.25 88888.00 2016-09-26 14:15:03.000 270 33726.30 101.55 17082.25 88888.00 2016-09-26 14:15:04.000 270 33726.27 101.55 17082.21 88888.00 2016-09-26 14:15:05.000 270 33726.33 101.58 17082.24 37805.52 2016-09-26 14:15:06.000 270 33726.34 101.56 17082.22 88888.00 2016-09-26 14:15:07.000 270 33726.32 101.58 17082.16 88888.00 2016-09-26 14:15:08.000 270 33726.32 101.59 17082.17 88888.00 2016-09-26 14:15:09.000 270 33726.34 101.59 17082.18 88888.00 2016-09-26 14:15:10.000 270 33726.34 101.62 17082.17 37805.55 2016-09-26 14:15:11.000 270 33726.33 101.59 17082.14 88888.00 2016-09-26 14:15:12.000 270 33726.37 101.59 17082.19 88888.00 2016-09-26 14:15:13.000 270 33726.40 101.60 17082.20 88888.00 2016-09-26 14:15:14.000 270 33726.46 101.59 17082.18 88888.00 2016-09-26 14:15:15.000 270 33726.47 101.61 17082.19 37805.58 2016-09-26 14:15:16.000 270 33726.47 101.59 17082.17 88888.00 2016-09-26 14:15:17.000 270 33726.46 101.57 17082.17 88888.00 2016-09-26 14:15:18.000 270 33726.45 101.58 17082.19 88888.00 2016-09-26 14:15:19.000 270 33726.45 101.56 17082.17 88888.00 2016-09-26 14:15:20.000 270 33726.37 101.59 17082.16 37805.60 2016-09-26 14:15:21.000 270 33726.36 101.60 17082.13 88888.00 2016-09-26 14:15:22.000 270 33726.41 101.60 17082.13 88888.00 2016-09-26 14:15:23.000 270 33726.45 101.65 17082.16 88888.00 2016-09-26 14:15:24.000 270 33726.42 101.62 17082.19 88888.00 2016-09-26 14:15:25.000 270 33726.40 101.57 17082.18 37805.66 2016-09-26 14:15:26.000 270 33726.38 101.53 17082.13 88888.00 2016-09-26 14:15:27.000 270 33726.42 101.50 17082.12 88888.00 2016-09-26 14:15:28.000 270 33726.39 101.49 17082.12 88888.00 2016-09-26 14:15:29.000 270 33726.41 101.47 17082.10 88888.00 2016-09-26 14:15:30.000 270 33726.43 101.47 17082.13 37805.65 2016-09-26 14:15:31.000 270 33726.43 101.45 17082.09 88888.00 2016-09-26 14:15:32.000 270 33726.41 101.42 17082.08 88888.00 2016-09-26 14:15:33.000 270 33726.45 101.43 17082.09 88888.00 2016-09-26 14:15:34.000 270 33726.41 101.40 17082.11 88888.00 2016-09-26 14:15:35.000 270 33726.43 101.42 17082.11 37805.57 2016-09-26 14:15:36.000 270 33726.42 101.44 17082.11 88888.00 2016-09-26 14:15:37.000 270 33726.44 101.42 17082.16 88888.00 2016-09-26 14:15:38.000 270 33726.47 101.39 17082.14 88888.00 2016-09-26 14:15:39.000 270 33726.45 101.38 17082.16 88888.00 2016-09-26 14:15:40.000 270 33726.49 101.39 17082.15 37805.65 2016-09-26 14:15:41.000 270 33726.47 101.40 17082.15 88888.00 2016-09-26 14:15:42.000 270 33726.46 101.41 17082.16 88888.00 2016-09-26 14:15:43.000 270 33726.48 101.39 17082.16 88888.00 2016-09-26 14:15:44.000 270 33726.49 101.38 17082.16 88888.00 2016-09-26 14:15:45.000 270 33726.52 101.42 17082.15 37805.68 2016-09-26 14:15:46.000 270 33726.52 101.39 17082.14 88888.00 2016-09-26 14:15:47.000 270 33726.51 101.33 17082.16 88888.00 2016-09-26 14:15:48.000 270 33726.50 101.31 17082.21 88888.00 2016-09-26 14:15:49.000 270 33726.48 101.28 17082.19 88888.00 2016-09-26 14:15:50.000 270 33726.46 101.29 17082.22 37805.69 2016-09-26 14:15:51.000 270 33726.50 101.31 17082.23 88888.00 2016-09-26 14:15:52.000 270 33726.50 101.27 17082.20 88888.00 2016-09-26 14:15:53.000 270 33726.50 101.26 17082.17 88888.00 2016-09-26 14:15:54.000 270 33726.46 101.25 17082.16 88888.00 2016-09-26 14:15:55.000 270 33726.47 101.21 17082.15 37805.69 2016-09-26 14:15:56.000 270 33726.49 101.22 17082.21 88888.00 2016-09-26 14:15:57.000 270 33726.48 101.28 17082.21 88888.00 2016-09-26 14:15:58.000 270 33726.49 101.28 17082.17 88888.00 2016-09-26 14:15:59.000 270 33726.54 101.28 17082.12 88888.00 2016-09-26 14:16:00.000 270 33726.55 101.27 17082.11 37805.56 2016-09-26 14:16:01.000 270 33726.52 101.26 17082.14 88888.00 2016-09-26 14:16:02.000 270 33726.53 101.24 17082.15 88888.00 2016-09-26 14:16:03.000 270 33726.55 101.24 17082.12 88888.00 2016-09-26 14:16:04.000 270 33726.54 101.23 17082.13 88888.00 2016-09-26 14:16:05.000 270 33726.55 101.20 17082.20 37805.63 2016-09-26 14:16:06.000 270 33726.52 101.20 17082.17 88888.00 2016-09-26 14:16:07.000 270 33726.52 101.15 17082.17 88888.00 2016-09-26 14:16:08.000 270 33726.53 101.14 17082.21 88888.00 2016-09-26 14:16:09.000 270 33726.56 101.17 17082.21 88888.00 2016-09-26 14:16:10.000 270 33726.53 101.18 17082.18 37805.65 2016-09-26 14:16:11.000 270 33726.51 101.21 17082.19 88888.00 2016-09-26 14:16:12.000 270 33726.50 101.23 17082.17 88888.00 2016-09-26 14:16:13.000 270 33726.50 101.23 17082.18 88888.00 2016-09-26 14:16:14.000 270 33726.49 101.23 17082.16 88888.00 2016-09-26 14:16:15.000 270 33726.53 101.24 17082.13 37805.58 2016-09-26 14:16:16.000 270 33726.53 101.19 17082.09 88888.00 2016-09-26 14:16:17.000 270 33726.56 101.17 17082.11 88888.00 2016-09-26 14:16:18.000 270 33726.57 101.20 17082.13 88888.00 2016-09-26 14:16:19.000 270 33726.51 101.20 17082.15 88888.00 2016-09-26 14:16:20.000 270 33726.54 101.20 17082.13 37805.67 2016-09-26 14:16:21.000 270 33726.55 101.15 17082.12 88888.00 2016-09-26 14:16:22.000 270 33726.55 101.17 17082.12 88888.00 2016-09-26 14:16:23.000 270 33726.56 101.16 17082.15 88888.00 2016-09-26 14:16:24.000 270 33726.55 101.14 17082.17 88888.00 2016-09-26 14:16:25.000 270 33726.57 101.14 17082.17 37805.75 2016-09-26 14:16:26.000 270 33726.55 101.13 17082.16 88888.00 2016-09-26 14:16:27.000 270 33726.58 101.11 17082.15 88888.00 2016-09-26 14:16:28.000 270 33726.57 101.14 17082.16 88888.00 2016-09-26 14:16:29.000 270 33726.59 101.16 17082.19 88888.00 2016-09-26 14:16:30.000 270 33726.63 101.17 17082.20 37805.74 2016-09-26 14:16:31.000 270 33726.65 101.13 17082.22 88888.00 2016-09-26 14:16:32.000 270 33726.59 101.12 17082.21 88888.00 2016-09-26 14:16:33.000 270 33726.56 101.13 17082.21 88888.00 2016-09-26 14:16:34.000 270 33726.61 101.11 17082.18 88888.00 2016-09-26 14:16:35.000 270 33726.61 101.07 17082.19 37805.62 2016-09-26 14:16:36.000 270 33726.57 101.07 17082.19 88888.00 2016-09-26 14:16:37.000 270 33726.57 101.10 17082.21 88888.00 2016-09-26 14:16:38.000 270 33726.55 101.08 17082.18 88888.00 2016-09-26 14:16:39.000 270 33726.56 101.04 17082.16 88888.00 2016-09-26 14:16:40.000 270 33726.57 101.00 17082.18 37805.69 2016-09-26 14:16:41.000 270 33726.63 100.98 17082.20 88888.00 2016-09-26 14:16:42.000 270 33726.65 100.97 17082.17 88888.00 2016-09-26 14:16:43.000 270 33726.65 101.00 17082.19 88888.00 2016-09-26 14:16:44.000 270 33726.63 100.97 17082.16 88888.00 2016-09-26 14:16:45.000 270 33726.59 100.90 17082.19 37805.73 2016-09-26 14:16:46.000 270 33726.55 100.88 17082.15 88888.00 2016-09-26 14:16:47.000 270 33726.54 100.88 17082.16 88888.00 2016-09-26 14:16:48.000 270 33726.54 100.90 17082.16 88888.00 2016-09-26 14:16:49.000 270 33726.53 100.87 17082.18 88888.00 2016-09-26 14:16:50.000 270 33726.52 100.88 17082.19 37805.55 2016-09-26 14:16:51.000 270 33726.49 100.91 17082.18 88888.00 2016-09-26 14:16:52.000 270 33726.49 100.92 17082.18 88888.00 2016-09-26 14:16:53.000 270 33726.47 100.98 17082.17 88888.00 2016-09-26 14:16:54.000 270 33726.51 100.96 17082.19 88888.00 2016-09-26 14:16:55.000 270 33726.50 100.93 17082.18 37805.69 2016-09-26 14:16:56.000 270 33726.52 100.87 17082.18 88888.00 2016-09-26 14:16:57.000 270 33726.54 100.84 17082.21 88888.00 2016-09-26 14:16:58.000 270 33726.53 100.83 17082.20 88888.00 2016-09-26 14:16:59.000 270 33726.47 100.82 17082.16 88888.00 2016-09-26 14:17:00.000 270 33726.49 100.76 17082.18 37805.63 2016-09-26 14:17:01.000 270 33726.49 100.77 17082.16 88888.00 2016-09-26 14:17:02.000 270 33726.46 100.77 17082.16 88888.00 2016-09-26 14:17:03.000 270 33726.47 100.75 17082.14 88888.00 2016-09-26 14:17:04.000 270 33726.47 100.73 17082.13 88888.00 2016-09-26 14:17:05.000 270 33726.48 100.72 17082.18 37805.50 2016-09-26 14:17:06.000 270 33726.48 100.73 17082.23 88888.00 2016-09-26 14:17:07.000 270 33726.50 100.72 17082.26 88888.00 2016-09-26 14:17:08.000 270 33726.50 100.73 17082.25 88888.00 2016-09-26 14:17:09.000 270 33726.44 100.72 17082.25 88888.00 2016-09-26 14:17:10.000 270 33726.46 100.71 17082.24 37805.73 2016-09-26 14:17:11.000 270 33726.43 100.71 17082.24 88888.00 2016-09-26 14:17:12.000 270 33726.38 100.68 17082.20 88888.00 2016-09-26 14:17:13.000 270 33726.37 100.70 17082.19 88888.00 2016-09-26 14:17:14.000 270 33726.44 100.68 17082.18 88888.00 2016-09-26 14:17:15.000 270 33726.42 100.69 17082.19 37805.49 2016-09-26 14:17:16.000 270 33726.39 100.69 17082.18 88888.00 2016-09-26 14:17:17.000 270 33726.39 100.73 17082.21 88888.00 2016-09-26 14:17:18.000 270 33726.39 100.74 17082.19 88888.00 2016-09-26 14:17:19.000 270 33726.37 100.71 17082.19 88888.00 2016-09-26 14:17:20.000 270 33726.35 100.75 17082.20 37805.52 2016-09-26 14:17:21.000 270 33726.31 100.75 17082.19 88888.00 2016-09-26 14:17:22.000 270 33726.33 100.68 17082.16 88888.00 2016-09-26 14:17:23.000 270 33726.36 100.67 17082.15 88888.00 2016-09-26 14:17:24.000 270 33726.38 100.75 17082.11 88888.00 2016-09-26 14:17:25.000 270 33726.37 100.74 17082.11 37805.53 2016-09-26 14:17:26.000 270 33726.37 100.72 17082.11 88888.00 2016-09-26 14:17:27.000 270 33726.31 100.71 17082.15 88888.00 2016-09-26 14:17:28.000 270 33726.31 100.68 17082.11 88888.00 2016-09-26 14:17:29.000 270 33726.32 100.67 17082.11 88888.00 2016-09-26 14:17:30.000 270 33726.29 100.66 17082.08 37805.55 2016-09-26 14:17:31.000 270 33726.30 100.65 17082.07 88888.00 2016-09-26 14:17:32.000 270 33726.26 100.70 17082.10 88888.00 2016-09-26 14:17:33.000 270 33726.25 100.70 17082.10 88888.00 2016-09-26 14:17:34.000 270 33726.25 100.68 17082.10 88888.00 2016-09-26 14:17:35.000 270 33726.25 100.66 17082.15 37805.48 2016-09-26 14:17:36.000 270 33726.24 100.66 17082.16 88888.00 2016-09-26 14:17:37.000 270 33726.25 100.68 17082.17 88888.00 2016-09-26 14:17:38.000 270 33726.24 100.69 17082.11 88888.00 2016-09-26 14:17:39.000 270 33726.30 100.67 17082.15 88888.00 2016-09-26 14:17:40.000 270 33726.37 100.65 17082.17 37805.49 2016-09-26 14:17:41.000 270 33726.39 100.66 17082.17 88888.00 2016-09-26 14:17:42.000 270 33726.39 100.64 17082.17 88888.00 2016-09-26 14:17:43.000 270 33726.38 100.67 17082.17 88888.00 2016-09-26 14:17:44.000 270 33726.42 100.64 17082.14 88888.00 2016-09-26 14:17:45.000 270 33726.38 100.63 17082.11 37805.57 2016-09-26 14:17:46.000 270 33726.41 100.64 17082.13 88888.00 2016-09-26 14:17:47.000 270 33726.40 100.63 17082.14 88888.00 2016-09-26 14:17:48.000 270 33726.41 100.60 17082.16 88888.00 2016-09-26 14:17:49.000 270 33726.46 100.61 17082.17 88888.00 2016-09-26 14:17:50.000 270 33726.46 100.63 17082.20 37805.61 2016-09-26 14:17:51.000 270 33726.48 100.63 17082.21 88888.00 2016-09-26 14:17:52.000 270 33726.49 100.59 17082.18 88888.00 2016-09-26 14:17:53.000 270 33726.50 100.58 17082.19 88888.00 2016-09-26 14:17:54.000 270 33726.49 100.59 17082.16 88888.00 2016-09-26 14:17:55.000 270 33726.49 100.55 17082.17 37805.53 2016-09-26 14:17:56.000 270 33726.50 100.54 17082.19 88888.00 2016-09-26 14:17:57.000 270 33726.51 100.56 17082.18 88888.00 2016-09-26 14:17:58.000 270 33726.51 100.58 17082.18 88888.00 2016-09-26 14:17:59.000 270 33726.49 100.57 17082.19 88888.00 2016-09-26 14:18:00.000 270 33726.51 100.54 17082.18 37805.64 2016-09-26 14:18:01.000 270 33726.54 100.50 17082.20 88888.00 2016-09-26 14:18:02.000 270 33726.54 100.42 17082.20 88888.00 2016-09-26 14:18:03.000 270 33726.53 100.42 17082.21 88888.00 2016-09-26 14:18:04.000 270 33726.53 100.47 17082.22 88888.00 2016-09-26 14:18:05.000 270 33726.50 100.48 17082.22 37805.75 2016-09-26 14:18:06.000 270 33726.50 100.47 17082.19 88888.00 2016-09-26 14:18:07.000 270 33726.48 100.47 17082.17 88888.00 2016-09-26 14:18:08.000 270 33726.46 100.43 17082.18 88888.00 2016-09-26 14:18:09.000 270 33726.45 100.43 17082.19 88888.00 2016-09-26 14:18:10.000 270 33726.47 100.45 17082.23 37805.67 2016-09-26 14:18:11.000 270 33726.50 100.45 17082.27 88888.00 2016-09-26 14:18:12.000 270 33726.49 100.45 17082.29 88888.00 2016-09-26 14:18:13.000 270 33726.50 100.45 17082.30 88888.00 2016-09-26 14:18:14.000 270 33726.50 100.43 17082.25 88888.00 2016-09-26 14:18:15.000 270 33726.48 100.38 17082.22 37805.67 2016-09-26 14:18:16.000 270 33726.55 100.39 17082.21 88888.00 2016-09-26 14:18:17.000 270 33726.59 100.39 17082.22 88888.00 2016-09-26 14:18:18.000 270 33726.62 100.42 17082.18 88888.00 2016-09-26 14:18:19.000 270 33726.61 100.46 17082.19 88888.00 2016-09-26 14:18:20.000 270 33726.60 100.47 17082.19 37805.65 2016-09-26 14:18:21.000 270 33726.54 100.44 17082.16 88888.00 2016-09-26 14:18:22.000 270 33726.52 100.43 17082.12 88888.00 2016-09-26 14:18:23.000 270 33726.58 100.44 17082.13 88888.00 2016-09-26 14:18:24.000 270 33726.61 100.43 17082.12 88888.00 2016-09-26 14:18:25.000 270 33726.64 100.44 17082.14 37805.68 2016-09-26 14:18:26.000 270 33726.61 100.44 17082.18 88888.00 2016-09-26 14:18:27.000 270 33726.63 100.43 17082.17 88888.00 2016-09-26 14:18:28.000 270 33726.65 100.39 17082.16 88888.00 2016-09-26 14:18:29.000 270 33726.64 100.34 17082.16 88888.00 2016-09-26 14:18:30.000 270 33726.65 100.38 17082.13 37805.71 2016-09-26 14:18:31.000 270 33726.67 100.40 17082.09 88888.00 2016-09-26 14:18:32.000 270 33726.69 100.39 17082.13 88888.00 2016-09-26 14:18:33.000 270 33726.67 100.33 17082.12 88888.00 2016-09-26 14:18:34.000 270 33726.67 100.33 17082.11 88888.00 2016-09-26 14:18:35.000 270 33726.66 100.37 17082.15 37805.72 2016-09-26 14:18:36.000 270 33726.70 100.36 17082.17 88888.00 2016-09-26 14:18:37.000 270 33726.67 100.32 17082.13 88888.00 2016-09-26 14:18:38.000 270 33726.66 100.31 17082.16 88888.00 2016-09-26 14:18:39.000 270 33726.68 100.29 17082.13 88888.00 2016-09-26 14:18:40.000 270 33726.73 100.26 17082.11 37805.84 2016-09-26 14:18:41.000 270 33726.72 100.24 17082.14 88888.00 2016-09-26 14:18:42.000 270 33726.69 100.24 17082.14 88888.00 2016-09-26 14:18:43.000 270 33726.70 100.22 17082.14 88888.00 2016-09-26 14:18:44.000 270 33726.70 100.23 17082.11 88888.00 2016-09-26 14:18:45.000 270 33726.72 100.23 17082.14 37805.79 2016-09-26 14:18:46.000 270 33726.69 100.21 17082.14 88888.00 2016-09-26 14:18:47.000 270 33726.73 100.23 17082.10 88888.00 2016-09-26 14:18:48.000 270 33726.73 100.21 17082.07 88888.00 2016-09-26 14:18:49.000 270 33726.74 100.23 17082.07 88888.00 2016-09-26 14:18:50.000 270 33726.78 100.17 17082.12 37805.89 2016-09-26 14:18:51.000 270 33726.83 100.18 17082.14 88888.00 2016-09-26 14:18:52.000 270 33726.83 100.24 17082.14 88888.00 2016-09-26 14:18:53.000 270 33726.84 100.21 17082.15 88888.00 2016-09-26 14:18:54.000 270 33726.88 100.20 17082.16 88888.00 2016-09-26 14:18:55.000 270 33726.92 100.17 17082.21 37805.89 2016-09-26 14:18:56.000 270 33726.92 100.20 17082.22 88888.00 2016-09-26 14:18:57.000 270 33726.91 100.15 17082.20 88888.00 2016-09-26 14:18:58.000 270 33726.93 100.13 17082.23 88888.00 2016-09-26 14:18:59.000 270 33726.93 100.14 17082.19 88888.00 2016-09-26 14:19:00.000 270 33726.91 100.14 17082.16 37805.97 2016-09-26 14:19:01.000 270 33726.93 100.16 17082.16 88888.00 2016-09-26 14:19:02.000 270 33726.93 100.13 17082.14 88888.00 2016-09-26 14:19:03.000 270 33726.89 100.10 17082.14 88888.00 2016-09-26 14:19:04.000 270 33726.85 100.06 17082.14 88888.00 2016-09-26 14:19:05.000 270 33726.81 100.07 17082.15 37805.95 2016-09-26 14:19:06.000 270 33726.81 100.09 17082.15 88888.00 2016-09-26 14:19:07.000 270 33726.81 100.07 17082.15 88888.00 2016-09-26 14:19:08.000 270 33726.80 100.07 17082.15 88888.00 2016-09-26 14:19:09.000 270 33726.82 100.07 17082.15 88888.00 2016-09-26 14:19:10.000 270 33726.80 100.05 17082.13 37805.91 2016-09-26 14:19:11.000 270 33726.84 100.07 17082.19 88888.00 2016-09-26 14:19:12.000 270 33726.85 100.03 17082.17 88888.00 2016-09-26 14:19:13.000 270 33726.87 100.04 17082.16 88888.00 2016-09-26 14:19:14.000 270 33726.88 100.02 17082.15 88888.00 2016-09-26 14:19:15.000 270 33726.84 100.00 17082.12 37805.98 2016-09-26 14:19:16.000 270 33726.84 99.97 17082.13 88888.00 2016-09-26 14:19:17.000 270 33726.80 99.97 17082.12 88888.00 2016-09-26 14:19:18.000 270 33726.81 100.02 17082.14 88888.00 2016-09-26 14:19:19.000 270 33726.82 99.99 17082.15 88888.00 2016-09-26 14:19:20.000 270 33726.81 100.00 17082.19 37805.90 2016-09-26 14:19:21.000 270 33726.78 99.99 17082.21 88888.00 2016-09-26 14:19:22.000 270 33726.83 99.99 17082.19 88888.00 2016-09-26 14:19:23.000 270 33726.83 99.96 17082.20 88888.00 2016-09-26 14:19:24.000 270 33726.83 99.97 17082.19 88888.00 2016-09-26 14:19:25.000 270 33726.83 100.02 17082.23 37805.92 2016-09-26 14:19:26.000 270 33726.82 100.02 17082.26 88888.00 2016-09-26 14:19:27.000 270 33726.85 100.00 17082.23 88888.00 2016-09-26 14:19:28.000 270 33726.80 99.94 17082.25 88888.00 2016-09-26 14:19:29.000 270 33726.73 99.91 17082.26 88888.00 2016-09-26 14:19:30.000 270 33726.75 99.93 17082.25 37805.91 2016-09-26 14:19:31.000 270 33726.80 99.92 17082.27 88888.00 2016-09-26 14:19:32.000 270 33726.78 99.91 17082.26 88888.00 2016-09-26 14:19:33.000 270 33726.75 99.91 17082.27 88888.00 2016-09-26 14:19:34.000 270 33726.73 99.88 17082.27 88888.00 2016-09-26 14:19:35.000 270 33726.73 99.91 17082.26 37805.91 2016-09-26 14:19:36.000 270 33726.72 99.93 17082.28 88888.00 2016-09-26 14:19:37.000 270 33726.76 99.94 17082.30 88888.00 2016-09-26 14:19:38.000 270 33726.75 99.91 17082.31 88888.00 2016-09-26 14:19:39.000 270 33726.74 99.91 17082.28 88888.00 2016-09-26 14:19:40.000 270 33726.77 99.93 17082.21 37805.83 2016-09-26 14:19:41.000 270 33726.76 99.95 17082.23 88888.00 2016-09-26 14:19:42.000 270 33726.71 99.99 17082.23 88888.00 2016-09-26 14:19:43.000 270 33726.71 99.97 17082.20 88888.00 2016-09-26 14:19:44.000 270 33726.72 99.91 17082.20 88888.00 2016-09-26 14:19:45.000 270 33726.73 99.90 17082.22 37805.89 2016-09-26 14:19:46.000 270 33726.72 99.88 17082.24 88888.00 2016-09-26 14:19:47.000 270 33726.71 99.87 17082.31 88888.00 2016-09-26 14:19:48.000 270 33726.76 99.88 17082.31 88888.00 2016-09-26 14:19:49.000 270 33726.71 99.84 17082.29 88888.00 2016-09-26 14:19:50.000 270 33726.72 99.85 17082.27 37805.96 2016-09-26 14:19:51.000 270 33726.74 99.88 17082.29 88888.00 2016-09-26 14:19:52.000 270 33726.72 99.93 17082.29 88888.00 2016-09-26 14:19:53.000 270 33726.71 99.96 17082.27 88888.00 2016-09-26 14:19:54.000 270 33726.73 99.95 17082.25 88888.00 2016-09-26 14:19:55.000 270 33726.73 99.93 17082.21 37805.93 2016-09-26 14:19:56.000 270 33726.71 99.90 17082.23 88888.00 2016-09-26 14:19:57.000 270 33726.78 99.95 17082.24 88888.00 2016-09-26 14:19:58.000 270 33726.82 99.93 17082.25 88888.00 2016-09-26 14:19:59.000 270 33726.80 99.95 17082.22 88888.00 2016-09-26 14:20:00.000 270 33726.81 99.94 17082.23 37805.88 2016-09-26 14:20:01.000 270 33726.78 99.92 17082.23 88888.00 2016-09-26 14:20:02.000 270 33726.77 99.91 17082.21 88888.00 2016-09-26 14:20:03.000 270 33726.76 99.91 17082.22 88888.00 2016-09-26 14:20:04.000 270 33726.76 99.94 17082.21 88888.00 2016-09-26 14:20:05.000 270 33726.80 99.95 17082.21 37805.91 2016-09-26 14:20:06.000 270 33726.78 99.93 17082.24 88888.00 2016-09-26 14:20:07.000 270 33726.73 99.95 17082.23 88888.00 2016-09-26 14:20:08.000 270 33726.76 99.94 17082.23 88888.00 2016-09-26 14:20:09.000 270 33726.79 99.93 17082.19 88888.00 2016-09-26 14:20:10.000 270 33726.81 99.97 17082.22 37805.95 2016-09-26 14:20:11.000 270 33726.84 100.01 17082.23 88888.00 2016-09-26 14:20:12.000 270 33726.88 100.01 17082.21 88888.00 2016-09-26 14:20:13.000 270 33726.92 99.99 17082.22 88888.00 2016-09-26 14:20:14.000 270 33726.92 99.98 17082.20 88888.00 2016-09-26 14:20:15.000 270 33726.96 99.95 17082.21 37805.97 2016-09-26 14:20:16.000 270 33726.93 99.94 17082.21 88888.00 2016-09-26 14:20:17.000 270 33726.95 99.97 17082.19 88888.00 2016-09-26 14:20:18.000 270 33726.97 100.00 17082.20 88888.00 2016-09-26 14:20:19.000 270 33727.00 100.00 17082.21 88888.00 2016-09-26 14:20:20.000 270 33727.01 100.00 17082.21 37806.05 2016-09-26 14:20:21.000 270 33727.03 99.98 17082.25 88888.00 2016-09-26 14:20:22.000 270 33726.99 99.96 17082.28 88888.00 2016-09-26 14:20:23.000 270 33726.98 99.94 17082.29 88888.00 2016-09-26 14:20:24.000 270 33726.99 100.00 17082.28 88888.00 2016-09-26 14:20:25.000 270 33727.00 99.99 17082.29 37806.12 2016-09-26 14:20:26.000 270 33727.03 100.01 17082.29 88888.00 2016-09-26 14:20:27.000 270 33727.06 100.03 17082.24 88888.00 2016-09-26 14:20:28.000 270 33727.04 100.02 17082.21 88888.00 2016-09-26 14:20:29.000 270 33727.05 99.98 17082.22 88888.00 2016-09-26 14:20:30.000 270 33727.08 99.96 17082.24 37806.13 2016-09-26 14:20:31.000 270 33727.02 99.94 17082.24 88888.00 2016-09-26 14:20:32.000 270 33727.00 99.91 17082.22 88888.00 2016-09-26 14:20:33.000 270 33727.03 99.94 17082.25 88888.00 2016-09-26 14:20:34.000 270 33727.10 99.92 17082.25 88888.00 2016-09-26 14:20:35.000 270 33727.13 99.94 17082.22 37806.10 2016-09-26 14:20:36.000 270 33727.12 99.90 17082.25 88888.00 2016-09-26 14:20:37.000 270 33727.08 99.90 17082.23 88888.00 2016-09-26 14:20:38.000 270 33727.07 99.89 17082.26 88888.00 2016-09-26 14:20:39.000 270 33727.10 99.90 17082.24 88888.00 2016-09-26 14:20:40.000 270 33727.09 99.94 17082.21 37806.11 2016-09-26 14:20:41.000 270 33727.09 99.99 17082.19 88888.00 2016-09-26 14:20:42.000 270 33727.09 100.00 17082.21 88888.00 2016-09-26 14:20:43.000 270 33727.09 100.03 17082.23 88888.00 2016-09-26 14:20:44.000 270 33727.06 100.03 17082.25 88888.00 2016-09-26 14:20:45.000 270 33727.10 99.99 17082.22 37806.09 2016-09-26 14:20:46.000 270 33727.08 99.99 17082.19 88888.00 2016-09-26 14:20:47.000 270 33727.09 100.02 17082.18 88888.00 2016-09-26 14:20:48.000 270 33727.08 100.02 17082.20 88888.00 2016-09-26 14:20:49.000 270 33727.05 99.97 17082.17 88888.00 2016-09-26 14:20:50.000 270 33727.04 99.94 17082.15 37806.20 2016-09-26 14:20:51.000 270 33727.05 99.95 17082.17 88888.00 2016-09-26 14:20:52.000 270 33727.03 99.97 17082.16 88888.00 2016-09-26 14:20:53.000 270 33727.04 99.98 17082.17 88888.00 2016-09-26 14:20:54.000 270 33727.05 100.00 17082.21 88888.00 2016-09-26 14:20:55.000 270 33727.04 100.01 17082.19 37806.09 2016-09-26 14:20:56.000 270 33727.04 100.01 17082.17 88888.00 2016-09-26 14:20:57.000 270 33726.95 99.99 17082.16 88888.00 2016-09-26 14:20:58.000 270 33726.96 99.97 17082.15 88888.00 2016-09-26 14:20:59.000 270 33727.02 100.01 17082.11 88888.00 2016-09-26 14:21:00.000 270 33727.05 99.97 17082.13 37806.11 2016-09-26 14:21:01.000 270 33727.05 99.96 17082.14 88888.00 2016-09-26 14:21:02.000 270 33727.02 99.98 17082.17 88888.00 2016-09-26 14:21:03.000 270 33727.02 100.00 17082.15 88888.00 2016-09-26 14:21:04.000 270 33727.03 99.96 17082.14 88888.00 2016-09-26 14:21:05.000 270 33727.06 99.95 17082.12 37806.17 2016-09-26 14:21:06.000 270 33727.09 99.96 17082.13 88888.00 2016-09-26 14:21:07.000 270 33727.15 99.93 17082.14 88888.00 2016-09-26 14:21:08.000 270 33727.17 99.94 17082.15 88888.00 2016-09-26 14:21:09.000 270 33727.13 99.96 17082.15 88888.00 2016-09-26 14:21:10.000 270 33727.11 99.95 17082.13 37806.23 2016-09-26 14:21:11.000 270 33727.10 99.94 17082.09 88888.00 2016-09-26 14:21:12.000 270 33727.10 99.93 17082.09 88888.00 2016-09-26 14:21:13.000 270 33727.11 99.95 17082.09 88888.00 2016-09-26 14:21:14.000 270 33727.09 99.97 17082.14 88888.00 2016-09-26 14:21:15.000 270 33727.13 99.98 17082.15 37806.28 2016-09-26 14:21:16.000 270 33727.18 99.96 17082.15 88888.00 2016-09-26 14:21:17.000 270 33727.22 100.02 17082.15 88888.00 2016-09-26 14:21:18.000 270 33727.20 100.02 17082.18 88888.00 2016-09-26 14:21:19.000 270 33727.18 100.03 17082.19 88888.00 2016-09-26 14:21:20.000 270 33727.20 100.01 17082.21 37806.18 2016-09-26 14:21:21.000 270 33727.15 100.02 17082.19 88888.00 2016-09-26 14:21:22.000 270 33727.15 100.01 17082.19 88888.00 2016-09-26 14:21:23.000 270 33727.16 100.01 17082.17 88888.00 2016-09-26 14:21:24.000 270 33727.19 100.00 17082.17 88888.00 2016-09-26 14:21:25.000 270 33727.21 99.99 17082.19 37806.27 2016-09-26 14:21:26.000 270 33727.18 100.00 17082.17 88888.00 2016-09-26 14:21:27.000 270 33727.16 100.00 17082.13 88888.00 2016-09-26 14:21:28.000 270 33727.14 99.97 17082.14 88888.00 2016-09-26 14:21:29.000 270 33727.17 99.99 17082.19 88888.00 2016-09-26 14:21:30.000 270 33727.18 99.99 17082.17 37806.23 2016-09-26 14:21:31.000 270 33727.20 100.00 17082.16 88888.00 2016-09-26 14:21:32.000 270 33727.23 100.00 17082.19 88888.00 2016-09-26 14:21:33.000 270 33727.21 99.94 17082.15 88888.00 2016-09-26 14:21:34.000 270 33727.21 99.95 17082.11 88888.00 2016-09-26 14:21:35.000 270 33727.26 99.91 17082.14 37806.36 2016-09-26 14:21:36.000 270 33727.25 99.93 17082.17 88888.00 2016-09-26 14:21:37.000 270 33727.27 99.96 17082.17 88888.00 2016-09-26 14:21:38.000 270 33727.29 99.98 17082.14 88888.00 2016-09-26 14:21:39.000 270 33727.27 99.96 17082.15 88888.00 2016-09-26 14:21:40.000 270 33727.26 99.93 17082.13 37806.20 2016-09-26 14:21:41.000 270 33727.28 99.90 17082.12 88888.00 2016-09-26 14:21:42.000 270 33727.26 99.92 17082.15 88888.00 2016-09-26 14:21:43.000 270 33727.23 99.91 17082.14 88888.00 2016-09-26 14:21:44.000 270 33727.21 99.89 17082.12 88888.00 2016-09-26 14:21:45.000 270 33727.21 99.89 17082.12 37806.27 2016-09-26 14:21:46.000 270 33727.19 99.85 17082.11 88888.00 2016-09-26 14:21:47.000 270 33727.19 99.89 17082.05 88888.00 2016-09-26 14:21:48.000 270 33727.16 99.92 17082.05 88888.00 2016-09-26 14:21:49.000 270 33727.17 99.91 17082.06 88888.00 2016-09-26 14:21:50.000 270 33727.15 99.85 17082.04 37806.35 2016-09-26 14:21:51.000 270 33727.21 99.81 17082.06 88888.00 2016-09-26 14:21:52.000 270 33727.19 99.83 17082.03 88888.00 2016-09-26 14:21:53.000 270 33727.19 99.85 17082.10 88888.00 2016-09-26 14:21:54.000 270 33727.17 99.86 17082.11 88888.00 2016-09-26 14:21:55.000 270 33727.21 99.91 17082.08 37806.21 2016-09-26 14:21:56.000 270 33727.20 99.89 17082.06 88888.00 2016-09-26 14:21:57.000 270 33727.18 99.86 17082.09 88888.00 2016-09-26 14:21:58.000 270 33727.18 99.86 17082.08 88888.00 2016-09-26 14:21:59.000 270 33727.17 99.85 17082.03 88888.00 2016-09-26 14:22:00.000 270 33727.18 99.86 17082.05 37806.21 2016-09-26 14:22:01.000 270 33727.19 99.89 17082.07 88888.00 2016-09-26 14:22:02.000 270 33727.18 99.84 17082.03 88888.00 2016-09-26 14:22:03.000 270 33727.17 99.85 17082.03 88888.00 2016-09-26 14:22:04.000 270 33727.20 99.82 17082.03 88888.00 2016-09-26 14:22:05.000 270 33727.22 99.82 17082.02 37806.31 2016-09-26 14:22:06.000 270 33727.26 99.83 17082.01 88888.00 2016-09-26 14:22:07.000 270 33727.26 99.79 17082.01 88888.00 2016-09-26 14:22:08.000 270 33727.23 99.77 17082.05 88888.00 2016-09-26 14:22:09.000 270 33727.24 99.77 17082.09 88888.00 2016-09-26 14:22:10.000 270 33727.27 99.79 17082.06 37806.35 2016-09-26 14:22:11.000 270 33727.28 99.81 17082.10 88888.00 2016-09-26 14:22:12.000 270 33727.26 99.83 17082.11 88888.00 2016-09-26 14:22:13.000 270 33727.25 99.81 17082.16 88888.00 2016-09-26 14:22:14.000 270 33727.27 99.78 17082.18 88888.00 2016-09-26 14:22:15.000 270 33727.29 99.77 17082.13 37806.39 2016-09-26 14:22:16.000 270 33727.28 99.74 17082.13 88888.00 2016-09-26 14:22:17.000 270 33727.29 99.75 17082.14 88888.00 2016-09-26 14:22:18.000 270 33727.28 99.76 17082.16 88888.00 2016-09-26 14:22:19.000 270 33727.28 99.77 17082.18 88888.00 2016-09-26 14:22:20.000 270 33727.29 99.78 17082.17 37806.33 2016-09-26 14:22:21.000 270 33727.29 99.76 17082.18 88888.00 2016-09-26 14:22:22.000 270 33727.37 99.71 17082.16 88888.00 2016-09-26 14:22:23.000 270 33727.41 99.70 17082.15 88888.00 2016-09-26 14:22:24.000 270 33727.42 99.68 17082.18 88888.00 2016-09-26 14:22:25.000 270 33727.46 99.71 17082.22 37806.41 2016-09-26 14:22:26.000 270 33727.43 99.72 17082.23 88888.00 2016-09-26 14:22:27.000 270 33727.42 99.70 17082.24 88888.00 2016-09-26 14:22:28.000 270 33727.48 99.68 17082.18 88888.00 2016-09-26 14:22:29.000 270 33727.45 99.67 17082.16 88888.00 2016-09-26 14:22:30.000 270 33727.50 99.69 17082.19 37806.48 2016-09-26 14:22:31.000 270 33727.51 99.70 17082.18 88888.00 2016-09-26 14:22:32.000 270 33727.48 99.68 17082.18 88888.00 2016-09-26 14:22:33.000 270 33727.45 99.64 17082.16 88888.00 2016-09-26 14:22:34.000 270 33727.44 99.60 17082.12 88888.00 2016-09-26 14:22:35.000 270 33727.47 99.59 17082.09 37806.54 2016-09-26 14:22:36.000 270 33727.46 99.52 17082.13 88888.00 2016-09-26 14:22:37.000 270 33727.42 99.52 17082.09 88888.00 2016-09-26 14:22:38.000 270 33727.42 99.53 17082.11 88888.00 2016-09-26 14:22:39.000 270 33727.47 99.54 17082.11 88888.00 2016-09-26 14:22:40.000 270 33727.45 99.51 17082.11 37806.59 2016-09-26 14:22:41.000 270 33727.44 99.51 17082.10 88888.00 2016-09-26 14:22:42.000 270 33727.45 99.50 17082.13 88888.00 2016-09-26 14:22:43.000 270 33727.48 99.54 17082.15 88888.00 2016-09-26 14:22:44.000 270 33727.44 99.52 17082.15 88888.00 2016-09-26 14:22:45.000 270 33727.43 99.52 17082.15 37806.64 2016-09-26 14:22:46.000 270 33727.42 99.51 17082.16 88888.00 2016-09-26 14:22:47.000 270 33727.41 99.46 17082.16 88888.00 2016-09-26 14:22:48.000 270 33727.44 99.46 17082.18 88888.00 2016-09-26 14:22:49.000 270 33727.45 99.47 17082.20 88888.00 2016-09-26 14:22:50.000 270 33727.44 99.46 17082.16 37806.57 2016-09-26 14:22:51.000 270 33727.43 99.44 17082.16 88888.00 2016-09-26 14:22:52.000 270 33727.45 99.42 17082.17 88888.00 2016-09-26 14:22:53.000 270 33727.43 99.41 17082.22 88888.00 2016-09-26 14:22:54.000 270 33727.46 99.41 17082.25 88888.00 2016-09-26 14:22:55.000 270 33727.47 99.39 17082.23 37806.48 2016-09-26 14:22:56.000 270 33727.49 99.42 17082.24 88888.00 2016-09-26 14:22:57.000 270 33727.49 99.41 17082.23 88888.00 2016-09-26 14:22:58.000 270 33727.46 99.39 17082.20 88888.00 2016-09-26 14:22:59.000 270 33727.47 99.41 17082.17 88888.00 2016-09-26 14:23:00.000 270 33727.47 99.41 17082.14 37806.50 2016-09-26 14:23:01.000 270 33727.46 99.38 17082.17 88888.00 2016-09-26 14:23:02.000 270 33727.46 99.37 17082.20 88888.00 2016-09-26 14:23:03.000 270 33727.45 99.31 17082.19 88888.00 2016-09-26 14:23:04.000 270 33727.48 99.26 17082.15 88888.00 2016-09-26 14:23:05.000 270 33727.48 99.29 17082.13 37806.52 2016-09-26 14:23:06.000 270 33727.42 99.26 17082.14 88888.00 2016-09-26 14:23:07.000 270 33727.37 99.28 17082.16 88888.00 2016-09-26 14:23:08.000 270 33727.37 99.26 17082.18 88888.00 2016-09-26 14:23:09.000 270 33727.41 99.28 17082.14 88888.00 2016-09-26 14:23:10.000 270 33727.34 99.25 17082.17 37806.48 2016-09-26 14:23:11.000 270 33727.30 99.19 17082.20 88888.00 2016-09-26 14:23:12.000 270 33727.30 99.17 17082.15 88888.00 2016-09-26 14:23:13.000 270 33727.36 99.22 17082.19 88888.00 2016-09-26 14:23:14.000 270 33727.32 99.17 17082.20 88888.00 2016-09-26 14:23:15.000 270 33727.27 99.13 17082.22 37806.51 2016-09-26 14:23:16.000 270 33727.31 99.14 17082.24 88888.00 2016-09-26 14:23:17.000 270 33727.34 99.16 17082.30 88888.00 2016-09-26 14:23:18.000 270 33727.35 99.16 17082.26 88888.00 2016-09-26 14:23:19.000 270 33727.34 99.15 17082.22 88888.00 2016-09-26 14:23:20.000 270 33727.35 99.16 17082.23 37806.42 2016-09-26 14:23:21.000 270 33727.37 99.13 17082.21 88888.00 2016-09-26 14:23:22.000 270 33727.31 99.08 17082.18 88888.00 2016-09-26 14:23:23.000 270 33727.33 99.08 17082.24 88888.00 2016-09-26 14:23:24.000 270 33727.38 99.07 17082.21 88888.00 2016-09-26 14:23:25.000 270 33727.42 99.02 17082.23 37806.42 2016-09-26 14:23:26.000 270 33727.43 99.01 17082.28 88888.00 2016-09-26 14:23:27.000 270 33727.37 99.00 17082.27 88888.00 2016-09-26 14:23:28.000 270 33727.37 98.99 17082.28 88888.00 2016-09-26 14:23:29.000 270 33727.36 99.00 17082.28 88888.00 2016-09-26 14:23:30.000 270 33727.35 98.99 17082.26 37806.38 2016-09-26 14:23:31.000 270 33727.34 98.98 17082.25 88888.00 2016-09-26 14:23:32.000 270 33727.33 98.96 17082.24 88888.00 2016-09-26 14:23:33.000 270 33727.37 98.97 17082.26 88888.00 2016-09-26 14:23:34.000 270 33727.38 98.99 17082.24 88888.00 2016-09-26 14:23:35.000 270 33727.33 98.99 17082.24 37806.38 2016-09-26 14:23:36.000 270 33727.34 98.98 17082.26 88888.00 2016-09-26 14:23:37.000 270 33727.35 98.96 17082.20 88888.00 2016-09-26 14:23:38.000 270 33727.33 98.96 17082.19 88888.00 2016-09-26 14:23:39.000 270 33727.37 98.96 17082.23 88888.00 2016-09-26 14:23:40.000 270 33727.37 98.98 17082.23 37806.49 2016-09-26 14:23:41.000 270 33727.35 98.94 17082.21 88888.00 2016-09-26 14:23:42.000 270 33727.32 98.91 17082.17 88888.00 2016-09-26 14:23:43.000 270 33727.31 98.89 17082.19 88888.00 2016-09-26 14:23:44.000 270 33727.27 98.85 17082.18 88888.00 2016-09-26 14:23:45.000 270 33727.31 98.88 17082.18 37806.43 2016-09-26 14:23:46.000 270 33727.32 98.92 17082.23 88888.00 2016-09-26 14:23:47.000 270 33727.33 98.92 17082.28 88888.00 2016-09-26 14:23:48.000 270 33727.30 98.92 17082.25 88888.00 2016-09-26 14:23:49.000 270 33727.31 98.93 17082.25 88888.00 2016-09-26 14:23:50.000 270 33727.33 98.95 17082.26 37806.42 2016-09-26 14:23:51.000 270 33727.34 99.00 17082.27 88888.00 2016-09-26 14:23:52.000 270 33727.33 98.98 17082.24 88888.00 2016-09-26 14:23:53.000 270 33727.33 98.96 17082.22 88888.00 2016-09-26 14:23:54.000 270 33727.32 98.93 17082.26 88888.00 2016-09-26 14:23:55.000 270 33727.36 98.90 17082.23 37806.51 2016-09-26 14:23:56.000 270 33727.38 98.86 17082.24 88888.00 2016-09-26 14:23:57.000 270 33727.36 98.89 17082.22 88888.00 2016-09-26 14:23:58.000 270 33727.36 98.94 17082.27 88888.00 2016-09-26 14:23:59.000 270 33727.40 98.96 17082.30 88888.00 2016-09-26 14:24:00.000 270 33727.36 98.89 17082.26 37806.41 2016-09-26 14:24:01.000 270 33727.36 98.91 17082.27 88888.00 2016-09-26 14:24:02.000 270 33727.34 98.93 17082.28 88888.00 2016-09-26 14:24:03.000 270 33727.34 98.89 17082.28 88888.00 2016-09-26 14:24:04.000 270 33727.34 98.88 17082.25 88888.00 2016-09-26 14:24:05.000 270 33727.33 98.91 17082.25 37806.38 2016-09-26 14:24:06.000 270 33727.33 98.93 17082.26 88888.00 2016-09-26 14:24:07.000 270 33727.32 98.93 17082.24 88888.00 2016-09-26 14:24:08.000 270 33727.32 98.90 17082.26 88888.00 2016-09-26 14:24:09.000 270 33727.38 98.85 17082.30 88888.00 2016-09-26 14:24:10.000 270 33727.37 98.84 17082.26 37806.45 2016-09-26 14:24:11.000 270 33727.35 98.85 17082.26 88888.00 2016-09-26 14:24:12.000 270 33727.38 98.79 17082.27 88888.00 2016-09-26 14:24:13.000 270 33727.35 98.83 17082.26 88888.00 2016-09-26 14:24:14.000 270 33727.35 98.83 17082.23 88888.00 2016-09-26 14:24:15.000 270 33727.35 98.83 17082.22 37806.38 2016-09-26 14:24:16.000 270 33727.35 98.84 17082.25 88888.00 2016-09-26 14:24:17.000 270 33727.30 98.82 17082.24 88888.00 2016-09-26 14:24:18.000 270 33727.30 98.81 17082.20 88888.00 2016-09-26 14:24:19.000 270 33727.32 98.81 17082.18 88888.00 2016-09-26 14:24:20.000 270 33727.31 98.82 17082.18 37806.42 2016-09-26 14:24:21.000 270 33727.29 98.81 17082.19 88888.00 2016-09-26 14:24:22.000 270 33727.29 98.82 17082.21 88888.00 2016-09-26 14:24:23.000 270 33727.31 98.79 17082.27 88888.00 2016-09-26 14:24:24.000 270 33727.28 98.77 17082.31 88888.00 2016-09-26 14:24:25.000 270 33727.27 98.75 17082.31 37806.38 2016-09-26 14:24:26.000 270 33727.28 98.79 17082.32 88888.00 2016-09-26 14:24:27.000 270 33727.26 98.81 17082.32 88888.00 2016-09-26 14:24:28.000 270 33727.29 98.82 17082.33 88888.00 2016-09-26 14:24:29.000 270 33727.32 98.82 17082.34 88888.00 2016-09-26 14:24:30.000 270 33727.32 98.81 17082.31 37806.48 2016-09-26 14:24:31.000 270 33727.31 98.77 17082.27 88888.00 2016-09-26 14:24:32.000 270 33727.32 98.80 17082.27 88888.00 2016-09-26 14:24:33.000 270 33727.34 98.80 17082.27 88888.00 2016-09-26 14:24:34.000 270 33727.34 98.77 17082.26 88888.00 2016-09-26 14:24:35.000 270 33727.35 98.79 17082.24 37806.43 2016-09-26 14:24:36.000 270 33727.34 98.79 17082.30 88888.00 2016-09-26 14:24:37.000 270 33727.38 98.76 17082.31 88888.00 2016-09-26 14:24:38.000 270 33727.36 98.75 17082.27 88888.00 2016-09-26 14:24:39.000 270 33727.29 98.73 17082.24 88888.00 2016-09-26 14:24:40.000 270 33727.34 98.73 17082.27 37806.40 2016-09-26 14:24:41.000 270 33727.37 98.74 17082.29 88888.00 2016-09-26 14:24:42.000 270 33727.37 98.72 17082.31 88888.00 2016-09-26 14:24:43.000 270 33727.36 98.69 17082.29 88888.00 2016-09-26 14:24:44.000 270 33727.40 98.71 17082.28 88888.00 2016-09-26 14:24:45.000 270 33727.37 98.70 17082.33 37806.45 2016-09-26 14:24:46.000 270 33727.38 98.69 17082.30 88888.00 2016-09-26 14:24:47.000 270 33727.36 98.70 17082.33 88888.00 2016-09-26 14:24:48.000 270 33727.35 98.72 17082.32 88888.00 2016-09-26 14:24:49.000 270 33727.34 98.73 17082.35 88888.00 2016-09-26 14:24:50.000 270 33727.37 98.70 17082.32 37806.38 2016-09-26 14:24:51.000 270 33727.35 98.71 17082.29 88888.00 2016-09-26 14:24:52.000 270 33727.38 98.73 17082.24 88888.00 2016-09-26 14:24:53.000 270 33727.39 98.77 17082.25 88888.00 2016-09-26 14:24:54.000 270 33727.40 98.78 17082.27 88888.00 2016-09-26 14:24:55.000 270 33727.35 98.75 17082.23 37806.48 2016-09-26 14:24:56.000 270 33727.32 98.70 17082.22 88888.00 2016-09-26 14:24:57.000 270 33727.34 98.65 17082.23 88888.00 2016-09-26 14:24:58.000 270 33727.36 98.63 17082.22 88888.00 2016-09-26 14:24:59.000 270 33727.37 98.67 17082.21 88888.00 2016-09-26 14:25:00.000 270 33727.34 98.64 17082.21 37806.37 2016-09-26 14:25:01.000 270 33727.35 98.63 17082.21 88888.00 2016-09-26 14:25:02.000 270 33727.34 98.64 17082.21 88888.00 2016-09-26 14:25:03.000 270 33727.35 98.65 17082.19 88888.00 2016-09-26 14:25:04.000 270 33727.33 98.64 17082.20 88888.00 2016-09-26 14:25:05.000 270 33727.34 98.64 17082.19 37806.42 2016-09-26 14:25:06.000 270 33727.32 98.64 17082.18 88888.00 2016-09-26 14:25:07.000 270 33727.30 98.64 17082.19 88888.00 2016-09-26 14:25:08.000 270 33727.29 98.64 17082.20 88888.00 2016-09-26 14:25:09.000 270 33727.30 98.64 17082.21 88888.00 2016-09-26 14:25:10.000 270 33727.24 98.67 17082.20 37806.41 2016-09-26 14:25:11.000 270 33727.19 98.73 17082.20 88888.00 2016-09-26 14:25:12.000 270 33727.12 98.70 17082.24 88888.00 2016-09-26 14:25:13.000 270 33727.15 98.69 17082.25 88888.00 2016-09-26 14:25:14.000 270 33727.17 98.72 17082.29 88888.00 2016-09-26 14:25:15.000 270 33727.15 98.75 17082.28 37806.33 2016-09-26 14:25:16.000 270 33727.16 98.74 17082.28 88888.00 2016-09-26 14:25:17.000 270 33727.16 98.74 17082.26 88888.00 2016-09-26 14:25:18.000 270 33727.16 98.71 17082.28 88888.00 2016-09-26 14:25:19.000 270 33727.14 98.70 17082.27 88888.00 2016-09-26 14:25:20.000 270 33727.14 98.72 17082.23 37806.22 2016-09-26 14:25:21.000 270 33727.12 98.74 17082.26 88888.00 2016-09-26 14:25:22.000 270 33727.15 98.75 17082.31 88888.00 2016-09-26 14:25:23.000 270 33727.14 98.74 17082.27 88888.00 2016-09-26 14:25:24.000 270 33727.10 98.72 17082.23 88888.00 2016-09-26 14:25:25.000 270 33727.06 98.73 17082.17 37806.21 2016-09-26 14:25:26.000 270 33727.02 98.72 17082.19 88888.00 2016-09-26 14:25:27.000 270 33727.06 98.71 17082.16 88888.00 2016-09-26 14:25:28.000 270 33727.04 98.68 17082.22 88888.00 2016-09-26 14:25:29.000 270 33727.03 98.67 17082.24 88888.00 2016-09-26 14:25:30.000 270 33727.02 98.69 17082.24 37806.14 2016-09-26 14:25:31.000 270 33726.99 98.73 17082.23 88888.00 2016-09-26 14:25:32.000 270 33726.94 98.74 17082.26 88888.00 2016-09-26 14:25:33.000 270 33726.92 98.70 17082.27 88888.00 2016-09-26 14:25:34.000 270 33726.88 98.72 17082.27 88888.00 2016-09-26 14:25:35.000 270 33726.88 98.71 17082.26 37806.18 2016-09-26 14:25:36.000 270 33726.90 98.70 17082.25 88888.00 2016-09-26 14:25:37.000 270 33726.90 98.73 17082.21 88888.00 2016-09-26 14:25:38.000 270 33726.91 98.71 17082.27 88888.00 2016-09-26 14:25:39.000 270 33726.90 98.71 17082.29 88888.00 2016-09-26 14:25:40.000 270 33726.93 98.73 17082.26 37806.20 2016-09-26 14:25:41.000 270 33726.96 98.74 17082.29 88888.00 2016-09-26 14:25:42.000 270 33726.99 98.70 17082.29 88888.00 2016-09-26 14:25:43.000 270 33726.96 98.69 17082.28 88888.00 2016-09-26 14:25:44.000 270 33726.94 98.70 17082.25 88888.00 2016-09-26 14:25:45.000 270 33726.91 98.65 17082.19 37806.08 2016-09-26 14:25:46.000 270 33726.89 98.60 17082.23 88888.00 2016-09-26 14:25:47.000 270 33726.94 98.64 17082.26 88888.00 2016-09-26 14:25:48.000 270 33726.93 98.66 17082.25 88888.00 2016-09-26 14:25:49.000 270 33726.93 98.63 17082.27 88888.00 2016-09-26 14:25:50.000 270 33726.92 98.63 17082.26 37806.13 2016-09-26 14:25:51.000 270 33726.91 98.61 17082.30 88888.00 2016-09-26 14:25:52.000 270 33726.90 98.59 17082.27 88888.00 2016-09-26 14:25:53.000 270 33726.92 98.54 17082.25 88888.00 2016-09-26 14:25:54.000 270 33726.89 98.57 17082.27 88888.00 2016-09-26 14:25:55.000 270 33726.83 98.59 17082.27 37806.05 2016-09-26 14:25:56.000 270 33726.84 98.56 17082.28 88888.00 2016-09-26 14:25:57.000 270 33726.90 98.52 17082.34 88888.00 2016-09-26 14:25:58.000 270 33726.86 98.53 17082.32 88888.00 2016-09-26 14:25:59.000 270 33726.85 98.57 17082.33 88888.00 2016-09-26 14:26:00.000 270 33726.88 98.60 17082.31 37806.13 2016-09-26 14:26:01.000 270 33726.88 98.64 17082.32 88888.00 2016-09-26 14:26:02.000 270 33726.88 98.63 17082.32 88888.00 2016-09-26 14:26:03.000 270 33726.90 98.57 17082.32 88888.00 2016-09-26 14:26:04.000 270 33726.88 98.56 17082.28 88888.00 2016-09-26 14:26:05.000 270 33726.85 98.59 17082.32 37806.02 2016-09-26 14:26:06.000 270 33726.82 98.61 17082.30 88888.00 2016-09-26 14:26:07.000 270 33726.84 98.56 17082.29 88888.00 2016-09-26 14:26:08.000 270 33726.81 98.56 17082.29 88888.00 2016-09-26 14:26:09.000 270 33726.78 98.56 17082.30 88888.00 2016-09-26 14:26:10.000 270 33726.80 98.59 17082.32 37806.00 2016-09-26 14:26:11.000 270 33726.77 98.58 17082.26 88888.00 2016-09-26 14:26:12.000 270 33726.73 98.59 17082.25 88888.00 2016-09-26 14:26:13.000 270 33726.76 98.65 17082.28 88888.00 2016-09-26 14:26:14.000 270 33726.80 98.65 17082.31 88888.00 2016-09-26 14:26:15.000 270 33726.81 98.63 17082.32 37806.02 2016-09-26 14:26:16.000 270 33726.81 98.65 17082.30 88888.00 2016-09-26 14:26:17.000 270 33726.79 98.66 17082.28 88888.00 2016-09-26 14:26:18.000 270 33726.79 98.70 17082.29 88888.00 2016-09-26 14:26:19.000 270 33726.80 98.67 17082.34 88888.00 2016-09-26 14:26:20.000 270 33726.76 98.63 17082.32 37806.02 2016-09-26 14:26:21.000 270 33726.77 98.60 17082.33 88888.00 2016-09-26 14:26:22.000 270 33726.74 98.66 17082.29 88888.00 2016-09-26 14:26:23.000 270 33726.73 98.68 17082.30 88888.00 2016-09-26 14:26:24.000 270 33726.77 98.68 17082.32 88888.00 2016-09-26 14:26:25.000 270 33726.80 98.66 17082.30 37805.98 2016-09-26 14:26:26.000 270 33726.80 98.66 17082.34 88888.00 2016-09-26 14:26:27.000 270 33726.85 98.63 17082.34 88888.00 2016-09-26 14:26:28.000 270 33726.83 98.64 17082.33 88888.00 2016-09-26 14:26:29.000 270 33726.84 98.65 17082.34 88888.00 2016-09-26 14:26:30.000 270 33726.84 98.64 17082.34 37806.07 2016-09-26 14:26:31.000 270 33726.85 98.69 17082.37 88888.00 2016-09-26 14:26:32.000 270 33726.83 98.72 17082.36 88888.00 2016-09-26 14:26:33.000 270 33726.84 98.68 17082.35 88888.00 2016-09-26 14:26:34.000 270 33726.83 98.66 17082.33 88888.00 2016-09-26 14:26:35.000 270 33726.84 98.68 17082.38 37806.00 2016-09-26 14:26:36.000 270 33726.86 98.70 17082.34 88888.00 2016-09-26 14:26:37.000 270 33726.86 98.69 17082.35 88888.00 2016-09-26 14:26:38.000 270 33726.85 98.66 17082.33 88888.00 2016-09-26 14:26:39.000 270 33726.85 98.70 17082.30 88888.00 2016-09-26 14:26:40.000 270 33726.90 98.70 17082.32 37806.05 2016-09-26 14:26:41.000 270 33726.91 98.65 17082.29 88888.00 2016-09-26 14:26:42.000 270 33726.96 98.68 17082.30 88888.00 2016-09-26 14:26:43.000 270 33726.99 98.69 17082.34 88888.00 2016-09-26 14:26:44.000 270 33727.00 98.70 17082.35 88888.00 2016-09-26 14:26:45.000 270 33727.04 98.69 17082.37 37806.21 2016-09-26 14:26:46.000 270 33727.05 98.66 17082.37 88888.00 2016-09-26 14:26:47.000 270 33727.07 98.66 17082.34 88888.00 2016-09-26 14:26:48.000 270 33727.11 98.66 17082.34 88888.00 2016-09-26 14:26:49.000 270 33727.14 98.68 17082.38 88888.00 2016-09-26 14:26:50.000 270 33727.12 98.66 17082.37 37806.20 2016-09-26 14:26:51.000 270 33727.16 98.67 17082.32 88888.00 2016-09-26 14:26:52.000 270 33727.14 98.65 17082.33 88888.00 2016-09-26 14:26:53.000 270 33727.13 98.66 17082.31 88888.00 2016-09-26 14:26:54.000 270 33727.16 98.65 17082.30 88888.00 2016-09-26 14:26:55.000 270 33727.18 98.64 17082.31 37806.29 2016-09-26 14:26:56.000 270 33727.18 98.60 17082.32 88888.00 2016-09-26 14:26:57.000 270 33727.22 98.61 17082.27 88888.00 2016-09-26 14:26:58.000 270 33727.25 98.67 17082.26 88888.00 2016-09-26 14:26:59.000 270 33727.29 98.72 17082.25 88888.00 2016-09-26 14:27:00.000 270 33727.27 98.70 17082.22 37806.38 2016-09-26 14:27:01.000 270 33727.27 98.67 17082.23 88888.00 2016-09-26 14:27:02.000 270 33727.28 98.72 17082.25 88888.00 2016-09-26 14:27:03.000 270 33727.29 98.71 17082.32 88888.00 2016-09-26 14:27:04.000 270 33727.27 98.66 17082.34 88888.00 2016-09-26 14:27:05.000 270 33727.25 98.68 17082.31 37806.35 2016-09-26 14:27:06.000 270 33727.29 98.71 17082.30 88888.00 2016-09-26 14:27:07.000 270 33727.32 98.70 17082.31 88888.00 2016-09-26 14:27:08.000 270 33727.29 98.67 17082.30 88888.00 2016-09-26 14:27:09.000 270 33727.34 98.69 17082.29 88888.00 2016-09-26 14:27:10.000 270 33727.33 98.65 17082.26 37806.48 2016-09-26 14:27:11.000 270 33727.34 98.67 17082.23 88888.00 2016-09-26 14:27:12.000 270 33727.37 98.63 17082.24 88888.00 2016-09-26 14:27:13.000 270 33727.37 98.65 17082.24 88888.00 2016-09-26 14:27:14.000 270 33727.39 98.65 17082.25 88888.00 2016-09-26 14:27:15.000 270 33727.37 98.63 17082.30 37806.50 2016-09-26 14:27:16.000 270 33727.38 98.64 17082.27 88888.00 2016-09-26 14:27:17.000 270 33727.38 98.62 17082.31 88888.00 2016-09-26 14:27:18.000 270 33727.37 98.62 17082.30 88888.00 2016-09-26 14:27:19.000 270 33727.34 98.64 17082.26 88888.00 2016-09-26 14:27:20.000 270 33727.31 98.64 17082.27 37806.53 2016-09-26 14:27:21.000 270 33727.31 98.64 17082.28 88888.00 2016-09-26 14:27:22.000 270 33727.35 98.64 17082.28 88888.00 2016-09-26 14:27:23.000 270 33727.34 98.65 17082.28 88888.00 2016-09-26 14:27:24.000 270 33727.33 98.65 17082.30 88888.00 2016-09-26 14:27:25.000 270 33727.34 98.66 17082.30 37806.41 2016-09-26 14:27:26.000 270 33727.32 98.68 17082.32 88888.00 2016-09-26 14:27:27.000 270 33727.31 98.68 17082.32 88888.00 2016-09-26 14:27:28.000 270 33727.34 98.67 17082.32 88888.00 2016-09-26 14:27:29.000 270 33727.30 98.68 17082.34 88888.00 2016-09-26 14:27:30.000 270 33727.25 98.64 17082.30 37806.44 2016-09-26 14:27:31.000 270 33727.23 98.62 17082.26 88888.00 2016-09-26 14:27:32.000 270 33727.28 98.65 17082.27 88888.00 2016-09-26 14:27:33.000 270 33727.31 98.72 17082.27 88888.00 2016-09-26 14:27:34.000 270 33727.27 98.70 17082.22 88888.00 2016-09-26 14:27:35.000 270 33727.26 98.72 17082.22 37806.41 2016-09-26 14:27:36.000 270 33727.26 98.70 17082.24 88888.00 2016-09-26 14:27:37.000 270 33727.25 98.69 17082.25 88888.00 2016-09-26 14:27:38.000 270 33727.25 98.69 17082.22 88888.00 2016-09-26 14:27:39.000 270 33727.22 98.65 17082.17 88888.00 2016-09-26 14:27:40.000 270 33727.20 98.64 17082.17 37806.51 2016-09-26 14:27:41.000 270 33727.21 98.58 17082.19 88888.00 2016-09-26 14:27:42.000 270 33727.18 98.55 17082.25 88888.00 2016-09-26 14:27:43.000 270 33727.12 98.56 17082.30 88888.00 2016-09-26 14:27:44.000 270 33727.13 98.58 17082.29 88888.00 2016-09-26 14:27:45.000 270 33727.12 98.57 17082.26 37806.34 2016-09-26 14:27:46.000 270 33727.09 98.56 17082.29 88888.00 2016-09-26 14:27:47.000 270 33727.10 98.59 17082.26 88888.00 2016-09-26 14:27:48.000 270 33727.10 98.58 17082.26 88888.00 2016-09-26 14:27:49.000 270 33727.15 98.55 17082.27 88888.00 2016-09-26 14:27:50.000 270 33727.17 98.58 17082.30 37806.35 2016-09-26 14:27:51.000 270 33727.15 98.59 17082.28 88888.00 2016-09-26 14:27:52.000 270 33727.14 98.59 17082.23 88888.00 2016-09-26 14:27:53.000 270 33727.16 98.55 17082.24 88888.00 2016-09-26 14:27:54.000 270 33727.14 98.56 17082.28 88888.00 2016-09-26 14:27:55.000 270 33727.14 98.54 17082.31 37806.43 2016-09-26 14:27:56.000 270 33727.14 98.49 17082.31 88888.00 2016-09-26 14:27:57.000 270 33727.14 98.49 17082.31 88888.00 2016-09-26 14:27:58.000 270 33727.15 98.50 17082.32 88888.00 2016-09-26 14:27:59.000 270 33727.18 98.46 17082.33 88888.00 2016-09-26 14:28:00.000 270 33727.22 98.46 17082.32 37806.34 2016-09-26 14:28:01.000 270 33727.23 98.45 17082.32 88888.00 2016-09-26 14:28:02.000 270 33727.25 98.43 17082.32 88888.00 2016-09-26 14:28:03.000 270 33727.26 98.44 17082.33 88888.00 2016-09-26 14:28:04.000 270 33727.26 98.43 17082.31 88888.00 2016-09-26 14:28:05.000 270 33727.32 98.38 17082.30 37806.37 2016-09-26 14:28:06.000 270 33727.36 98.38 17082.31 88888.00 2016-09-26 14:28:07.000 270 33727.35 98.38 17082.28 88888.00 2016-09-26 14:28:08.000 270 33727.31 98.32 17082.27 88888.00 2016-09-26 14:28:09.000 270 33727.30 98.32 17082.27 88888.00 2016-09-26 14:28:10.000 270 33727.33 98.31 17082.32 37806.41 2016-09-26 14:28:11.000 270 33727.34 98.31 17082.34 88888.00 2016-09-26 14:28:12.000 270 33727.35 98.31 17082.30 88888.00 2016-09-26 14:28:13.000 270 33727.34 98.30 17082.31 88888.00 2016-09-26 14:28:14.000 270 33727.35 98.28 17082.33 88888.00 2016-09-26 14:28:15.000 270 33727.37 98.31 17082.34 37806.51 2016-09-26 14:28:16.000 270 33727.39 98.33 17082.32 88888.00 2016-09-26 14:28:17.000 270 33727.41 98.32 17082.29 88888.00 2016-09-26 14:28:18.000 270 33727.42 98.29 17082.28 88888.00 2016-09-26 14:28:19.000 270 33727.43 98.26 17082.31 88888.00 2016-09-26 14:28:20.000 270 33727.46 98.28 17082.30 37806.50 2016-09-26 14:28:21.000 270 33727.45 98.30 17082.28 88888.00 2016-09-26 14:28:22.000 270 33727.43 98.31 17082.26 88888.00 2016-09-26 14:28:23.000 270 33727.44 98.28 17082.26 88888.00 2016-09-26 14:28:24.000 270 33727.40 98.21 17082.27 88888.00 2016-09-26 14:28:25.000 270 33727.44 98.19 17082.25 37806.61 2016-09-26 14:28:26.000 270 33727.48 98.18 17082.26 88888.00 2016-09-26 14:28:27.000 270 33727.45 98.17 17082.28 88888.00 2016-09-26 14:28:28.000 270 33727.42 98.17 17082.29 88888.00 2016-09-26 14:28:29.000 270 33727.44 98.15 17082.28 88888.00 2016-09-26 14:28:30.000 270 33727.48 98.16 17082.27 37806.70 2016-09-26 14:28:31.000 270 33727.46 98.18 17082.26 88888.00 2016-09-26 14:28:32.000 270 33727.49 98.16 17082.32 88888.00 2016-09-26 14:28:33.000 270 33727.53 98.16 17082.31 88888.00 2016-09-26 14:28:34.000 270 33727.57 98.15 17082.29 88888.00 2016-09-26 14:28:35.000 270 33727.59 98.14 17082.29 37806.68 2016-09-26 14:28:36.000 270 33727.57 98.16 17082.27 88888.00 2016-09-26 14:28:37.000 270 33727.55 98.14 17082.32 88888.00 2016-09-26 14:28:38.000 270 33727.56 98.15 17082.32 88888.00 2016-09-26 14:28:39.000 270 33727.62 98.12 17082.37 88888.00 2016-09-26 14:28:40.000 270 33727.67 98.15 17082.34 37806.70 2016-09-26 14:28:41.000 270 33727.72 98.22 17082.31 88888.00 2016-09-26 14:28:42.000 270 33727.72 98.17 17082.32 88888.00 2016-09-26 14:28:43.000 270 33727.68 98.13 17082.35 88888.00 2016-09-26 14:28:44.000 270 33727.66 98.12 17082.35 88888.00 2016-09-26 14:28:45.000 270 33727.67 98.13 17082.35 37806.77 2016-09-26 14:28:46.000 270 33727.69 98.13 17082.36 88888.00 2016-09-26 14:28:47.000 270 33727.72 98.10 17082.34 88888.00 2016-09-26 14:28:48.000 270 33727.69 98.10 17082.28 88888.00 2016-09-26 14:28:49.000 270 33727.69 98.11 17082.32 88888.00 2016-09-26 14:28:50.000 270 33727.75 98.10 17082.32 37806.75 2016-09-26 14:28:51.000 270 33727.76 98.10 17082.31 88888.00 2016-09-26 14:28:52.000 270 33727.73 98.07 17082.32 88888.00 2016-09-26 14:28:53.000 270 33727.72 98.09 17082.32 88888.00 2016-09-26 14:28:54.000 270 33727.71 98.11 17082.32 88888.00 2016-09-26 14:28:55.000 270 33727.71 98.10 17082.34 37806.79 2016-09-26 14:28:56.000 270 33727.70 98.08 17082.38 88888.00 2016-09-26 14:28:57.000 270 33727.68 98.11 17082.36 88888.00 2016-09-26 14:28:58.000 270 33727.68 98.09 17082.36 88888.00 2016-09-26 14:28:59.000 270 33727.68 98.04 17082.35 88888.00 2016-09-26 14:29:00.000 270 33727.72 98.08 17082.33 37806.81 2016-09-26 14:29:01.000 270 33727.77 98.07 17082.37 88888.00 2016-09-26 14:29:02.000 270 33727.79 98.04 17082.35 88888.00 2016-09-26 14:29:03.000 270 33727.77 98.07 17082.36 88888.00 2016-09-26 14:29:04.000 270 33727.73 98.05 17082.42 88888.00 2016-09-26 14:29:05.000 270 33727.76 98.06 17082.46 37806.95 2016-09-26 14:29:06.000 270 33727.82 98.07 17082.45 88888.00 2016-09-26 14:29:07.000 270 33727.78 98.10 17082.42 88888.00 2016-09-26 14:29:08.000 270 33727.76 98.09 17082.44 88888.00 2016-09-26 14:29:09.000 270 33727.75 98.09 17082.42 88888.00 2016-09-26 14:29:10.000 270 33727.78 98.09 17082.46 37806.84 2016-09-26 14:29:11.000 270 33727.79 98.08 17082.44 88888.00 2016-09-26 14:29:12.000 270 33727.79 98.04 17082.43 88888.00 2016-09-26 14:29:13.000 270 33727.81 98.04 17082.42 88888.00 2016-09-26 14:29:14.000 270 33727.79 98.05 17082.43 88888.00 2016-09-26 14:29:15.000 270 33727.76 98.06 17082.41 37806.82 2016-09-26 14:29:16.000 270 33727.76 98.09 17082.41 88888.00 2016-09-26 14:29:17.000 270 33727.73 98.06 17082.42 88888.00 2016-09-26 14:29:18.000 270 33727.71 98.00 17082.42 88888.00 2016-09-26 14:29:19.000 270 33727.76 98.02 17082.42 88888.00 2016-09-26 14:29:20.000 270 33727.71 98.02 17082.38 37806.83 2016-09-26 14:29:21.000 270 33727.70 98.01 17082.35 88888.00 2016-09-26 14:29:22.000 270 33727.72 98.00 17082.33 88888.00 2016-09-26 14:29:23.000 270 33727.74 98.05 17082.34 88888.00 2016-09-26 14:29:24.000 270 33727.73 98.02 17082.36 88888.00 2016-09-26 14:29:25.000 270 33727.73 98.01 17082.37 37806.90 2016-09-26 14:29:26.000 270 33727.80 98.06 17082.36 88888.00 2016-09-26 14:29:27.000 270 33727.81 98.07 17082.33 88888.00 2016-09-26 14:29:28.000 270 33727.79 98.07 17082.34 88888.00 2016-09-26 14:29:29.000 270 33727.81 98.07 17082.35 88888.00 2016-09-26 14:29:30.000 270 33727.81 98.07 17082.35 37806.91 2016-09-26 14:29:31.000 270 33727.84 98.05 17082.38 88888.00 2016-09-26 14:29:32.000 270 33727.82 98.04 17082.36 88888.00 2016-09-26 14:29:33.000 270 33727.81 98.02 17082.35 88888.00 2016-09-26 14:29:34.000 270 33727.84 98.00 17082.38 88888.00 2016-09-26 14:29:35.000 270 33727.85 97.98 17082.37 37806.85 2016-09-26 14:29:36.000 270 33727.85 98.02 17082.40 88888.00 2016-09-26 14:29:37.000 270 33727.81 98.01 17082.40 88888.00 2016-09-26 14:29:38.000 270 33727.80 98.00 17082.40 88888.00 2016-09-26 14:29:39.000 270 33727.81 98.00 17082.42 88888.00 2016-09-26 14:29:40.000 270 33727.77 97.95 17082.39 37806.94 2016-09-26 14:29:41.000 270 33727.77 98.00 17082.41 88888.00 2016-09-26 14:29:42.000 270 33727.83 98.07 17082.39 88888.00 2016-09-26 14:29:43.000 270 33727.85 98.05 17082.41 88888.00 2016-09-26 14:29:44.000 270 33727.82 98.02 17082.41 88888.00 2016-09-26 14:29:45.000 270 33727.79 98.00 17082.40 37806.88 2016-09-26 14:29:46.000 270 33727.79 97.99 17082.42 88888.00 2016-09-26 14:29:47.000 270 33727.83 98.00 17082.40 88888.00 2016-09-26 14:29:48.000 270 33727.83 98.02 17082.41 88888.00 2016-09-26 14:29:49.000 270 33727.84 98.03 17082.41 88888.00 2016-09-26 14:29:50.000 270 33727.85 97.99 17082.43 37806.88 2016-09-26 14:29:51.000 270 33727.90 97.98 17082.45 88888.00 2016-09-26 14:29:52.000 270 33727.88 98.02 17082.43 88888.00 2016-09-26 14:29:53.000 270 33727.88 97.98 17082.45 88888.00 2016-09-26 14:29:54.000 270 33727.86 97.97 17082.49 88888.00 2016-09-26 14:29:55.000 270 33727.83 97.98 17082.46 37806.95 2016-09-26 14:29:56.000 270 33727.84 98.02 17082.43 88888.00 2016-09-26 14:29:57.000 270 33727.84 98.02 17082.43 88888.00 2016-09-26 14:29:58.000 270 33727.84 98.02 17082.43 88888.00 2016-09-26 14:29:59.000 270 33727.85 98.04 17082.47 88888.00 2016-09-26 14:30:00.000 270 33727.86 98.05 17082.47 37806.99 2016-09-26 14:30:01.000 270 33727.85 98.06 17082.44 88888.00 2016-09-26 14:30:02.000 270 33727.84 98.05 17082.41 88888.00 2016-09-26 14:30:03.000 270 33727.86 98.01 17082.35 88888.00 2016-09-26 14:30:04.000 270 33727.85 97.98 17082.29 88888.00 2016-09-26 14:30:05.000 270 33727.85 97.98 17082.29 37806.98 2016-09-26 14:30:06.000 270 33727.87 98.01 17082.36 88888.00 2016-09-26 14:30:07.000 270 33727.81 97.99 17082.38 88888.00 2016-09-26 14:30:08.000 270 33727.80 97.96 17082.37 88888.00 2016-09-26 14:30:09.000 270 33727.84 98.00 17082.36 88888.00 2016-09-26 14:30:10.000 270 33727.87 98.03 17082.36 37806.98 2016-09-26 14:30:11.000 270 33727.89 97.98 17082.32 88888.00 2016-09-26 14:30:12.000 270 33727.85 98.00 17082.33 88888.00 2016-09-26 14:30:13.000 270 33727.83 97.98 17082.35 88888.00 2016-09-26 14:30:14.000 270 33727.83 98.01 17082.36 88888.00 2016-09-26 14:30:15.000 270 33727.84 97.96 17082.38 37807.06 2016-09-26 14:30:16.000 270 33727.83 97.98 17082.41 88888.00 2016-09-26 14:30:17.000 270 33727.78 97.98 17082.40 88888.00 2016-09-26 14:30:18.000 270 33727.79 97.96 17082.41 88888.00 2016-09-26 14:30:19.000 270 33727.82 97.96 17082.42 88888.00 2016-09-26 14:30:20.000 270 33727.81 97.94 17082.38 37806.93 2016-09-26 14:30:21.000 270 33727.79 97.93 17082.36 88888.00 2016-09-26 14:30:22.000 270 33727.82 97.94 17082.39 88888.00 2016-09-26 14:30:23.000 270 33727.87 97.94 17082.41 88888.00 2016-09-26 14:30:24.000 270 33727.85 97.96 17082.39 88888.00 2016-09-26 14:30:25.000 270 33727.88 97.97 17082.37 37806.96 2016-09-26 14:30:26.000 270 33727.87 97.97 17082.44 88888.00 2016-09-26 14:30:27.000 270 33727.86 97.95 17082.45 88888.00 2016-09-26 14:30:28.000 270 33727.87 97.95 17082.47 88888.00 2016-09-26 14:30:29.000 270 33727.90 97.95 17082.46 88888.00 2016-09-26 14:30:30.000 270 33727.93 97.95 17082.46 37806.96 2016-09-26 14:30:31.000 270 33727.94 97.93 17082.44 88888.00 2016-09-26 14:30:32.000 270 33727.90 97.91 17082.47 88888.00 2016-09-26 14:30:33.000 270 33727.93 97.93 17082.45 88888.00 2016-09-26 14:30:34.000 270 33727.95 97.95 17082.44 88888.00 2016-09-26 14:30:35.000 270 33727.96 97.93 17082.43 37807.00 2016-09-26 14:30:36.000 270 33727.94 97.92 17082.44 88888.00 2016-09-26 14:30:37.000 270 33727.95 97.93 17082.46 88888.00 2016-09-26 14:30:38.000 270 33727.98 97.93 17082.48 88888.00 2016-09-26 14:30:39.000 270 33727.95 97.88 17082.49 88888.00 2016-09-26 14:30:40.000 270 33727.96 97.89 17082.43 37806.99 2016-09-26 14:30:41.000 270 33727.96 97.88 17082.43 88888.00 2016-09-26 14:30:42.000 270 33727.96 97.86 17082.43 88888.00 2016-09-26 14:30:43.000 270 33727.95 97.88 17082.46 88888.00 2016-09-26 14:30:44.000 270 33727.94 97.87 17082.41 88888.00 2016-09-26 14:30:45.000 270 33727.97 97.85 17082.39 37807.10 2016-09-26 14:30:46.000 270 33727.99 97.90 17082.42 88888.00 2016-09-26 14:30:47.000 270 33727.96 97.93 17082.43 88888.00 2016-09-26 14:30:48.000 270 33727.98 97.93 17082.42 88888.00 2016-09-26 14:30:49.000 270 33728.03 97.92 17082.37 88888.00 2016-09-26 14:30:50.000 270 33728.06 97.91 17082.41 37807.14 2016-09-26 14:30:51.000 270 33728.05 97.91 17082.44 88888.00 2016-09-26 14:30:52.000 270 33728.02 97.89 17082.42 88888.00 2016-09-26 14:30:53.000 270 33727.98 97.89 17082.39 88888.00 2016-09-26 14:30:54.000 270 33728.00 97.88 17082.39 88888.00 2016-09-26 14:30:55.000 270 33728.02 97.82 17082.40 37807.10 2016-09-26 14:30:56.000 270 33728.02 97.79 17082.40 88888.00 2016-09-26 14:30:57.000 270 33728.06 97.80 17082.36 88888.00 2016-09-26 14:30:58.000 270 33728.10 97.81 17082.37 88888.00 2016-09-26 14:30:59.000 270 33728.12 97.80 17082.40 88888.00 2016-09-26 14:31:00.000 270 33728.14 97.81 17082.36 37807.10 2016-09-26 14:31:01.000 270 33728.13 97.77 17082.35 88888.00 2016-09-26 14:31:02.000 270 33728.10 97.75 17082.32 88888.00 2016-09-26 14:31:03.000 270 33728.16 97.75 17082.33 88888.00 2016-09-26 14:31:04.000 270 33728.15 97.76 17082.31 88888.00 2016-09-26 14:31:05.000 270 33728.14 97.71 17082.34 37807.30 2016-09-26 14:31:06.000 270 33728.11 97.72 17082.38 88888.00 2016-09-26 14:31:07.000 270 33728.13 97.70 17082.39 88888.00 2016-09-26 14:31:08.000 270 33728.15 97.67 17082.42 88888.00 2016-09-26 14:31:09.000 270 33728.15 97.65 17082.42 88888.00 2016-09-26 14:31:10.000 270 33728.16 97.63 17082.40 37807.24 2016-09-26 14:31:11.000 270 33728.16 97.62 17082.40 88888.00 2016-09-26 14:31:12.000 270 33728.17 97.60 17082.37 88888.00 2016-09-26 14:31:13.000 270 33728.15 97.66 17082.36 88888.00 2016-09-26 14:31:14.000 270 33728.18 97.64 17082.37 88888.00 2016-09-26 14:31:15.000 270 33728.18 97.59 17082.36 37807.26 2016-09-26 14:31:16.000 270 33728.18 97.58 17082.33 88888.00 2016-09-26 14:31:17.000 270 33728.21 97.61 17082.33 88888.00 2016-09-26 14:31:18.000 270 33728.20 97.61 17082.35 88888.00 2016-09-26 14:31:19.000 270 33728.17 97.58 17082.35 88888.00 2016-09-26 14:31:20.000 270 33728.19 97.53 17082.36 37807.25 2016-09-26 14:31:21.000 270 33728.20 97.50 17082.37 88888.00 2016-09-26 14:31:22.000 270 33728.20 97.55 17082.37 88888.00 2016-09-26 14:31:23.000 270 33728.23 97.57 17082.36 88888.00 2016-09-26 14:31:24.000 270 33728.22 97.57 17082.37 88888.00 2016-09-26 14:31:25.000 270 33728.23 97.58 17082.39 37807.28 2016-09-26 14:31:26.000 270 33728.23 97.57 17082.39 88888.00 2016-09-26 14:31:27.000 270 33728.24 97.56 17082.39 88888.00 2016-09-26 14:31:28.000 270 33728.28 97.55 17082.44 88888.00 2016-09-26 14:31:29.000 270 33728.27 97.57 17082.43 88888.00 2016-09-26 14:31:30.000 270 33728.21 97.59 17082.42 37807.27 2016-09-26 14:31:31.000 270 33728.21 97.59 17082.44 88888.00 2016-09-26 14:31:32.000 270 33728.22 97.57 17082.43 88888.00 2016-09-26 14:31:33.000 270 33728.21 97.57 17082.42 88888.00 2016-09-26 14:31:34.000 270 33728.26 97.57 17082.43 88888.00 2016-09-26 14:31:35.000 270 33728.28 97.57 17082.46 37807.24 2016-09-26 14:31:36.000 270 33728.24 97.55 17082.42 88888.00 2016-09-26 14:31:37.000 270 33728.24 97.51 17082.39 88888.00 2016-09-26 14:31:38.000 270 33728.22 97.50 17082.43 88888.00 2016-09-26 14:31:39.000 270 33728.24 97.52 17082.46 88888.00 2016-09-26 14:31:40.000 270 33728.23 97.51 17082.46 37807.30 2016-09-26 14:31:41.000 270 33728.25 97.48 17082.47 88888.00 2016-09-26 14:31:42.000 270 33728.24 97.51 17082.46 88888.00 2016-09-26 14:31:43.000 270 33728.25 97.50 17082.47 88888.00 2016-09-26 14:31:44.000 270 33728.29 97.50 17082.49 88888.00 2016-09-26 14:31:45.000 270 33728.30 97.52 17082.49 37807.31 2016-09-26 14:31:46.000 270 33728.30 97.54 17082.48 88888.00 2016-09-26 14:31:47.000 270 33728.29 97.58 17082.47 88888.00 2016-09-26 14:31:48.000 270 33728.26 97.58 17082.46 88888.00 2016-09-26 14:31:49.000 270 33728.29 97.58 17082.43 88888.00 2016-09-26 14:31:50.000 270 33728.27 97.58 17082.43 37807.31 2016-09-26 14:31:51.000 270 33728.24 97.53 17082.41 88888.00 2016-09-26 14:31:52.000 270 33728.27 97.57 17082.44 88888.00 2016-09-26 14:31:53.000 270 33728.29 97.58 17082.43 88888.00 2016-09-26 14:31:54.000 270 33728.27 97.54 17082.41 88888.00 2016-09-26 14:31:55.000 270 33728.27 97.55 17082.45 37807.37 2016-09-26 14:31:56.000 270 33728.31 97.53 17082.43 88888.00 2016-09-26 14:31:57.000 270 33728.27 97.53 17082.42 88888.00 2016-09-26 14:31:58.000 270 33728.29 97.54 17082.37 88888.00 2016-09-26 14:31:59.000 270 33728.29 97.56 17082.39 88888.00 2016-09-26 14:32:00.000 270 33728.37 97.57 17082.42 37807.44 2016-09-26 14:32:01.000 270 33728.38 97.55 17082.48 88888.00 2016-09-26 14:32:02.000 270 33728.39 97.50 17082.54 88888.00 2016-09-26 14:32:03.000 270 33728.38 97.49 17082.46 88888.00 2016-09-26 14:32:04.000 270 33728.40 97.49 17082.46 88888.00 2016-09-26 14:32:05.000 270 33728.43 97.50 17082.45 37807.46 2016-09-26 14:32:06.000 270 33728.43 97.51 17082.42 88888.00 2016-09-26 14:32:07.000 270 33728.41 97.48 17082.44 88888.00 2016-09-26 14:32:08.000 270 33728.39 97.49 17082.45 88888.00 2016-09-26 14:32:09.000 270 33728.39 97.49 17082.42 88888.00 2016-09-26 14:32:10.000 270 33728.41 97.47 17082.48 37807.53 2016-09-26 14:32:11.000 270 33728.46 97.47 17082.51 88888.00 2016-09-26 14:32:12.000 270 33728.48 97.45 17082.49 88888.00 2016-09-26 14:32:13.000 270 33728.43 97.47 17082.51 88888.00 2016-09-26 14:32:14.000 270 33728.44 97.47 17082.54 88888.00 2016-09-26 14:32:15.000 270 33728.49 97.47 17082.51 37807.48 2016-09-26 14:32:16.000 270 33728.50 97.43 17082.47 88888.00 2016-09-26 14:32:17.000 270 33728.51 97.40 17082.46 88888.00 2016-09-26 14:32:18.000 270 33728.55 97.40 17082.44 88888.00 2016-09-26 14:32:19.000 270 33728.58 97.44 17082.47 88888.00 2016-09-26 14:32:20.000 270 33728.59 97.48 17082.48 37807.58 2016-09-26 14:32:21.000 270 33728.61 97.43 17082.48 88888.00 2016-09-26 14:32:22.000 270 33728.63 97.44 17082.51 88888.00 2016-09-26 14:32:23.000 270 33728.67 97.47 17082.51 88888.00 2016-09-26 14:32:24.000 270 33728.71 97.44 17082.51 88888.00 2016-09-26 14:32:25.000 270 33728.75 97.40 17082.52 37807.63 2016-09-26 14:32:26.000 270 33728.73 97.43 17082.49 88888.00 2016-09-26 14:32:27.000 270 33728.75 97.42 17082.46 88888.00 2016-09-26 14:32:28.000 270 33728.80 97.45 17082.49 88888.00 2016-09-26 14:32:29.000 270 33728.87 97.43 17082.50 88888.00 2016-09-26 14:32:30.000 270 33728.85 97.37 17082.46 37807.85 2016-09-26 14:32:31.000 270 33728.84 97.36 17082.45 88888.00 2016-09-26 14:32:32.000 270 33728.83 97.34 17082.46 88888.00 2016-09-26 14:32:33.000 270 33728.85 97.40 17082.46 88888.00 2016-09-26 14:32:34.000 270 33728.86 97.41 17082.46 88888.00 2016-09-26 14:32:35.000 270 33728.82 97.40 17082.47 37807.79 2016-09-26 14:32:36.000 270 33728.77 97.39 17082.49 88888.00 2016-09-26 14:32:37.000 270 33728.74 97.40 17082.50 88888.00 2016-09-26 14:32:38.000 270 33728.65 97.41 17082.49 88888.00 2016-09-26 14:32:39.000 270 33728.60 97.42 17082.48 88888.00 2016-09-26 14:32:40.000 270 33728.53 97.43 17082.51 37807.65 2016-09-26 14:32:41.000 270 33728.51 97.43 17082.55 88888.00 2016-09-26 14:32:42.000 270 33728.48 97.43 17082.57 88888.00 2016-09-26 14:32:43.000 270 33728.44 97.42 17082.55 88888.00 2016-09-26 14:32:44.000 270 33728.46 97.43 17082.55 88888.00 2016-09-26 14:32:45.000 270 33728.45 97.43 17082.56 37807.48 2016-09-26 14:32:46.000 270 33728.42 97.41 17082.55 88888.00 2016-09-26 14:32:47.000 270 33728.42 97.44 17082.55 88888.00 2016-09-26 14:32:48.000 270 33728.37 97.42 17082.52 88888.00 2016-09-26 14:32:49.000 270 33728.30 97.42 17082.54 88888.00 2016-09-26 14:32:50.000 270 33728.29 97.40 17082.56 37807.39 2016-09-26 14:32:51.000 270 33728.25 97.37 17082.55 88888.00 2016-09-26 14:32:52.000 270 33728.26 97.36 17082.55 88888.00 2016-09-26 14:32:53.000 270 33728.24 97.33 17082.56 88888.00 2016-09-26 14:32:54.000 270 33728.22 97.33 17082.56 88888.00 2016-09-26 14:32:55.000 270 33728.22 97.34 17082.57 37807.25 2016-09-26 14:32:56.000 270 33728.25 97.36 17082.57 88888.00 2016-09-26 14:32:57.000 270 33728.29 97.32 17082.58 88888.00 2016-09-26 14:32:58.000 270 33728.29 97.34 17082.59 88888.00 2016-09-26 14:32:59.000 270 33728.30 97.35 17082.56 88888.00 2016-09-26 14:33:00.000 270 33728.27 97.34 17082.53 37807.29 2016-09-26 14:33:01.000 270 33728.28 97.35 17082.55 88888.00 2016-09-26 14:33:02.000 270 33728.24 97.34 17082.60 88888.00 2016-09-26 14:33:03.000 270 33728.26 97.36 17082.61 88888.00 2016-09-26 14:33:04.000 270 33728.25 97.31 17082.61 88888.00 2016-09-26 14:33:05.000 270 33728.23 97.26 17082.59 37807.36 2016-09-26 14:33:06.000 270 33728.25 97.24 17082.57 88888.00 2016-09-26 14:33:07.000 270 33728.29 97.26 17082.57 88888.00 2016-09-26 14:33:08.000 270 33728.27 97.29 17082.62 88888.00 2016-09-26 14:33:09.000 270 33728.27 97.29 17082.65 88888.00 2016-09-26 14:33:10.000 270 33728.29 97.27 17082.60 37807.35 2016-09-26 14:33:11.000 270 33728.27 97.24 17082.59 88888.00 2016-09-26 14:33:12.000 270 33728.28 97.21 17082.58 88888.00 2016-09-26 14:33:13.000 270 33728.30 97.25 17082.55 88888.00 2016-09-26 14:33:14.000 270 33728.28 97.28 17082.55 88888.00 2016-09-26 14:33:15.000 270 33728.29 97.29 17082.54 37807.33 2016-09-26 14:33:16.000 270 33728.31 97.27 17082.54 88888.00 2016-09-26 14:33:17.000 270 33728.33 97.23 17082.54 88888.00 2016-09-26 14:33:18.000 270 33728.31 97.26 17082.56 88888.00 2016-09-26 14:33:19.000 270 33728.28 97.26 17082.56 88888.00 2016-09-26 14:33:20.000 270 33728.30 97.26 17082.58 37807.37 2016-09-26 14:33:21.000 270 33728.27 97.24 17082.56 88888.00 2016-09-26 14:33:22.000 270 33728.25 97.20 17082.56 88888.00 2016-09-26 14:33:23.000 270 33728.28 97.16 17082.57 88888.00 2016-09-26 14:33:24.000 270 33728.29 97.18 17082.55 88888.00 2016-09-26 14:33:25.000 270 33728.28 97.18 17082.55 37807.31 2016-09-26 14:33:26.000 270 33728.28 97.19 17082.55 88888.00 2016-09-26 14:33:27.000 270 33728.25 97.20 17082.57 88888.00 2016-09-26 14:33:28.000 270 33728.23 97.20 17082.59 88888.00 2016-09-26 14:33:29.000 270 33728.23 97.17 17082.62 88888.00 2016-09-26 14:33:30.000 270 33728.24 97.18 17082.58 37807.36 2016-09-26 14:33:31.000 270 33728.25 97.21 17082.61 88888.00 2016-09-26 14:33:32.000 270 33728.22 97.20 17082.62 88888.00 2016-09-26 14:33:33.000 270 33728.23 97.18 17082.61 88888.00 2016-09-26 14:33:34.000 270 33728.22 97.19 17082.64 88888.00 2016-09-26 14:33:35.000 270 33728.13 97.18 17082.64 37807.29 2016-09-26 14:33:36.000 270 33728.13 97.22 17082.64 88888.00 2016-09-26 14:33:37.000 270 33728.10 97.24 17082.64 88888.00 2016-09-26 14:33:38.000 270 33728.09 97.24 17082.63 88888.00 2016-09-26 14:33:39.000 270 33728.08 97.19 17082.63 88888.00 2016-09-26 14:33:40.000 270 33728.05 97.19 17082.59 37807.16 2016-09-26 14:33:41.000 270 33728.05 97.23 17082.61 88888.00 2016-09-26 14:33:42.000 270 33728.04 97.23 17082.64 88888.00 2016-09-26 14:33:43.000 270 33728.03 97.27 17082.66 88888.00 2016-09-26 14:33:44.000 270 33728.00 97.26 17082.68 88888.00 2016-09-26 14:33:45.000 270 33727.98 97.26 17082.67 37807.16 2016-09-26 14:33:46.000 270 33727.98 97.27 17082.65 88888.00 2016-09-26 14:33:47.000 270 33727.94 97.29 17082.67 88888.00 2016-09-26 14:33:48.000 270 33727.90 97.33 17082.67 88888.00 2016-09-26 14:33:49.000 270 33727.88 97.31 17082.68 88888.00 2016-09-26 14:33:50.000 270 33727.83 97.32 17082.69 37807.10 2016-09-26 14:33:51.000 270 33727.86 97.33 17082.69 88888.00 2016-09-26 14:33:52.000 270 33727.92 97.32 17082.70 88888.00 2016-09-26 14:33:53.000 270 33727.91 97.28 17082.68 88888.00 2016-09-26 14:33:54.000 270 33727.89 97.27 17082.65 88888.00 2016-09-26 14:33:55.000 270 33727.87 97.28 17082.63 37807.05 2016-09-26 14:33:56.000 270 33727.87 97.32 17082.68 88888.00 2016-09-26 14:33:57.000 270 33727.89 97.37 17082.66 88888.00 2016-09-26 14:33:58.000 270 33727.92 97.36 17082.65 88888.00 2016-09-26 14:33:59.000 270 33727.93 97.41 17082.67 88888.00 2016-09-26 14:34:00.000 270 33727.93 97.38 17082.64 37807.02 2016-09-26 14:34:01.000 270 33727.85 97.43 17082.64 88888.00 2016-09-26 14:34:02.000 270 33727.84 97.41 17082.64 88888.00 2016-09-26 14:34:03.000 270 33727.88 97.37 17082.59 88888.00 2016-09-26 14:34:04.000 270 33727.87 97.37 17082.63 88888.00 2016-09-26 14:34:05.000 270 33727.87 97.37 17082.63 37807.03 2016-09-26 14:34:06.000 270 33727.84 97.37 17082.65 88888.00 2016-09-26 14:34:07.000 270 33727.80 97.39 17082.67 88888.00 2016-09-26 14:34:08.000 270 33727.80 97.39 17082.66 88888.00 2016-09-26 14:34:09.000 270 33727.79 97.41 17082.65 88888.00 2016-09-26 14:34:10.000 270 33727.79 97.41 17082.66 37806.95 2016-09-26 14:34:11.000 270 33727.78 97.44 17082.68 88888.00 2016-09-26 14:34:12.000 270 33727.77 97.41 17082.68 88888.00 2016-09-26 14:34:13.000 270 33727.78 97.40 17082.65 88888.00 2016-09-26 14:34:14.000 270 33727.79 97.43 17082.65 88888.00 2016-09-26 14:34:15.000 270 33727.78 97.44 17082.65 37806.97 2016-09-26 14:34:16.000 270 33727.78 97.41 17082.70 88888.00 2016-09-26 14:34:17.000 270 33727.77 97.42 17082.73 88888.00 2016-09-26 14:34:18.000 270 33727.71 97.41 17082.69 88888.00 2016-09-26 14:34:19.000 270 33727.68 97.43 17082.66 88888.00 2016-09-26 14:34:20.000 270 33727.71 97.42 17082.66 37806.95 2016-09-26 14:34:21.000 270 33727.70 97.42 17082.66 88888.00 2016-09-26 14:34:22.000 270 33727.75 97.45 17082.73 88888.00 2016-09-26 14:34:23.000 270 33727.75 97.44 17082.73 88888.00 2016-09-26 14:34:24.000 270 33727.76 97.41 17082.74 88888.00 2016-09-26 14:34:25.000 270 33727.78 97.40 17082.70 37806.97 2016-09-26 14:34:26.000 270 33727.78 97.41 17082.67 88888.00 2016-09-26 14:34:27.000 270 33727.78 97.42 17082.69 88888.00 2016-09-26 14:34:28.000 270 33727.80 97.40 17082.69 88888.00 2016-09-26 14:34:29.000 270 33727.79 97.39 17082.68 88888.00 2016-09-26 14:34:30.000 270 33727.80 97.43 17082.65 37806.99 2016-09-26 14:34:31.000 270 33727.80 97.36 17082.64 88888.00 2016-09-26 14:34:32.000 270 33727.78 97.36 17082.66 88888.00 2016-09-26 14:34:33.000 270 33727.74 97.40 17082.62 88888.00 2016-09-26 14:34:34.000 270 33727.73 97.38 17082.64 88888.00 2016-09-26 14:34:35.000 270 33727.76 97.40 17082.65 37806.88 2016-09-26 14:34:36.000 270 33727.75 97.40 17082.74 88888.00 2016-09-26 14:34:37.000 270 33727.77 97.38 17082.76 88888.00 2016-09-26 14:34:38.000 270 33727.78 97.39 17082.73 88888.00 2016-09-26 14:34:39.000 270 33727.79 97.42 17082.69 88888.00 2016-09-26 14:34:40.000 270 33727.79 97.41 17082.72 37806.89 2016-09-26 14:34:41.000 270 33727.78 97.40 17082.74 88888.00 2016-09-26 14:34:42.000 270 33727.80 97.39 17082.73 88888.00 2016-09-26 14:34:43.000 270 33727.77 97.40 17082.76 88888.00 2016-09-26 14:34:44.000 270 33727.71 97.40 17082.79 88888.00 2016-09-26 14:34:45.000 270 33727.73 97.42 17082.78 37806.95 2016-09-26 14:34:46.000 270 33727.70 97.43 17082.74 88888.00 2016-09-26 14:34:47.000 270 33727.73 97.40 17082.73 88888.00 2016-09-26 14:34:48.000 270 33727.78 97.44 17082.72 88888.00 2016-09-26 14:34:49.000 270 33727.79 97.47 17082.72 88888.00 2016-09-26 14:34:50.000 270 33727.77 97.48 17082.75 37806.91 2016-09-26 14:34:51.000 270 33727.82 97.47 17082.71 88888.00 2016-09-26 14:34:52.000 270 33727.86 97.42 17082.73 88888.00 2016-09-26 14:34:53.000 270 33727.87 97.42 17082.76 88888.00 2016-09-26 14:34:54.000 270 33727.83 97.36 17082.76 88888.00 2016-09-26 14:34:55.000 270 33727.80 97.36 17082.75 37806.97 2016-09-26 14:34:56.000 270 33727.79 97.36 17082.76 88888.00 2016-09-26 14:34:57.000 270 33727.79 97.36 17082.71 88888.00 2016-09-26 14:34:58.000 270 33727.78 97.39 17082.68 88888.00 2016-09-26 14:34:59.000 270 33727.79 97.40 17082.67 88888.00 2016-09-26 14:35:00.000 270 33727.82 97.39 17082.65 37807.03 2016-09-26 14:35:01.000 270 33727.81 97.34 17082.67 88888.00 2016-09-26 14:35:02.000 270 33727.74 97.32 17082.67 88888.00 2016-09-26 14:35:03.000 270 33727.77 97.33 17082.66 88888.00 2016-09-26 14:35:04.000 270 33727.77 97.31 17082.68 88888.00 2016-09-26 14:35:05.000 270 33727.78 97.29 17082.70 37806.99 2016-09-26 14:35:06.000 270 33727.76 97.31 17082.77 88888.00 2016-09-26 14:35:07.000 270 33727.72 97.28 17082.75 88888.00 2016-09-26 14:35:08.000 270 33727.73 97.28 17082.73 88888.00 2016-09-26 14:35:09.000 270 33727.73 97.27 17082.70 88888.00 2016-09-26 14:35:10.000 270 33727.72 97.31 17082.71 37806.91 2016-09-26 14:35:11.000 270 33727.70 97.29 17082.70 88888.00 2016-09-26 14:35:12.000 270 33727.70 97.26 17082.71 88888.00 2016-09-26 14:35:13.000 270 33727.71 97.27 17082.72 88888.00 2016-09-26 14:35:14.000 270 33727.70 97.26 17082.75 88888.00 2016-09-26 14:35:15.000 270 33727.70 97.27 17082.79 37806.86 2016-09-26 14:35:16.000 270 33727.67 97.28 17082.74 88888.00 2016-09-26 14:35:17.000 270 33727.62 97.25 17082.71 88888.00 2016-09-26 14:35:18.000 270 33727.63 97.23 17082.72 88888.00 2016-09-26 14:35:19.000 270 33727.65 97.26 17082.76 88888.00 2016-09-26 14:35:20.000 270 33727.61 97.23 17082.75 37806.86 2016-09-26 14:35:21.000 270 33727.63 97.20 17082.78 88888.00 2016-09-26 14:35:22.000 270 33727.63 97.18 17082.79 88888.00 2016-09-26 14:35:23.000 270 33727.62 97.22 17082.78 88888.00 2016-09-26 14:35:24.000 270 33727.58 97.25 17082.81 88888.00 2016-09-26 14:35:25.000 270 33727.56 97.22 17082.83 37806.81 2016-09-26 14:35:26.000 270 33727.52 97.25 17082.85 88888.00 2016-09-26 14:35:27.000 270 33727.50 97.25 17082.84 88888.00 2016-09-26 14:35:28.000 270 33727.50 97.23 17082.83 88888.00 2016-09-26 14:35:29.000 270 33727.46 97.21 17082.87 88888.00 2016-09-26 14:35:30.000 270 33727.48 97.21 17082.86 37806.71 2016-09-26 14:35:31.000 270 33727.45 97.19 17082.87 88888.00 2016-09-26 14:35:32.000 270 33727.37 97.17 17082.84 88888.00 2016-09-26 14:35:33.000 270 33727.40 97.23 17082.80 88888.00 2016-09-26 14:35:34.000 270 33727.35 97.27 17082.83 88888.00 2016-09-26 14:35:35.000 270 33727.31 97.23 17082.81 37806.68 2016-09-26 14:35:36.000 270 33727.33 97.25 17082.80 88888.00 2016-09-26 14:35:37.000 270 33727.32 97.32 17082.80 88888.00 2016-09-26 14:35:38.000 270 33727.29 97.34 17082.77 88888.00 2016-09-26 14:35:39.000 270 33727.25 97.31 17082.78 88888.00 2016-09-26 14:35:40.000 270 33727.27 97.31 17082.80 37806.54 2016-09-26 14:35:41.000 270 33727.32 97.36 17082.87 88888.00 2016-09-26 14:35:42.000 270 33727.29 97.39 17082.82 88888.00 2016-09-26 14:35:43.000 270 33727.27 97.38 17082.79 88888.00 2016-09-26 14:35:44.000 270 33727.26 97.37 17082.81 88888.00 2016-09-26 14:35:45.000 270 33727.26 97.38 17082.85 37806.52 2016-09-26 14:35:46.000 270 33727.24 97.35 17082.84 88888.00 2016-09-26 14:35:47.000 270 33727.24 97.39 17082.82 88888.00 2016-09-26 14:35:48.000 270 33727.24 97.38 17082.82 88888.00 2016-09-26 14:35:49.000 270 33727.20 97.33 17082.78 88888.00 2016-09-26 14:35:50.000 270 33727.20 97.31 17082.78 37806.48 2016-09-26 14:35:51.000 270 33727.20 97.28 17082.80 88888.00 2016-09-26 14:35:52.000 270 33727.19 97.30 17082.80 88888.00 2016-09-26 14:35:53.000 270 33727.17 97.30 17082.84 88888.00 2016-09-26 14:35:54.000 270 33727.16 97.30 17082.84 88888.00 2016-09-26 14:35:55.000 270 33727.20 97.27 17082.84 37806.55 2016-09-26 14:35:56.000 270 33727.19 97.27 17082.81 88888.00 2016-09-26 14:35:57.000 270 33727.18 97.28 17082.87 88888.00 2016-09-26 14:35:58.000 270 33727.14 97.29 17082.84 88888.00 2016-09-26 14:35:59.000 270 33727.17 97.30 17082.80 88888.00 2016-09-26 14:36:00.000 270 33727.20 97.31 17082.83 37806.46 2016-09-26 14:36:01.000 270 33727.23 97.35 17082.86 88888.00 2016-09-26 14:36:02.000 270 33727.23 97.42 17082.87 88888.00 2016-09-26 14:36:03.000 270 33727.23 97.44 17082.90 88888.00 2016-09-26 14:36:04.000 270 33727.21 97.42 17082.89 88888.00 2016-09-26 14:36:05.000 270 33727.18 97.39 17082.85 37806.58 2016-09-26 14:36:06.000 270 33727.17 97.36 17082.84 88888.00 2016-09-26 14:36:07.000 270 33727.18 97.37 17082.83 88888.00 2016-09-26 14:36:08.000 270 33727.21 97.35 17082.83 88888.00 2016-09-26 14:36:09.000 270 33727.22 97.35 17082.83 88888.00 2016-09-26 14:36:10.000 270 33727.19 97.36 17082.86 37806.50 2016-09-26 14:36:11.000 270 33727.19 97.35 17082.92 88888.00 2016-09-26 14:36:12.000 270 33727.23 97.39 17082.87 88888.00 2016-09-26 14:36:13.000 270 33727.19 97.37 17082.84 88888.00 2016-09-26 14:36:14.000 270 33727.17 97.33 17082.86 88888.00 2016-09-26 14:36:15.000 270 33727.16 97.38 17082.82 37806.62 2016-09-26 14:36:16.000 270 33727.16 97.39 17082.86 88888.00 2016-09-26 14:36:17.000 270 33727.17 97.38 17082.89 88888.00 2016-09-26 14:36:18.000 270 33727.20 97.40 17082.87 88888.00 2016-09-26 14:36:19.000 270 33727.22 97.41 17082.80 88888.00 2016-09-26 14:36:20.000 270 33727.19 97.40 17082.82 37806.49 2016-09-26 14:36:21.000 270 33727.19 97.37 17082.79 88888.00 2016-09-26 14:36:22.000 270 33727.19 97.37 17082.78 88888.00 2016-09-26 14:36:23.000 270 33727.21 97.35 17082.77 88888.00 2016-09-26 14:36:24.000 270 33727.19 97.36 17082.73 88888.00 2016-09-26 14:36:25.000 270 33727.16 97.40 17082.75 37806.45 2016-09-26 14:36:26.000 270 33727.09 97.37 17082.76 88888.00 2016-09-26 14:36:27.000 270 33727.09 97.33 17082.80 88888.00 2016-09-26 14:36:28.000 270 33727.10 97.31 17082.80 88888.00 2016-09-26 14:36:29.000 270 33727.07 97.35 17082.84 88888.00 2016-09-26 14:36:30.000 270 33727.03 97.35 17082.87 37806.41 2016-09-26 14:36:31.000 270 33727.07 97.40 17082.88 88888.00 2016-09-26 14:36:32.000 270 33727.05 97.36 17082.84 88888.00 2016-09-26 14:36:33.000 270 33727.02 97.35 17082.83 88888.00 2016-09-26 14:36:34.000 270 33727.01 97.37 17082.81 88888.00 2016-09-26 14:36:35.000 270 33727.00 97.40 17082.82 37806.39 2016-09-26 14:36:36.000 270 33726.97 97.41 17082.83 88888.00 2016-09-26 14:36:37.000 270 33726.97 97.42 17082.89 88888.00 2016-09-26 14:36:38.000 270 33726.97 97.43 17082.86 88888.00 2016-09-26 14:36:39.000 270 33726.91 97.40 17082.86 88888.00 2016-09-26 14:36:40.000 270 33726.90 97.44 17082.84 37806.31 2016-09-26 14:36:41.000 270 33726.88 97.49 17082.86 88888.00 2016-09-26 14:36:42.000 270 33726.91 97.50 17082.88 88888.00 2016-09-26 14:36:43.000 270 33726.92 97.48 17082.86 88888.00 2016-09-26 14:36:44.000 270 33726.90 97.48 17082.86 88888.00 2016-09-26 14:36:45.000 270 33726.82 97.53 17082.86 37806.25 2016-09-26 14:36:46.000 270 33726.76 97.54 17082.86 88888.00 2016-09-26 14:36:47.000 270 33726.77 97.53 17082.88 88888.00 2016-09-26 14:36:48.000 270 33726.74 97.48 17082.93 88888.00 2016-09-26 14:36:49.000 270 33726.79 97.52 17082.93 88888.00 2016-09-26 14:36:50.000 270 33726.80 97.55 17082.92 37806.11 2016-09-26 14:36:51.000 270 33726.74 97.52 17082.95 88888.00 2016-09-26 14:36:52.000 270 33726.75 97.51 17082.98 88888.00 2016-09-26 14:36:53.000 270 33726.72 97.50 17083.01 88888.00 2016-09-26 14:36:54.000 270 33726.70 97.52 17083.04 88888.00 2016-09-26 14:36:55.000 270 33726.66 97.55 17083.05 37806.12 2016-09-26 14:36:56.000 270 33726.70 97.57 17083.06 88888.00 2016-09-26 14:36:57.000 270 33726.67 97.61 17083.03 88888.00 2016-09-26 14:36:58.000 270 33726.64 97.59 17083.02 88888.00 2016-09-26 14:36:59.000 270 33726.57 97.60 17082.99 88888.00 2016-09-26 14:37:00.000 270 33726.50 97.62 17083.01 37806.02 2016-09-26 14:37:01.000 270 33726.51 97.65 17082.97 88888.00 2016-09-26 14:37:02.000 270 33726.51 97.68 17082.97 88888.00 2016-09-26 14:37:03.000 270 33726.52 97.71 17082.98 88888.00 2016-09-26 14:37:04.000 270 33726.53 97.71 17083.03 88888.00 2016-09-26 14:37:05.000 270 33726.55 97.68 17083.03 37805.93 2016-09-26 14:37:06.000 270 33726.52 97.70 17083.02 88888.00 2016-09-26 14:37:07.000 270 33726.52 97.70 17083.04 88888.00 2016-09-26 14:37:08.000 270 33726.49 97.73 17083.05 88888.00 2016-09-26 14:37:09.000 270 33726.43 97.76 17083.03 88888.00 2016-09-26 14:37:10.000 270 33726.44 97.78 17083.03 37805.88 2016-09-26 14:37:11.000 270 33726.44 97.79 17083.03 88888.00 2016-09-26 14:37:12.000 270 33726.40 97.84 17083.03 88888.00 2016-09-26 14:37:13.000 270 33726.38 97.86 17083.03 88888.00 2016-09-26 14:37:14.000 270 33726.38 97.88 17083.04 88888.00 2016-09-26 14:37:15.000 270 33726.38 97.85 17083.02 37805.84 2016-09-26 14:37:16.000 270 33726.37 97.87 17083.02 88888.00 2016-09-26 14:37:17.000 270 33726.38 97.85 17083.02 88888.00 2016-09-26 14:37:18.000 270 33726.40 97.91 17083.01 88888.00 2016-09-26 14:37:19.000 270 33726.41 97.89 17083.02 88888.00 2016-09-26 14:37:20.000 270 33726.38 97.87 17083.03 37805.86 2016-09-26 14:37:21.000 270 33726.42 97.92 17083.04 88888.00 2016-09-26 14:37:22.000 270 33726.42 97.90 17083.05 88888.00 2016-09-26 14:37:23.000 270 33726.42 97.92 17083.03 88888.00 2016-09-26 14:37:24.000 270 33726.36 97.92 17083.03 88888.00 2016-09-26 14:37:25.000 270 33726.41 97.92 17083.06 37805.79 2016-09-26 14:37:26.000 270 33726.39 97.90 17083.03 88888.00 2016-09-26 14:37:27.000 270 33726.37 97.85 17083.03 88888.00 2016-09-26 14:37:28.000 270 33726.34 97.88 17083.01 88888.00 2016-09-26 14:37:29.000 270 33726.33 97.90 17083.01 88888.00 2016-09-26 14:37:30.000 270 33726.37 97.91 17083.02 37805.80 2016-09-26 14:37:31.000 270 33726.39 97.85 17083.03 88888.00 2016-09-26 14:37:32.000 270 33726.36 97.86 17083.05 88888.00 2016-09-26 14:37:33.000 270 33726.38 97.88 17083.06 88888.00 2016-09-26 14:37:34.000 270 33726.41 97.88 17083.06 88888.00 2016-09-26 14:37:35.000 270 33726.42 97.87 17083.11 37805.89 2016-09-26 14:37:36.000 270 33726.42 97.87 17083.12 88888.00 2016-09-26 14:37:37.000 270 33726.42 97.86 17083.08 88888.00 2016-09-26 14:37:38.000 270 33726.43 97.85 17083.05 88888.00 2016-09-26 14:37:39.000 270 33726.48 97.88 17083.07 88888.00 2016-09-26 14:37:40.000 270 33726.48 97.89 17083.08 37805.77 2016-09-26 14:37:41.000 270 33726.49 97.86 17083.08 88888.00 2016-09-26 14:37:42.000 270 33726.52 97.86 17083.04 88888.00 2016-09-26 14:37:43.000 270 33726.53 97.85 17083.05 88888.00 2016-09-26 14:37:44.000 270 33726.53 97.86 17083.03 88888.00 2016-09-26 14:37:45.000 270 33726.55 97.86 17083.00 37805.94 2016-09-26 14:37:46.000 270 33726.58 97.87 17083.00 88888.00 2016-09-26 14:37:47.000 270 33726.57 97.88 17083.01 88888.00 2016-09-26 14:37:48.000 270 33726.56 97.87 17083.00 88888.00 2016-09-26 14:37:49.000 270 33726.58 97.84 17082.97 88888.00 2016-09-26 14:37:50.000 270 33726.62 97.82 17082.97 37806.03 2016-09-26 14:37:51.000 270 33726.64 97.82 17083.00 88888.00 2016-09-26 14:37:52.000 270 33726.65 97.84 17082.98 88888.00 2016-09-26 14:37:53.000 270 33726.64 97.87 17082.99 88888.00 2016-09-26 14:37:54.000 270 33726.62 97.90 17082.94 88888.00 2016-09-26 14:37:55.000 270 33726.60 97.86 17082.98 37806.10 2016-09-26 14:37:56.000 270 33726.63 97.85 17082.99 88888.00 2016-09-26 14:37:57.000 270 33726.59 97.83 17082.95 88888.00 2016-09-26 14:37:58.000 270 33726.56 97.84 17082.91 88888.00 2016-09-26 14:37:59.000 270 33726.59 97.85 17082.93 88888.00 2016-09-26 14:38:00.000 270 33726.60 97.82 17082.93 37806.03 2016-09-26 14:38:01.000 270 33726.59 97.83 17082.96 88888.00 2016-09-26 14:38:02.000 270 33726.56 97.81 17082.96 88888.00 2016-09-26 14:38:03.000 270 33726.55 97.80 17082.98 88888.00 2016-09-26 14:38:04.000 270 33726.54 97.80 17083.03 88888.00 2016-09-26 14:38:05.000 270 33726.52 97.81 17082.96 37806.01 2016-09-26 14:38:06.000 270 33726.52 97.82 17082.99 88888.00 2016-09-26 14:38:07.000 270 33726.49 97.81 17083.01 88888.00 2016-09-26 14:38:08.000 270 33726.44 97.81 17082.99 88888.00 2016-09-26 14:38:09.000 270 33726.46 97.80 17083.06 88888.00 2016-09-26 14:38:10.000 270 33726.49 97.81 17083.05 37805.83 2016-09-26 14:38:11.000 270 33726.48 97.84 17083.03 88888.00 2016-09-26 14:38:12.000 270 33726.43 97.80 17083.01 88888.00 2016-09-26 14:38:13.000 270 33726.44 97.80 17083.00 88888.00 2016-09-26 14:38:14.000 270 33726.45 97.84 17083.03 88888.00 2016-09-26 14:38:15.000 270 33726.46 97.83 17083.05 37805.92 2016-09-26 14:38:16.000 270 33726.44 97.80 17083.05 88888.00 2016-09-26 14:38:17.000 270 33726.39 97.81 17083.02 88888.00 2016-09-26 14:38:18.000 270 33726.40 97.81 17083.02 88888.00 2016-09-26 14:38:19.000 270 33726.40 97.78 17083.02 88888.00 2016-09-26 14:38:20.000 270 33726.38 97.78 17083.02 37805.88 2016-09-26 14:38:21.000 270 33726.42 97.79 17083.04 88888.00 2016-09-26 14:38:22.000 270 33726.36 97.78 17083.07 88888.00 2016-09-26 14:38:23.000 270 33726.36 97.80 17083.07 88888.00 2016-09-26 14:38:24.000 270 33726.38 97.79 17083.09 88888.00 2016-09-26 14:38:25.000 270 33726.42 97.77 17083.09 37805.90 2016-09-26 14:38:26.000 270 33726.41 97.82 17083.11 88888.00 2016-09-26 14:38:27.000 270 33726.39 97.85 17083.11 88888.00 2016-09-26 14:38:28.000 270 33726.37 97.82 17083.08 88888.00 2016-09-26 14:38:29.000 270 33726.40 97.83 17083.10 88888.00 2016-09-26 14:38:30.000 270 33726.37 97.83 17083.12 37805.84 2016-09-26 14:38:31.000 270 33726.32 97.81 17083.13 88888.00 2016-09-26 14:38:32.000 270 33726.29 97.79 17083.11 88888.00 2016-09-26 14:38:33.000 270 33726.29 97.79 17083.08 88888.00 2016-09-26 14:38:34.000 270 33726.25 97.80 17083.11 88888.00 2016-09-26 14:38:35.000 270 33726.25 97.81 17083.11 37805.85 2016-09-26 14:38:36.000 270 33726.25 97.82 17083.13 88888.00 2016-09-26 14:38:37.000 270 33726.26 97.77 17083.15 88888.00 2016-09-26 14:38:38.000 270 33726.25 97.74 17083.06 88888.00 2016-09-26 14:38:39.000 270 33726.16 97.76 17083.08 88888.00 2016-09-26 14:38:40.000 270 33726.15 97.76 17083.09 37805.75 2016-09-26 14:38:41.000 270 33726.15 97.76 17083.10 88888.00 2016-09-26 14:38:42.000 270 33726.10 97.76 17083.12 88888.00 2016-09-26 14:38:43.000 270 33726.09 97.73 17083.10 88888.00 2016-09-26 14:38:44.000 270 33726.06 97.74 17083.08 88888.00 2016-09-26 14:38:45.000 270 33726.06 97.79 17083.11 37805.63 2016-09-26 14:38:46.000 270 33726.03 97.77 17083.13 88888.00 2016-09-26 14:38:47.000 270 33726.01 97.76 17083.13 88888.00 2016-09-26 14:38:48.000 270 33726.00 97.76 17083.16 88888.00 2016-09-26 14:38:49.000 270 33725.99 97.74 17083.16 88888.00 2016-09-26 14:38:50.000 270 33726.01 97.74 17083.18 37805.52 2016-09-26 14:38:51.000 270 33726.01 97.75 17083.18 88888.00 2016-09-26 14:38:52.000 270 33725.99 97.70 17083.18 88888.00 2016-09-26 14:38:53.000 270 33726.03 97.76 17083.16 88888.00 2016-09-26 14:38:54.000 270 33726.02 97.78 17083.16 88888.00 2016-09-26 14:38:55.000 270 33726.01 97.74 17083.18 37805.54 2016-09-26 14:38:56.000 270 33725.95 97.78 17083.19 88888.00 2016-09-26 14:38:57.000 270 33725.96 97.82 17083.17 88888.00 2016-09-26 14:38:58.000 270 33725.90 97.82 17083.13 88888.00 2016-09-26 14:38:59.000 270 33725.88 97.79 17083.19 88888.00 2016-09-26 14:39:00.000 270 33725.88 97.78 17083.21 37805.48 2016-09-26 14:39:01.000 270 33725.86 97.78 17083.21 88888.00 2016-09-26 14:39:02.000 270 33725.83 97.82 17083.21 88888.00 2016-09-26 14:39:03.000 270 33725.82 97.80 17083.21 88888.00 2016-09-26 14:39:04.000 270 33725.77 97.81 17083.16 88888.00 2016-09-26 14:39:05.000 270 33725.80 97.81 17083.16 37805.34 2016-09-26 14:39:06.000 270 33725.73 97.82 17083.18 88888.00 2016-09-26 14:39:07.000 270 33725.71 97.80 17083.18 88888.00 2016-09-26 14:39:08.000 270 33725.69 97.79 17083.14 88888.00 2016-09-26 14:39:09.000 270 33725.67 97.79 17083.16 88888.00 2016-09-26 14:39:10.000 270 33725.69 97.84 17083.17 37805.22 2016-09-26 14:39:11.000 270 33725.69 97.89 17083.15 88888.00 2016-09-26 14:39:12.000 270 33725.66 97.87 17083.16 88888.00 2016-09-26 14:39:13.000 270 33725.62 97.87 17083.17 88888.00 2016-09-26 14:39:14.000 270 33725.59 97.89 17083.15 88888.00 2016-09-26 14:39:15.000 270 33725.60 97.91 17083.16 37805.20 2016-09-26 14:39:16.000 270 33725.59 97.93 17083.16 88888.00 2016-09-26 14:39:17.000 270 33725.58 97.96 17083.17 88888.00 2016-09-26 14:39:18.000 270 33725.51 97.97 17083.17 88888.00 2016-09-26 14:39:19.000 270 33725.51 97.98 17083.15 88888.00 2016-09-26 14:39:20.000 270 33725.49 97.99 17083.18 37805.19 2016-09-26 14:39:21.000 270 33725.52 97.97 17083.19 88888.00 2016-09-26 14:39:22.000 270 33725.49 97.91 17083.21 88888.00 2016-09-26 14:39:23.000 270 33725.45 97.89 17083.23 88888.00 2016-09-26 14:39:24.000 270 33725.48 97.93 17083.22 88888.00 2016-09-26 14:39:25.000 270 33725.51 97.97 17083.19 37805.21 2016-09-26 14:39:26.000 270 33725.49 97.95 17083.19 88888.00 2016-09-26 14:39:27.000 270 33725.50 97.95 17083.22 88888.00 2016-09-26 14:39:28.000 270 33725.50 97.98 17083.22 88888.00 2016-09-26 14:39:29.000 270 33725.49 97.99 17083.18 88888.00 2016-09-26 14:39:30.000 270 33725.51 97.99 17083.18 37805.10 2016-09-26 14:39:31.000 270 33725.50 98.01 17083.15 88888.00 2016-09-26 14:39:32.000 270 33725.53 98.05 17083.15 88888.00 2016-09-26 14:39:33.000 270 33725.56 98.08 17083.18 88888.00 2016-09-26 14:39:34.000 270 33725.57 98.06 17083.21 88888.00 2016-09-26 14:39:35.000 270 33725.59 98.05 17083.22 37805.16 2016-09-26 14:39:36.000 270 33725.62 98.05 17083.21 88888.00 2016-09-26 14:39:37.000 270 33725.63 98.09 17083.20 88888.00 2016-09-26 14:39:38.000 270 33725.60 98.12 17083.19 88888.00 2016-09-26 14:39:39.000 270 33725.62 98.12 17083.19 88888.00 2016-09-26 14:39:40.000 270 33725.64 98.12 17083.24 37805.23 2016-09-26 14:39:41.000 270 33725.66 98.08 17083.25 88888.00 2016-09-26 14:39:42.000 270 33725.67 98.07 17083.23 88888.00 2016-09-26 14:39:43.000 270 33725.69 98.08 17083.18 88888.00 2016-09-26 14:39:44.000 270 33725.71 98.15 17083.21 88888.00 2016-09-26 14:39:45.000 270 33725.70 98.15 17083.20 37805.38 2016-09-26 14:39:46.000 270 33725.72 98.12 17083.18 88888.00 2016-09-26 14:39:47.000 270 33725.72 98.08 17083.18 88888.00 2016-09-26 14:39:48.000 270 33725.77 98.07 17083.15 88888.00 2016-09-26 14:39:49.000 270 33725.83 98.10 17083.15 88888.00 2016-09-26 14:39:50.000 270 33725.85 98.06 17083.18 37805.26 2016-09-26 14:39:51.000 270 33725.87 98.07 17083.19 88888.00 2016-09-26 14:39:52.000 270 33725.86 98.05 17083.16 88888.00 2016-09-26 14:39:53.000 270 33725.86 98.02 17083.18 88888.00 2016-09-26 14:39:54.000 270 33725.81 98.02 17083.17 88888.00 2016-09-26 14:39:55.000 270 33725.79 98.03 17083.17 37805.36 2016-09-26 14:39:56.000 270 33725.78 98.05 17083.16 88888.00 2016-09-26 14:39:57.000 270 33725.75 98.08 17083.17 88888.00 2016-09-26 14:39:58.000 270 33725.74 98.06 17083.17 88888.00 2016-09-26 14:39:59.000 270 33725.75 98.06 17083.17 88888.00 2016-09-26 14:40:00.000 270 33725.79 98.02 17083.18 37805.40 2016-09-26 14:40:01.000 270 33725.78 98.02 17083.16 88888.00 2016-09-26 14:40:02.000 270 33725.77 98.04 17083.21 88888.00 2016-09-26 14:40:03.000 270 33725.78 98.04 17083.25 88888.00 2016-09-26 14:40:04.000 270 33725.74 98.04 17083.26 88888.00 2016-09-26 14:40:05.000 270 33725.69 98.03 17083.25 37805.35 2016-09-26 14:40:06.000 270 33725.68 98.01 17083.24 88888.00 2016-09-26 14:40:07.000 270 33725.73 98.02 17083.27 88888.00 2016-09-26 14:40:08.000 270 33725.74 98.03 17083.27 88888.00 2016-09-26 14:40:09.000 270 33725.72 98.06 17083.31 88888.00 2016-09-26 14:40:10.000 270 33725.71 98.04 17083.31 37805.20 2016-09-26 14:40:11.000 270 33725.72 98.08 17083.31 88888.00 2016-09-26 14:40:12.000 270 33725.75 98.12 17083.31 88888.00 2016-09-26 14:40:13.000 270 33725.75 98.10 17083.27 88888.00 2016-09-26 14:40:14.000 270 33725.69 98.06 17083.24 88888.00 2016-09-26 14:40:15.000 270 33725.75 98.07 17083.26 37805.35 2016-09-26 14:40:16.000 270 33725.77 98.06 17083.31 88888.00 2016-09-26 14:40:17.000 270 33725.74 98.07 17083.30 88888.00 2016-09-26 14:40:18.000 270 33725.74 98.10 17083.26 88888.00 2016-09-26 14:40:19.000 270 33725.77 98.07 17083.22 88888.00 2016-09-26 14:40:20.000 270 33725.76 98.04 17083.19 37805.39 2016-09-26 14:40:21.000 270 33725.77 98.07 17083.17 88888.00 2016-09-26 14:40:22.000 270 33725.77 98.07 17083.20 88888.00 2016-09-26 14:40:23.000 270 33725.79 98.07 17083.25 88888.00 2016-09-26 14:40:24.000 270 33725.82 98.05 17083.21 88888.00 2016-09-26 14:40:25.000 270 33725.80 98.06 17083.22 37805.39 2016-09-26 14:40:26.000 270 33725.77 98.11 17083.22 88888.00 2016-09-26 14:40:27.000 270 33725.80 98.12 17083.22 88888.00 2016-09-26 14:40:28.000 270 33725.83 98.12 17083.26 88888.00 2016-09-26 14:40:29.000 270 33725.84 98.10 17083.23 88888.00 2016-09-26 14:40:30.000 270 33725.82 98.13 17083.25 37805.36 2016-09-26 14:40:31.000 270 33725.82 98.15 17083.24 88888.00 2016-09-26 14:40:32.000 270 33725.80 98.12 17083.20 88888.00 2016-09-26 14:40:33.000 270 33725.77 98.09 17083.18 88888.00 2016-09-26 14:40:34.000 270 33725.84 98.12 17083.23 88888.00 2016-09-26 14:40:35.000 270 33725.83 98.14 17083.21 37805.39 2016-09-26 14:40:36.000 270 33725.84 98.11 17083.22 88888.00 2016-09-26 14:40:37.000 270 33725.86 98.11 17083.24 88888.00 2016-09-26 14:40:38.000 270 33725.81 98.12 17083.21 88888.00 2016-09-26 14:40:39.000 270 33725.81 98.14 17083.25 88888.00 2016-09-26 14:40:40.000 270 33725.83 98.13 17083.23 37805.47 2016-09-26 14:40:41.000 270 33725.84 98.12 17083.28 88888.00 2016-09-26 14:40:42.000 270 33725.80 98.12 17083.27 88888.00 2016-09-26 14:40:43.000 270 33725.83 98.09 17083.26 88888.00 2016-09-26 14:40:44.000 270 33725.86 98.07 17083.24 88888.00 2016-09-26 14:40:45.000 270 33725.85 98.08 17083.23 37805.45 2016-09-26 14:40:46.000 270 33725.83 98.09 17083.24 88888.00 2016-09-26 14:40:47.000 270 33725.88 98.10 17083.25 88888.00 2016-09-26 14:40:48.000 270 33725.89 98.08 17083.27 88888.00 2016-09-26 14:40:49.000 270 33725.84 98.03 17083.27 88888.00 2016-09-26 14:40:50.000 270 33725.84 98.07 17083.25 37805.51 2016-09-26 14:40:51.000 270 33725.86 98.10 17083.27 88888.00 2016-09-26 14:40:52.000 270 33725.86 98.12 17083.29 88888.00 2016-09-26 14:40:53.000 270 33725.86 98.14 17083.27 88888.00 2016-09-26 14:40:54.000 270 33725.86 98.15 17083.28 88888.00 2016-09-26 14:40:55.000 270 33725.86 98.10 17083.27 37805.53 2016-09-26 14:40:56.000 270 33725.88 98.08 17083.28 88888.00 2016-09-26 14:40:57.000 270 33725.91 98.09 17083.29 88888.00 2016-09-26 14:40:58.000 270 33725.94 98.10 17083.31 88888.00 2016-09-26 14:40:59.000 270 33725.94 98.13 17083.27 88888.00 2016-09-26 14:41:00.000 270 33725.95 98.09 17083.21 37805.51 2016-09-26 14:41:01.000 270 33725.94 98.09 17083.23 88888.00 2016-09-26 14:41:02.000 270 33725.92 98.09 17083.24 88888.00 2016-09-26 14:41:03.000 270 33725.91 98.13 17083.21 88888.00 2016-09-26 14:41:04.000 270 33725.88 98.15 17083.20 88888.00 2016-09-26 14:41:05.000 270 33725.88 98.14 17083.26 37805.53 2016-09-26 14:41:06.000 270 33725.84 98.16 17083.24 88888.00 2016-09-26 14:41:07.000 270 33725.87 98.15 17083.21 88888.00 2016-09-26 14:41:08.000 270 33725.87 98.15 17083.21 88888.00 2016-09-26 14:41:09.000 270 33725.81 98.16 17083.26 88888.00 2016-09-26 14:41:10.000 270 33725.82 98.20 17083.22 37805.42 2016-09-26 14:41:11.000 270 33725.83 98.16 17083.18 88888.00 2016-09-26 14:41:12.000 270 33725.86 98.14 17083.16 88888.00 2016-09-26 14:41:13.000 270 33725.85 98.11 17083.19 88888.00 2016-09-26 14:41:14.000 270 33725.85 98.11 17083.18 88888.00 2016-09-26 14:41:15.000 270 33725.82 98.09 17083.19 37805.50 2016-09-26 14:41:16.000 270 33725.85 98.11 17083.20 88888.00 2016-09-26 14:41:17.000 270 33725.85 98.09 17083.21 88888.00 2016-09-26 14:41:18.000 270 33725.83 98.12 17083.21 88888.00 2016-09-26 14:41:19.000 270 33725.84 98.16 17083.19 88888.00 2016-09-26 14:41:20.000 270 33725.79 98.17 17083.22 37805.46 2016-09-26 14:41:21.000 270 33725.79 98.19 17083.21 88888.00 2016-09-26 14:41:22.000 270 33725.75 98.17 17083.22 88888.00 2016-09-26 14:41:23.000 270 33725.76 98.17 17083.20 88888.00 2016-09-26 14:41:24.000 270 33725.83 98.20 17083.16 88888.00 2016-09-26 14:41:25.000 270 33725.81 98.19 17083.20 37805.52 2016-09-26 14:41:26.000 270 33725.80 98.18 17083.20 88888.00 2016-09-26 14:41:27.000 270 33725.79 98.14 17083.15 88888.00 2016-09-26 14:41:28.000 270 33725.79 98.14 17083.14 88888.00 2016-09-26 14:41:29.000 270 33725.86 98.17 17083.17 88888.00 2016-09-26 14:41:30.000 270 33725.83 98.18 17083.14 37805.39 2016-09-26 14:41:31.000 270 33725.82 98.18 17083.17 88888.00 2016-09-26 14:41:32.000 270 33725.84 98.18 17083.17 88888.00 2016-09-26 14:41:33.000 270 33725.88 98.23 17083.18 88888.00 2016-09-26 14:41:34.000 270 33725.82 98.18 17083.21 88888.00 2016-09-26 14:41:35.000 270 33725.80 98.19 17083.21 37805.43 2016-09-26 14:41:36.000 270 33725.82 98.20 17083.22 88888.00 2016-09-26 14:41:37.000 270 33725.82 98.23 17083.25 88888.00 2016-09-26 14:41:38.000 270 33725.84 98.24 17083.24 88888.00 2016-09-26 14:41:39.000 270 33725.82 98.19 17083.24 88888.00 2016-09-26 14:41:40.000 270 33725.83 98.17 17083.20 37805.45 2016-09-26 14:41:41.000 270 33725.85 98.20 17083.27 88888.00 2016-09-26 14:41:42.000 270 33725.87 98.25 17083.33 88888.00 2016-09-26 14:41:43.000 270 33725.90 98.25 17083.25 88888.00 2016-09-26 14:41:44.000 270 33725.89 98.21 17083.30 88888.00 2016-09-26 14:41:45.000 270 33725.90 98.17 17083.28 37805.49 2016-09-26 14:41:46.000 270 33725.88 98.20 17083.25 88888.00 2016-09-26 14:41:47.000 270 33725.88 98.21 17083.26 88888.00 2016-09-26 14:41:48.000 270 33725.88 98.21 17083.27 88888.00 2016-09-26 14:41:49.000 270 33725.81 98.18 17083.25 88888.00 2016-09-26 14:41:50.000 270 33725.83 98.15 17083.30 37805.41 2016-09-26 14:41:51.000 270 33725.86 98.20 17083.33 88888.00 2016-09-26 14:41:52.000 270 33725.83 98.20 17083.28 88888.00 2016-09-26 14:41:53.000 270 33725.81 98.17 17083.26 88888.00 2016-09-26 14:41:54.000 270 33725.77 98.18 17083.28 88888.00 2016-09-26 14:41:55.000 270 33725.80 98.15 17083.26 37805.50 2016-09-26 14:41:56.000 270 33725.83 98.18 17083.27 88888.00 2016-09-26 14:41:57.000 270 33725.81 98.20 17083.27 88888.00 2016-09-26 14:41:58.000 270 33725.82 98.25 17083.29 88888.00 2016-09-26 14:41:59.000 270 33725.79 98.25 17083.29 88888.00 2016-09-26 14:42:00.000 270 33725.79 98.25 17083.31 37805.46 2016-09-26 14:42:01.000 270 33725.80 98.22 17083.28 88888.00 2016-09-26 14:42:02.000 270 33725.82 98.25 17083.22 88888.00 2016-09-26 14:42:03.000 270 33725.81 98.26 17083.25 88888.00 2016-09-26 14:42:04.000 270 33725.80 98.25 17083.27 88888.00 2016-09-26 14:42:05.000 270 33725.78 98.25 17083.28 37805.50 2016-09-26 14:42:06.000 270 33725.81 98.29 17083.32 88888.00 2016-09-26 14:42:07.000 270 33725.83 98.32 17083.29 88888.00 2016-09-26 14:42:08.000 270 33725.80 98.30 17083.28 88888.00 2016-09-26 14:42:09.000 270 33725.81 98.31 17083.33 88888.00 2016-09-26 14:42:10.000 270 33725.84 98.33 17083.30 37805.39 2016-09-26 14:42:11.000 270 33725.85 98.35 17083.29 88888.00 2016-09-26 14:42:12.000 270 33725.84 98.33 17083.31 88888.00 2016-09-26 14:42:13.000 270 33725.83 98.32 17083.27 88888.00 2016-09-26 14:42:14.000 270 33725.82 98.35 17083.22 88888.00 2016-09-26 14:42:15.000 270 33725.83 98.38 17083.23 37805.42 2016-09-26 14:42:16.000 270 33725.82 98.37 17083.24 88888.00 2016-09-26 14:42:17.000 270 33725.86 98.31 17083.26 88888.00 2016-09-26 14:42:18.000 270 33725.84 98.32 17083.21 88888.00 2016-09-26 14:42:19.000 270 33725.81 98.32 17083.22 88888.00 2016-09-26 14:42:20.000 270 33725.80 98.32 17083.27 37805.34 2016-09-26 14:42:21.000 270 33725.78 98.30 17083.30 88888.00 2016-09-26 14:42:22.000 270 33725.77 98.30 17083.31 88888.00 2016-09-26 14:42:23.000 270 33725.78 98.32 17083.30 88888.00 2016-09-26 14:42:24.000 270 33725.79 98.35 17083.29 88888.00 2016-09-26 14:42:25.000 270 33725.80 98.34 17083.30 37805.44 2016-09-26 14:42:26.000 270 33725.78 98.33 17083.33 88888.00 2016-09-26 14:42:27.000 270 33725.78 98.31 17083.29 88888.00 2016-09-26 14:42:28.000 270 33725.79 98.34 17083.24 88888.00 2016-09-26 14:42:29.000 270 33725.80 98.34 17083.24 88888.00 2016-09-26 14:42:30.000 270 33725.83 98.34 17083.27 37805.48 2016-09-26 14:42:31.000 270 33725.84 98.39 17083.28 88888.00 2016-09-26 14:42:32.000 270 33725.82 98.39 17083.27 88888.00 2016-09-26 14:42:33.000 270 33725.78 98.42 17083.30 88888.00 2016-09-26 14:42:34.000 270 33725.79 98.43 17083.32 88888.00 2016-09-26 14:42:35.000 270 33725.78 98.44 17083.34 37805.38 2016-09-26 14:42:36.000 270 33725.76 98.43 17083.28 88888.00 2016-09-26 14:42:37.000 270 33725.80 98.43 17083.26 88888.00 2016-09-26 14:42:38.000 270 33725.79 98.45 17083.27 88888.00 2016-09-26 14:42:39.000 270 33725.81 98.47 17083.27 88888.00 2016-09-26 14:42:40.000 270 33725.77 98.46 17083.32 37805.41 2016-09-26 14:42:41.000 270 33725.78 98.49 17083.34 88888.00 2016-09-26 14:42:42.000 270 33725.75 98.51 17083.28 88888.00 2016-09-26 14:42:43.000 270 33725.72 98.50 17083.27 88888.00 2016-09-26 14:42:44.000 270 33725.70 98.48 17083.26 88888.00 2016-09-26 14:42:45.000 270 33725.73 98.46 17083.27 37805.41 2016-09-26 14:42:46.000 270 33725.76 98.51 17083.23 88888.00 2016-09-26 14:42:47.000 270 33725.73 98.54 17083.27 88888.00 2016-09-26 14:42:48.000 270 33725.75 98.52 17083.29 88888.00 2016-09-26 14:42:49.000 270 33725.76 98.49 17083.26 88888.00 2016-09-26 14:42:50.000 270 33725.78 98.43 17083.22 37805.33 2016-09-26 14:42:51.000 270 33725.81 98.43 17083.21 88888.00 2016-09-26 14:42:52.000 270 33725.80 98.42 17083.18 88888.00 2016-09-26 14:42:53.000 270 33725.84 98.43 17083.22 88888.00 2016-09-26 14:42:54.000 270 33725.83 98.43 17083.22 88888.00 2016-09-26 14:42:55.000 270 33725.80 98.45 17083.28 37805.40 2016-09-26 14:42:56.000 270 33725.80 98.48 17083.26 88888.00 2016-09-26 14:42:57.000 270 33725.80 98.47 17083.22 88888.00 2016-09-26 14:42:58.000 270 33725.80 98.48 17083.27 88888.00 2016-09-26 14:42:59.000 270 33725.81 98.46 17083.27 88888.00 2016-09-26 14:43:00.000 270 33725.81 98.44 17083.25 37805.50 2016-09-26 14:43:01.000 270 33725.82 98.42 17083.29 88888.00 2016-09-26 14:43:02.000 270 33725.83 98.41 17083.29 88888.00 2016-09-26 14:43:03.000 270 33725.85 98.38 17083.24 88888.00 2016-09-26 14:43:04.000 270 33725.86 98.42 17083.18 88888.00 2016-09-26 14:43:05.000 270 33725.83 98.38 17083.21 37805.50 2016-09-26 14:43:06.000 270 33725.84 98.38 17083.23 88888.00 2016-09-26 14:43:07.000 270 33725.85 98.38 17083.24 88888.00 2016-09-26 14:43:08.000 270 33725.83 98.44 17083.25 88888.00 2016-09-26 14:43:09.000 270 33725.83 98.40 17083.27 88888.00 2016-09-26 14:43:10.000 270 33725.83 98.39 17083.25 37805.44 2016-09-26 14:43:11.000 270 33725.82 98.45 17083.20 88888.00 2016-09-26 14:43:12.000 270 33725.86 98.47 17083.21 88888.00 2016-09-26 14:43:13.000 270 33725.85 98.44 17083.19 88888.00 2016-09-26 14:43:14.000 270 33725.86 98.47 17083.23 88888.00 2016-09-26 14:43:15.000 270 33725.85 98.49 17083.23 37805.48 2016-09-26 14:43:16.000 270 33725.85 98.47 17083.22 88888.00 2016-09-26 14:43:17.000 270 33725.85 98.46 17083.23 88888.00 2016-09-26 14:43:18.000 270 33725.90 98.47 17083.26 88888.00 2016-09-26 14:43:19.000 270 33725.91 98.45 17083.23 88888.00 2016-09-26 14:43:20.000 270 33725.90 98.44 17083.21 37805.41 2016-09-26 14:43:21.000 270 33725.87 98.47 17083.19 88888.00 2016-09-26 14:43:22.000 270 33725.87 98.42 17083.19 88888.00 2016-09-26 14:43:23.000 270 33725.88 98.45 17083.21 88888.00 2016-09-26 14:43:24.000 270 33725.88 98.46 17083.22 88888.00 2016-09-26 14:43:25.000 270 33725.90 98.40 17083.18 37805.49 2016-09-26 14:43:26.000 270 33725.87 98.39 17083.19 88888.00 2016-09-26 14:43:27.000 270 33725.87 98.40 17083.19 88888.00 2016-09-26 14:43:28.000 270 33725.90 98.41 17083.21 88888.00 2016-09-26 14:43:29.000 270 33725.92 98.37 17083.24 88888.00 2016-09-26 14:43:30.000 270 33725.88 98.39 17083.24 37805.51 2016-09-26 14:43:31.000 270 33725.85 98.43 17083.23 88888.00 2016-09-26 14:43:32.000 270 33725.84 98.44 17083.22 88888.00 2016-09-26 14:43:33.000 270 33725.83 98.38 17083.22 88888.00 2016-09-26 14:43:34.000 270 33725.84 98.40 17083.21 88888.00 2016-09-26 14:43:35.000 270 33725.83 98.44 17083.21 37805.44 2016-09-26 14:43:36.000 270 33725.81 98.42 17083.25 88888.00 2016-09-26 14:43:37.000 270 33725.75 98.41 17083.24 88888.00 2016-09-26 14:43:38.000 270 33725.75 98.42 17083.20 88888.00 2016-09-26 14:43:39.000 270 33725.76 98.45 17083.18 88888.00 2016-09-26 14:43:40.000 270 33725.75 98.45 17083.21 37805.52 2016-09-26 14:43:41.000 270 33725.77 98.46 17083.21 88888.00 2016-09-26 14:43:42.000 270 33725.73 98.44 17083.21 88888.00 2016-09-26 14:43:43.000 270 33725.72 98.42 17083.24 88888.00 2016-09-26 14:43:44.000 270 33725.74 98.42 17083.33 88888.00 2016-09-26 14:43:45.000 270 33725.73 98.42 17083.33 37805.48 2016-09-26 14:43:46.000 270 33725.76 98.45 17083.28 88888.00 2016-09-26 14:43:47.000 270 33725.76 98.42 17083.27 88888.00 2016-09-26 14:43:48.000 270 33725.75 98.38 17083.27 88888.00 2016-09-26 14:43:49.000 270 33725.79 98.40 17083.28 88888.00 2016-09-26 14:43:50.000 270 33725.79 98.41 17083.29 37805.47 2016-09-26 14:43:51.000 270 33725.81 98.40 17083.24 88888.00 2016-09-26 14:43:52.000 270 33725.82 98.41 17083.25 88888.00 2016-09-26 14:43:53.000 270 33725.82 98.42 17083.26 88888.00 2016-09-26 14:43:54.000 270 33725.78 98.41 17083.23 88888.00 2016-09-26 14:43:55.000 270 33725.76 98.39 17083.22 37805.35 2016-09-26 14:43:56.000 270 33725.77 98.40 17083.25 88888.00 2016-09-26 14:43:57.000 270 33725.77 98.43 17083.25 88888.00 2016-09-26 14:43:58.000 270 33725.75 98.43 17083.27 88888.00 2016-09-26 14:43:59.000 270 33725.73 98.42 17083.25 88888.00 2016-09-26 14:44:00.000 270 33725.71 98.42 17083.25 37805.45 2016-09-26 14:44:01.000 270 33725.72 98.45 17083.22 88888.00 2016-09-26 14:44:02.000 270 33725.73 98.40 17083.24 88888.00 2016-09-26 14:44:03.000 270 33725.79 98.36 17083.25 88888.00 2016-09-26 14:44:04.000 270 33725.77 98.35 17083.20 88888.00 2016-09-26 14:44:05.000 270 33725.75 98.35 17083.23 37805.49 2016-09-26 14:44:06.000 270 33725.74 98.35 17083.29 88888.00 2016-09-26 14:44:07.000 270 33725.72 98.31 17083.30 88888.00 2016-09-26 14:44:08.000 270 33725.74 98.33 17083.28 88888.00 2016-09-26 14:44:09.000 270 33725.76 98.39 17083.27 88888.00 2016-09-26 14:44:10.000 270 33725.75 98.39 17083.31 37805.40 2016-09-26 14:44:11.000 270 33725.75 98.33 17083.29 88888.00 2016-09-26 14:44:12.000 270 33725.74 98.34 17083.29 88888.00 2016-09-26 14:44:13.000 270 33725.73 98.34 17083.27 88888.00 2016-09-26 14:44:14.000 270 33725.76 98.32 17083.27 88888.00 2016-09-26 14:44:15.000 270 33725.80 98.35 17083.25 37805.34 2016-09-26 14:44:16.000 270 33725.78 98.34 17083.26 88888.00 2016-09-26 14:44:17.000 270 33725.74 98.34 17083.23 88888.00 2016-09-26 14:44:18.000 270 33725.75 98.34 17083.22 88888.00 2016-09-26 14:44:19.000 270 33725.74 98.31 17083.22 88888.00 2016-09-26 14:44:20.000 270 33725.76 98.30 17083.22 37805.45 2016-09-26 14:44:21.000 270 33725.81 98.29 17083.22 88888.00 2016-09-26 14:44:22.000 270 33725.79 98.30 17083.22 88888.00 2016-09-26 14:44:23.000 270 33725.76 98.33 17083.22 88888.00 2016-09-26 14:44:24.000 270 33725.77 98.30 17083.20 88888.00 2016-09-26 14:44:25.000 270 33725.80 98.28 17083.19 37805.42 2016-09-26 14:44:26.000 270 33725.79 98.29 17083.23 88888.00 2016-09-26 14:44:27.000 270 33725.77 98.31 17083.24 88888.00 2016-09-26 14:44:28.000 270 33725.82 98.29 17083.27 88888.00 2016-09-26 14:44:29.000 270 33725.87 98.27 17083.28 88888.00 2016-09-26 14:44:30.000 270 33725.88 98.24 17083.27 37805.48 2016-09-26 14:44:31.000 270 33725.84 98.24 17083.22 88888.00 2016-09-26 14:44:32.000 270 33725.87 98.28 17083.20 88888.00 2016-09-26 14:44:33.000 270 33725.90 98.25 17083.23 88888.00 2016-09-26 14:44:34.000 270 33725.86 98.20 17083.23 88888.00 2016-09-26 14:44:35.000 270 33725.85 98.17 17083.25 37805.56 2016-09-26 14:44:36.000 270 33725.88 98.21 17083.23 88888.00 2016-09-26 14:44:37.000 270 33725.88 98.20 17083.20 88888.00 2016-09-26 14:44:38.000 270 33725.86 98.20 17083.19 88888.00 2016-09-26 14:44:39.000 270 33725.88 98.22 17083.19 88888.00 2016-09-26 14:44:40.000 270 33725.87 98.15 17083.20 37805.45 2016-09-26 14:44:41.000 270 33725.88 98.12 17083.19 88888.00 2016-09-26 14:44:42.000 270 33725.93 98.11 17083.21 88888.00 2016-09-26 14:44:43.000 270 33725.90 98.08 17083.19 88888.00 2016-09-26 14:44:44.000 270 33725.92 98.09 17083.23 88888.00 2016-09-26 14:44:45.000 270 33725.90 98.07 17083.22 37805.59 2016-09-26 14:44:46.000 270 33725.90 98.03 17083.22 88888.00 2016-09-26 14:44:47.000 270 33725.86 98.04 17083.25 88888.00 2016-09-26 14:44:48.000 270 33725.85 98.06 17083.26 88888.00 2016-09-26 14:44:49.000 270 33725.88 98.06 17083.25 88888.00 2016-09-26 14:44:50.000 270 33725.86 98.04 17083.26 37805.63 2016-09-26 14:44:51.000 270 33725.84 98.05 17083.22 88888.00 2016-09-26 14:44:52.000 270 33725.85 98.05 17083.23 88888.00 2016-09-26 14:44:53.000 270 33725.86 98.06 17083.29 88888.00 2016-09-26 14:44:54.000 270 33725.86 98.06 17083.30 88888.00 2016-09-26 14:44:55.000 270 33725.87 98.04 17083.27 37805.58 2016-09-26 14:44:56.000 270 33725.94 98.06 17083.27 88888.00 2016-09-26 14:44:57.000 270 33725.92 98.09 17083.26 88888.00 2016-09-26 14:44:58.000 270 33725.89 98.06 17083.27 88888.00 2016-09-26 14:44:59.000 270 33725.86 98.05 17083.29 88888.00 2016-09-26 14:45:00.000 270 33725.86 98.02 17083.31 37805.63 2016-09-26 14:45:01.000 270 33725.92 97.99 17083.28 88888.00 2016-09-26 14:45:02.000 270 33725.93 97.96 17083.31 88888.00 2016-09-26 14:45:03.000 270 33725.93 97.97 17083.31 88888.00 2016-09-26 14:45:04.000 270 33725.95 97.99 17083.28 88888.00 2016-09-26 14:45:05.000 270 33725.98 98.01 17083.31 37805.65 2016-09-26 14:45:06.000 270 33725.97 98.01 17083.27 88888.00 2016-09-26 14:45:07.000 270 33725.94 98.00 17083.25 88888.00 2016-09-26 14:45:08.000 270 33725.93 97.96 17083.25 88888.00 2016-09-26 14:45:09.000 270 33725.91 97.99 17083.26 88888.00 2016-09-26 14:45:10.000 270 33725.95 97.99 17083.29 37805.64 2016-09-26 14:45:11.000 270 33725.96 97.99 17083.30 88888.00 2016-09-26 14:45:12.000 270 33725.95 97.99 17083.32 88888.00 2016-09-26 14:45:13.000 270 33725.94 97.94 17083.32 88888.00 2016-09-26 14:45:14.000 270 33725.95 97.96 17083.29 88888.00 2016-09-26 14:45:15.000 270 33725.92 97.98 17083.32 37805.56 2016-09-26 14:45:16.000 270 33725.92 97.97 17083.35 88888.00 2016-09-26 14:45:17.000 270 33725.92 98.00 17083.36 88888.00 2016-09-26 14:45:18.000 270 33725.95 97.98 17083.33 88888.00 2016-09-26 14:45:19.000 270 33725.92 98.00 17083.30 88888.00 2016-09-26 14:45:20.000 270 33725.94 98.00 17083.32 37805.57 2016-09-26 14:45:21.000 270 33725.94 97.99 17083.32 88888.00 2016-09-26 14:45:22.000 270 33725.94 97.98 17083.32 88888.00 2016-09-26 14:45:23.000 270 33725.94 97.97 17083.32 88888.00 2016-09-26 14:45:24.000 270 33725.91 98.01 17083.35 88888.00 2016-09-26 14:45:25.000 270 33725.95 97.99 17083.39 37805.72 2016-09-26 14:45:26.000 270 33725.96 97.92 17083.36 88888.00 2016-09-26 14:45:27.000 270 33725.93 97.94 17083.30 88888.00 2016-09-26 14:45:28.000 270 33725.97 97.97 17083.32 88888.00 2016-09-26 14:45:29.000 270 33726.04 98.00 17083.31 88888.00 2016-09-26 14:45:30.000 270 33726.05 98.02 17083.36 37805.65 2016-09-26 14:45:31.000 270 33726.05 97.98 17083.35 88888.00 2016-09-26 14:45:32.000 270 33726.00 97.95 17083.29 88888.00 2016-09-26 14:45:33.000 270 33726.00 97.98 17083.29 88888.00 2016-09-26 14:45:34.000 270 33726.02 97.98 17083.29 88888.00 2016-09-26 14:45:35.000 270 33726.05 97.98 17083.34 37805.77 2016-09-26 14:45:36.000 270 33726.04 97.96 17083.32 88888.00 2016-09-26 14:45:37.000 270 33726.07 97.94 17083.36 88888.00 2016-09-26 14:45:38.000 270 33726.13 97.96 17083.34 88888.00 2016-09-26 14:45:39.000 270 33726.14 98.01 17083.35 88888.00 2016-09-26 14:45:40.000 270 33726.09 98.02 17083.36 37805.75 2016-09-26 14:45:41.000 270 33726.12 97.99 17083.35 88888.00 2016-09-26 14:45:42.000 270 33726.11 97.98 17083.33 88888.00 2016-09-26 14:45:43.000 270 33726.08 97.95 17083.31 88888.00 2016-09-26 14:45:44.000 270 33726.08 97.93 17083.30 88888.00 2016-09-26 14:45:45.000 270 33726.10 97.93 17083.33 37805.79 2016-09-26 14:45:46.000 270 33726.08 97.92 17083.32 88888.00 2016-09-26 14:45:47.000 270 33726.07 97.90 17083.34 88888.00 2016-09-26 14:45:48.000 270 33726.04 97.91 17083.34 88888.00 2016-09-26 14:45:49.000 270 33726.03 97.95 17083.30 88888.00 2016-09-26 14:45:50.000 270 33726.00 97.93 17083.28 37805.67 2016-09-26 14:45:51.000 270 33726.01 97.97 17083.30 88888.00 2016-09-26 14:45:52.000 270 33726.00 97.96 17083.29 88888.00 2016-09-26 14:45:53.000 270 33726.02 97.95 17083.28 88888.00 2016-09-26 14:45:54.000 270 33726.07 97.94 17083.31 88888.00 2016-09-26 14:45:55.000 270 33726.10 97.89 17083.33 37805.86 2016-09-26 14:45:56.000 270 33726.07 97.94 17083.34 88888.00 2016-09-26 14:45:57.000 270 33726.09 97.98 17083.39 88888.00 2016-09-26 14:45:58.000 270 33726.06 98.00 17083.35 88888.00 2016-09-26 14:45:59.000 270 33726.08 98.01 17083.31 88888.00 2016-09-26 14:46:00.000 270 33726.06 98.01 17083.32 37805.74 2016-09-26 14:46:01.000 270 33726.07 98.01 17083.33 88888.00 2016-09-26 14:46:02.000 270 33726.09 98.02 17083.37 88888.00 2016-09-26 14:46:03.000 270 33726.08 98.00 17083.35 88888.00 2016-09-26 14:46:04.000 270 33726.08 98.05 17083.35 88888.00 2016-09-26 14:46:05.000 270 33726.17 98.08 17083.36 37805.75 2016-09-26 14:46:06.000 270 33726.20 98.07 17083.36 88888.00 2016-09-26 14:46:07.000 270 33726.19 98.01 17083.35 88888.00 2016-09-26 14:46:08.000 270 33726.16 98.02 17083.35 88888.00 2016-09-26 14:46:09.000 270 33726.19 98.05 17083.33 88888.00 2016-09-26 14:46:10.000 270 33726.16 98.01 17083.33 37805.81 2016-09-26 14:46:11.000 270 33726.15 98.00 17083.29 88888.00 2016-09-26 14:46:12.000 270 33726.16 98.04 17083.35 88888.00 2016-09-26 14:46:13.000 270 33726.12 97.99 17083.33 88888.00 2016-09-26 14:46:14.000 270 33726.15 97.97 17083.36 88888.00 2016-09-26 14:46:15.000 270 33726.13 98.00 17083.37 37805.73 2016-09-26 14:46:16.000 270 33726.11 98.02 17083.38 88888.00 2016-09-26 14:46:17.000 270 33726.09 98.01 17083.37 88888.00 2016-09-26 14:46:18.000 270 33726.13 98.01 17083.34 88888.00 2016-09-26 14:46:19.000 270 33726.14 97.99 17083.34 88888.00 2016-09-26 14:46:20.000 270 33726.13 97.95 17083.37 37805.88 2016-09-26 14:46:21.000 270 33726.16 98.00 17083.36 88888.00 2016-09-26 14:46:22.000 270 33726.17 97.98 17083.33 88888.00 2016-09-26 14:46:23.000 270 33726.16 97.97 17083.33 88888.00 2016-09-26 14:46:24.000 270 33726.16 97.97 17083.34 88888.00 2016-09-26 14:46:25.000 270 33726.14 98.02 17083.35 37805.90 2016-09-26 14:46:26.000 270 33726.21 98.06 17083.33 88888.00 2016-09-26 14:46:27.000 270 33726.19 97.99 17083.38 88888.00 2016-09-26 14:46:28.000 270 33726.20 98.01 17083.37 88888.00 2016-09-26 14:46:29.000 270 33726.22 98.02 17083.37 88888.00 2016-09-26 14:46:30.000 270 33726.20 97.98 17083.36 37805.82 2016-09-26 14:46:31.000 270 33726.18 97.95 17083.35 88888.00 2016-09-26 14:46:32.000 270 33726.15 97.98 17083.36 88888.00 2016-09-26 14:46:33.000 270 33726.13 98.01 17083.35 88888.00 2016-09-26 14:46:34.000 270 33726.11 97.98 17083.34 88888.00 2016-09-26 14:46:35.000 270 33726.11 97.97 17083.38 37805.70 2016-09-26 14:46:36.000 270 33726.08 97.97 17083.34 88888.00 2016-09-26 14:46:37.000 270 33726.08 98.00 17083.33 88888.00 2016-09-26 14:46:38.000 270 33726.07 98.00 17083.37 88888.00 2016-09-26 14:46:39.000 270 33726.04 97.98 17083.41 88888.00 2016-09-26 14:46:40.000 270 33726.03 97.94 17083.36 37805.73 2016-09-26 14:46:41.000 270 33726.00 97.96 17083.33 88888.00 2016-09-26 14:46:42.000 270 33725.99 97.95 17083.33 88888.00 2016-09-26 14:46:43.000 270 33725.99 97.93 17083.31 88888.00 2016-09-26 14:46:44.000 270 33725.98 97.90 17083.30 88888.00 2016-09-26 14:46:45.000 270 33725.94 97.86 17083.33 37805.70 2016-09-26 14:46:46.000 270 33725.90 97.85 17083.33 88888.00 2016-09-26 14:46:47.000 270 33725.89 97.86 17083.32 88888.00 2016-09-26 14:46:48.000 270 33725.87 97.88 17083.31 88888.00 2016-09-26 14:46:49.000 270 33725.86 97.92 17083.31 88888.00 2016-09-26 14:46:50.000 270 33725.88 97.88 17083.35 37805.69 2016-09-26 14:46:51.000 270 33725.89 97.85 17083.36 88888.00 2016-09-26 14:46:52.000 270 33725.86 97.86 17083.33 88888.00 2016-09-26 14:46:53.000 270 33725.80 97.91 17083.33 88888.00 2016-09-26 14:46:54.000 270 33725.76 97.95 17083.35 88888.00 2016-09-26 14:46:55.000 270 33725.80 97.90 17083.40 37805.60 2016-09-26 14:46:56.000 270 33725.78 97.89 17083.40 88888.00 2016-09-26 14:46:57.000 270 33725.73 97.91 17083.36 88888.00 2016-09-26 14:46:58.000 270 33725.71 97.91 17083.32 88888.00 2016-09-26 14:46:59.000 270 33725.70 97.93 17083.30 88888.00 2016-09-26 14:47:00.000 270 33725.68 97.88 17083.29 37805.52 2016-09-26 14:47:01.000 270 33725.70 97.89 17083.33 88888.00 2016-09-26 14:47:02.000 270 33725.69 97.87 17083.33 88888.00 2016-09-26 14:47:03.000 270 33725.69 97.87 17083.35 88888.00 2016-09-26 14:47:04.000 270 33725.66 97.88 17083.34 88888.00 2016-09-26 14:47:05.000 270 33725.64 97.86 17083.35 37805.40 2016-09-26 14:47:06.000 270 33725.62 97.84 17083.35 88888.00 2016-09-26 14:47:07.000 270 33725.60 97.84 17083.33 88888.00 2016-09-26 14:47:08.000 270 33725.58 97.86 17083.35 88888.00 2016-09-26 14:47:09.000 270 33725.56 97.85 17083.37 88888.00 2016-09-26 14:47:10.000 270 33725.56 97.83 17083.35 37805.34 2016-09-26 14:47:11.000 270 33725.54 97.86 17083.34 88888.00 2016-09-26 14:47:12.000 270 33725.52 97.90 17083.35 88888.00 2016-09-26 14:47:13.000 270 33725.53 97.91 17083.40 88888.00 2016-09-26 14:47:14.000 270 33725.52 97.89 17083.39 88888.00 2016-09-26 14:47:15.000 270 33725.49 97.81 17083.38 37805.31 2016-09-26 14:47:16.000 270 33725.46 97.78 17083.40 88888.00 2016-09-26 14:47:17.000 270 33725.46 97.82 17083.43 88888.00 2016-09-26 14:47:18.000 270 33725.41 97.77 17083.44 88888.00 2016-09-26 14:47:19.000 270 33725.41 97.76 17083.44 88888.00 2016-09-26 14:47:20.000 270 33725.43 97.79 17083.45 37805.19 2016-09-26 14:47:21.000 270 33725.41 97.79 17083.43 88888.00 2016-09-26 14:47:22.000 270 33725.37 97.74 17083.41 88888.00 2016-09-26 14:47:23.000 270 33725.36 97.74 17083.43 88888.00 2016-09-26 14:47:24.000 270 33725.41 97.73 17083.45 88888.00 2016-09-26 14:47:25.000 270 33725.45 97.74 17083.45 37805.25 2016-09-26 14:47:26.000 270 33725.40 97.78 17083.50 88888.00 2016-09-26 14:47:27.000 270 33725.33 97.86 17083.49 88888.00 2016-09-26 14:47:28.000 270 33725.36 97.77 17083.48 88888.00 2016-09-26 14:47:29.000 270 33725.37 97.70 17083.48 88888.00 2016-09-26 14:47:30.000 270 33725.34 97.74 17083.49 37805.25 2016-09-26 14:47:31.000 270 33725.33 97.78 17083.48 88888.00 2016-09-26 14:47:32.000 270 33725.29 97.73 17083.47 88888.00 2016-09-26 14:47:33.000 270 33725.29 97.71 17083.45 88888.00 2016-09-26 14:47:34.000 270 33725.33 97.76 17083.51 88888.00 2016-09-26 14:47:35.000 270 33725.30 97.78 17083.53 37805.06 2016-09-26 14:47:36.000 270 33725.31 97.79 17083.50 88888.00 2016-09-26 14:47:37.000 270 33725.30 97.79 17083.50 88888.00 2016-09-26 14:47:38.000 270 33725.22 97.75 17083.48 88888.00 2016-09-26 14:47:39.000 270 33725.23 97.75 17083.49 88888.00 2016-09-26 14:47:40.000 270 33725.21 97.76 17083.48 37805.14 2016-09-26 14:47:41.000 270 33725.20 97.78 17083.50 88888.00 2016-09-26 14:47:42.000 270 33725.18 97.76 17083.51 88888.00 2016-09-26 14:47:43.000 270 33725.19 97.75 17083.52 88888.00 2016-09-26 14:47:44.000 270 33725.19 97.75 17083.53 88888.00 2016-09-26 14:47:45.000 270 33725.21 97.79 17083.48 37805.11 2016-09-26 14:47:46.000 270 33725.18 97.77 17083.51 88888.00 2016-09-26 14:47:47.000 270 33725.17 97.76 17083.54 88888.00 2016-09-26 14:47:48.000 270 33725.16 97.79 17083.54 88888.00 2016-09-26 14:47:49.000 270 33725.18 97.80 17083.54 88888.00 2016-09-26 14:47:50.000 270 33725.16 97.79 17083.56 37805.00 2016-09-26 14:47:51.000 270 33725.07 97.80 17083.58 88888.00 2016-09-26 14:47:52.000 270 33725.05 97.80 17083.56 88888.00 2016-09-26 14:47:53.000 270 33725.08 97.77 17083.52 88888.00 2016-09-26 14:47:54.000 270 33725.07 97.79 17083.54 88888.00 2016-09-26 14:47:55.000 270 33725.02 97.78 17083.55 37804.84 2016-09-26 14:47:56.000 270 33724.96 97.81 17083.58 88888.00 2016-09-26 14:47:57.000 270 33724.93 97.86 17083.59 88888.00 2016-09-26 14:47:58.000 270 33724.90 97.83 17083.60 88888.00 2016-09-26 14:47:59.000 270 33724.89 97.80 17083.64 88888.00 2016-09-26 14:48:00.000 270 33724.90 97.79 17083.61 37804.86 2016-09-26 14:48:01.000 270 33724.91 97.79 17083.63 88888.00 2016-09-26 14:48:02.000 270 33724.91 97.82 17083.64 88888.00 2016-09-26 14:48:03.000 270 33724.93 97.86 17083.64 88888.00 2016-09-26 14:48:04.000 270 33724.93 97.85 17083.66 88888.00 2016-09-26 14:48:05.000 270 33724.91 97.77 17083.68 37804.68 2016-09-26 14:48:06.000 270 33724.88 97.78 17083.70 88888.00 2016-09-26 14:48:07.000 270 33724.84 97.81 17083.66 88888.00 2016-09-26 14:48:08.000 270 33724.84 97.83 17083.68 88888.00 2016-09-26 14:48:09.000 270 33724.79 97.78 17083.65 88888.00 2016-09-26 14:48:10.000 270 33724.77 97.79 17083.66 37804.68 2016-09-26 14:48:11.000 270 33724.77 97.81 17083.66 88888.00 2016-09-26 14:48:12.000 270 33724.78 97.83 17083.65 88888.00 2016-09-26 14:48:13.000 270 33724.77 97.81 17083.64 88888.00 2016-09-26 14:48:14.000 270 33724.75 97.83 17083.65 88888.00 2016-09-26 14:48:15.000 270 33724.73 97.85 17083.68 37804.72 2016-09-26 14:48:16.000 270 33724.74 97.83 17083.72 88888.00 2016-09-26 14:48:17.000 270 33724.73 97.86 17083.75 88888.00 2016-09-26 14:48:18.000 270 33724.75 97.84 17083.75 88888.00 2016-09-26 14:48:19.000 270 33724.74 97.85 17083.70 88888.00 2016-09-26 14:48:20.000 270 33724.78 97.81 17083.69 37804.57 2016-09-26 14:48:21.000 270 33724.78 97.81 17083.70 88888.00 2016-09-26 14:48:22.000 270 33724.73 97.81 17083.68 88888.00 2016-09-26 14:48:23.000 270 33724.78 97.82 17083.68 88888.00 2016-09-26 14:48:24.000 270 33724.78 97.82 17083.71 88888.00 2016-09-26 14:48:25.000 270 33724.74 97.77 17083.69 37804.63 2016-09-26 14:48:26.000 270 33724.72 97.79 17083.69 88888.00 2016-09-26 14:48:27.000 270 33724.76 97.79 17083.71 88888.00 2016-09-26 14:48:28.000 270 33724.74 97.78 17083.65 88888.00 2016-09-26 14:48:29.000 270 33724.70 97.78 17083.69 88888.00 2016-09-26 14:48:30.000 270 33724.71 97.83 17083.70 37804.72 2016-09-26 14:48:31.000 270 33724.73 97.83 17083.68 88888.00 2016-09-26 14:48:32.000 270 33724.74 97.81 17083.68 88888.00 2016-09-26 14:48:33.000 270 33724.74 97.82 17083.66 88888.00 2016-09-26 14:48:34.000 270 33724.73 97.83 17083.60 88888.00 2016-09-26 14:48:35.000 270 33724.75 97.81 17083.62 37804.67 2016-09-26 14:48:36.000 270 33724.76 97.79 17083.64 88888.00 2016-09-26 14:48:37.000 270 33724.73 97.75 17083.63 88888.00 2016-09-26 14:48:38.000 270 33724.75 97.81 17083.62 88888.00 2016-09-26 14:48:39.000 270 33724.77 97.84 17083.64 88888.00 2016-09-26 14:48:40.000 270 33724.77 97.86 17083.66 37804.76 2016-09-26 14:48:41.000 270 33724.84 97.83 17083.70 88888.00 2016-09-26 14:48:42.000 270 33724.79 97.79 17083.65 88888.00 2016-09-26 14:48:43.000 270 33724.78 97.79 17083.63 88888.00 2016-09-26 14:48:44.000 270 33724.79 97.78 17083.61 88888.00 2016-09-26 14:48:45.000 270 33724.81 97.81 17083.65 37804.77 2016-09-26 14:48:46.000 270 33724.84 97.78 17083.68 88888.00 2016-09-26 14:48:47.000 270 33724.80 97.76 17083.67 88888.00 2016-09-26 14:48:48.000 270 33724.80 97.77 17083.67 88888.00 2016-09-26 14:48:49.000 270 33724.80 97.79 17083.66 88888.00 2016-09-26 14:48:50.000 270 33724.78 97.78 17083.67 37804.74 2016-09-26 14:48:51.000 270 33724.75 97.77 17083.69 88888.00 2016-09-26 14:48:52.000 270 33724.73 97.77 17083.67 88888.00 2016-09-26 14:48:53.000 270 33724.73 97.78 17083.61 88888.00 2016-09-26 14:48:54.000 270 33724.74 97.76 17083.63 88888.00 2016-09-26 14:48:55.000 270 33724.75 97.81 17083.66 37804.59 2016-09-26 14:48:56.000 270 33724.75 97.82 17083.66 88888.00 2016-09-26 14:48:57.000 270 33724.75 97.84 17083.66 88888.00 2016-09-26 14:48:58.000 270 33724.73 97.84 17083.69 88888.00 2016-09-26 14:48:59.000 270 33724.71 97.84 17083.68 88888.00 2016-09-26 14:49:00.000 270 33724.71 97.86 17083.65 37804.65 2016-09-26 14:49:01.000 270 33724.71 97.87 17083.71 88888.00 2016-09-26 14:49:02.000 270 33724.69 97.92 17083.67 88888.00 2016-09-26 14:49:03.000 270 33724.64 97.93 17083.65 88888.00 2016-09-26 14:49:04.000 270 33724.65 97.96 17083.64 88888.00 2016-09-26 14:49:05.000 270 33724.62 97.93 17083.65 37804.51 2016-09-26 14:49:06.000 270 33724.61 97.89 17083.65 88888.00 2016-09-26 14:49:07.000 270 33724.63 97.88 17083.69 88888.00 2016-09-26 14:49:08.000 270 33724.65 97.89 17083.71 88888.00 2016-09-26 14:49:09.000 270 33724.67 97.89 17083.65 88888.00 2016-09-26 14:49:10.000 270 33724.69 97.88 17083.66 37804.62 2016-09-26 14:49:11.000 270 33724.73 97.87 17083.67 88888.00 2016-09-26 14:49:12.000 270 33724.69 97.87 17083.68 88888.00 2016-09-26 14:49:13.000 270 33724.68 97.86 17083.71 88888.00 2016-09-26 14:49:14.000 270 33724.67 97.86 17083.69 88888.00 2016-09-26 14:49:15.000 270 33724.73 97.90 17083.71 37804.67 2016-09-26 14:49:16.000 270 33724.74 97.94 17083.71 88888.00 2016-09-26 14:49:17.000 270 33724.76 97.93 17083.68 88888.00 2016-09-26 14:49:18.000 270 33724.73 97.88 17083.64 88888.00 2016-09-26 14:49:19.000 270 33724.73 97.88 17083.64 88888.00 2016-09-26 14:49:20.000 270 33724.74 97.85 17083.66 37804.65 2016-09-26 14:49:21.000 270 33724.74 97.81 17083.64 88888.00 2016-09-26 14:49:22.000 270 33724.79 97.82 17083.64 88888.00 2016-09-26 14:49:23.000 270 33724.79 97.87 17083.62 88888.00 2016-09-26 14:49:24.000 270 33724.83 97.88 17083.64 88888.00 2016-09-26 14:49:25.000 270 33724.82 97.85 17083.66 37804.65 2016-09-26 14:49:26.000 270 33724.78 97.81 17083.66 88888.00 2016-09-26 14:49:27.000 270 33724.76 97.78 17083.64 88888.00 2016-09-26 14:49:28.000 270 33724.75 97.83 17083.63 88888.00 2016-09-26 14:49:29.000 270 33724.76 97.84 17083.64 88888.00 2016-09-26 14:49:30.000 270 33724.77 97.82 17083.63 37804.69 2016-09-26 14:49:31.000 270 33724.75 97.85 17083.65 88888.00 2016-09-26 14:49:32.000 270 33724.78 97.85 17083.63 88888.00 2016-09-26 14:49:33.000 270 33724.83 97.86 17083.65 88888.00 2016-09-26 14:49:34.000 270 33724.83 97.87 17083.70 88888.00 2016-09-26 14:49:35.000 270 33724.81 97.87 17083.71 37804.65 2016-09-26 14:49:36.000 270 33724.84 97.85 17083.66 88888.00 2016-09-26 14:49:37.000 270 33724.85 97.85 17083.69 88888.00 2016-09-26 14:49:38.000 270 33724.85 97.85 17083.70 88888.00 2016-09-26 14:49:39.000 270 33724.84 97.84 17083.70 88888.00 2016-09-26 14:49:40.000 270 33724.80 97.83 17083.71 37804.60 2016-09-26 14:49:41.000 270 33724.82 97.85 17083.73 88888.00 2016-09-26 14:49:42.000 270 33724.75 97.92 17083.71 88888.00 2016-09-26 14:49:43.000 270 33724.73 97.94 17083.70 88888.00 2016-09-26 14:49:44.000 270 33724.71 97.96 17083.72 88888.00 2016-09-26 14:49:45.000 270 33724.73 97.94 17083.76 37804.69 2016-09-26 14:49:46.000 270 33724.68 97.92 17083.75 88888.00 2016-09-26 14:49:47.000 270 33724.66 97.89 17083.73 88888.00 2016-09-26 14:49:48.000 270 33724.65 97.89 17083.74 88888.00 2016-09-26 14:49:49.000 270 33724.64 97.89 17083.74 88888.00 2016-09-26 14:49:50.000 270 33724.68 97.90 17083.72 37804.68 2016-09-26 14:49:51.000 270 33724.63 97.93 17083.76 88888.00 2016-09-26 14:49:52.000 270 33724.61 97.96 17083.78 88888.00 2016-09-26 14:49:53.000 270 33724.59 97.98 17083.73 88888.00 2016-09-26 14:49:54.000 270 33724.59 97.97 17083.74 88888.00 2016-09-26 14:49:55.000 270 33724.60 97.99 17083.75 37804.54 2016-09-26 14:49:56.000 270 33724.59 98.02 17083.75 88888.00 2016-09-26 14:49:57.000 270 33724.59 98.02 17083.77 88888.00 2016-09-26 14:49:58.000 270 33724.60 98.00 17083.76 88888.00 2016-09-26 14:49:59.000 270 33724.62 97.98 17083.75 88888.00 2016-09-26 14:50:00.000 270 33724.62 98.01 17083.71 37804.63 2016-09-26 14:50:01.000 270 33724.60 98.00 17083.70 88888.00 2016-09-26 14:50:02.000 270 33724.58 98.05 17083.71 88888.00 2016-09-26 14:50:03.000 270 33724.53 98.04 17083.71 88888.00 2016-09-26 14:50:04.000 270 33724.49 98.03 17083.69 88888.00 2016-09-26 14:50:05.000 270 33724.53 98.02 17083.74 37804.59 2016-09-26 14:50:06.000 270 33724.59 98.03 17083.71 88888.00 2016-09-26 14:50:07.000 270 33724.54 98.09 17083.71 88888.00 2016-09-26 14:50:08.000 270 33724.54 98.08 17083.70 88888.00 2016-09-26 14:50:09.000 270 33724.51 98.04 17083.74 88888.00 2016-09-26 14:50:10.000 270 33724.54 98.06 17083.73 37804.53 2016-09-26 14:50:11.000 270 33724.55 98.05 17083.76 88888.00 2016-09-26 14:50:12.000 270 33724.55 98.05 17083.72 88888.00 2016-09-26 14:50:13.000 270 33724.51 98.06 17083.71 88888.00 2016-09-26 14:50:14.000 270 33724.49 98.05 17083.73 88888.00 2016-09-26 14:50:15.000 270 33724.50 98.08 17083.75 37804.47 2016-09-26 14:50:16.000 270 33724.47 98.10 17083.71 88888.00 2016-09-26 14:50:17.000 270 33724.46 98.08 17083.72 88888.00 2016-09-26 14:50:18.000 270 33724.44 98.10 17083.70 88888.00 2016-09-26 14:50:19.000 270 33724.44 98.15 17083.71 88888.00 2016-09-26 14:50:20.000 270 33724.42 98.15 17083.71 37804.43 2016-09-26 14:50:21.000 270 33724.45 98.14 17083.73 88888.00 2016-09-26 14:50:22.000 270 33724.47 98.11 17083.72 88888.00 2016-09-26 14:50:23.000 270 33724.44 98.15 17083.74 88888.00 2016-09-26 14:50:24.000 270 33724.44 98.20 17083.72 88888.00 2016-09-26 14:50:25.000 270 33724.46 98.20 17083.73 37804.33 2016-09-26 14:50:26.000 270 33724.48 98.18 17083.72 88888.00 2016-09-26 14:50:27.000 270 33724.50 98.21 17083.74 88888.00 2016-09-26 14:50:28.000 270 33724.48 98.19 17083.74 88888.00 2016-09-26 14:50:29.000 270 33724.46 98.24 17083.72 88888.00 2016-09-26 14:50:30.000 270 33724.47 98.28 17083.75 37804.43 2016-09-26 14:50:31.000 270 33724.48 98.23 17083.76 88888.00 2016-09-26 14:50:32.000 270 33724.44 98.23 17083.81 88888.00 2016-09-26 14:50:33.000 270 33724.42 98.23 17083.81 88888.00 2016-09-26 14:50:34.000 270 33724.40 98.23 17083.78 88888.00 2016-09-26 14:50:35.000 270 33724.41 98.23 17083.77 37804.46 2016-09-26 14:50:36.000 270 33724.42 98.21 17083.77 88888.00 2016-09-26 14:50:37.000 270 33724.42 98.19 17083.77 88888.00 2016-09-26 14:50:38.000 270 33724.41 98.24 17083.72 88888.00 2016-09-26 14:50:39.000 270 33724.45 98.22 17083.74 88888.00 2016-09-26 14:50:40.000 270 33724.47 98.22 17083.77 37804.48 2016-09-26 14:50:41.000 270 33724.44 98.22 17083.73 88888.00 2016-09-26 14:50:42.000 270 33724.40 98.19 17083.75 88888.00 2016-09-26 14:50:43.000 270 33724.42 98.23 17083.75 88888.00 2016-09-26 14:50:44.000 270 33724.46 98.25 17083.78 88888.00 2016-09-26 14:50:45.000 270 33724.41 98.24 17083.80 37804.31 2016-09-26 14:50:46.000 270 33724.44 98.22 17083.74 88888.00 2016-09-26 14:50:47.000 270 33724.42 98.24 17083.71 88888.00 2016-09-26 14:50:48.000 270 33724.41 98.22 17083.69 88888.00 2016-09-26 14:50:49.000 270 33724.44 98.20 17083.71 88888.00 2016-09-26 14:50:50.000 270 33724.45 98.16 17083.75 37804.40 2016-09-26 14:50:51.000 270 33724.49 98.19 17083.78 88888.00 2016-09-26 14:50:52.000 270 33724.51 98.23 17083.77 88888.00 2016-09-26 14:50:53.000 270 33724.50 98.27 17083.75 88888.00 2016-09-26 14:50:54.000 270 33724.49 98.25 17083.74 88888.00 2016-09-26 14:50:55.000 270 33724.52 98.24 17083.78 37804.53 2016-09-26 14:50:56.000 270 33724.52 98.20 17083.75 88888.00 2016-09-26 14:50:57.000 270 33724.51 98.15 17083.69 88888.00 2016-09-26 14:50:58.000 270 33724.49 98.15 17083.70 88888.00 2016-09-26 14:50:59.000 270 33724.48 98.18 17083.71 88888.00 2016-09-26 14:51:00.000 270 33724.48 98.17 17083.73 37804.41 2016-09-26 14:51:01.000 270 33724.46 98.16 17083.76 88888.00 2016-09-26 14:51:02.000 270 33724.48 98.16 17083.78 88888.00 2016-09-26 14:51:03.000 270 33724.50 98.11 17083.74 88888.00 2016-09-26 14:51:04.000 270 33724.49 98.09 17083.70 88888.00 2016-09-26 14:51:05.000 270 33724.52 98.12 17083.67 37804.53 2016-09-26 14:51:06.000 270 33724.50 98.13 17083.68 88888.00 2016-09-26 14:51:07.000 270 33724.50 98.09 17083.72 88888.00 2016-09-26 14:51:08.000 270 33724.49 98.08 17083.71 88888.00 2016-09-26 14:51:09.000 270 33724.49 98.10 17083.69 88888.00 2016-09-26 14:51:10.000 270 33724.46 98.05 17083.68 37804.50 2016-09-26 14:51:11.000 270 33724.43 98.05 17083.65 88888.00 2016-09-26 14:51:12.000 270 33724.44 98.05 17083.62 88888.00 2016-09-26 14:51:13.000 270 33724.48 98.06 17083.62 88888.00 2016-09-26 14:51:14.000 270 33724.43 98.06 17083.66 88888.00 2016-09-26 14:51:15.000 270 33724.42 98.02 17083.71 37804.40 2016-09-26 14:51:16.000 270 33724.40 98.03 17083.67 88888.00 2016-09-26 14:51:17.000 270 33724.44 98.04 17083.70 88888.00 2016-09-26 14:51:18.000 270 33724.44 98.04 17083.70 88888.00 2016-09-26 14:51:19.000 270 33724.43 98.05 17083.69 88888.00 2016-09-26 14:51:20.000 270 33724.37 98.01 17083.71 37804.49 2016-09-26 14:51:21.000 270 33724.39 98.03 17083.74 88888.00 2016-09-26 14:51:22.000 270 33724.38 98.00 17083.69 88888.00 2016-09-26 14:51:23.000 270 33724.38 97.97 17083.67 88888.00 2016-09-26 14:51:24.000 270 33724.37 98.00 17083.68 88888.00 2016-09-26 14:51:25.000 270 33724.40 97.99 17083.72 37804.27 2016-09-26 14:51:26.000 270 33724.38 98.03 17083.75 88888.00 2016-09-26 14:51:27.000 270 33724.36 98.02 17083.78 88888.00 2016-09-26 14:51:28.000 270 33724.38 97.98 17083.76 88888.00 2016-09-26 14:51:29.000 270 33724.40 97.98 17083.73 88888.00 2016-09-26 14:51:30.000 270 33724.42 98.00 17083.78 37804.35 2016-09-26 14:51:31.000 270 33724.40 98.01 17083.80 88888.00 2016-09-26 14:51:32.000 270 33724.34 97.99 17083.78 88888.00 2016-09-26 14:51:33.000 270 33724.33 97.96 17083.76 88888.00 2016-09-26 14:51:34.000 270 33724.34 97.94 17083.77 88888.00 2016-09-26 14:51:35.000 270 33724.35 97.96 17083.75 37804.42 2016-09-26 14:51:36.000 270 33724.36 97.95 17083.78 88888.00 2016-09-26 14:51:37.000 270 33724.36 97.95 17083.77 88888.00 2016-09-26 14:51:38.000 270 33724.36 97.92 17083.73 88888.00 2016-09-26 14:51:39.000 270 33724.37 97.90 17083.73 88888.00 2016-09-26 14:51:40.000 270 33724.35 97.97 17083.72 37804.38 2016-09-26 14:51:41.000 270 33724.34 97.94 17083.74 88888.00 2016-09-26 14:51:42.000 270 33724.37 97.93 17083.73 88888.00 2016-09-26 14:51:43.000 270 33724.35 97.95 17083.71 88888.00 2016-09-26 14:51:44.000 270 33724.34 97.95 17083.69 88888.00 2016-09-26 14:51:45.000 270 33724.30 97.95 17083.75 37804.36 2016-09-26 14:51:46.000 270 33724.27 97.91 17083.78 88888.00 2016-09-26 14:51:47.000 270 33724.27 97.91 17083.77 88888.00 2016-09-26 14:51:48.000 270 33724.26 97.95 17083.82 88888.00 2016-09-26 14:51:49.000 270 33724.28 97.95 17083.80 88888.00 2016-09-26 14:51:50.000 270 33724.25 97.98 17083.80 37804.34 2016-09-26 14:51:51.000 270 33724.27 97.99 17083.78 88888.00 2016-09-26 14:51:52.000 270 33724.28 97.92 17083.77 88888.00 2016-09-26 14:51:53.000 270 33724.30 97.93 17083.77 88888.00 2016-09-26 14:51:54.000 270 33724.31 97.93 17083.74 88888.00 2016-09-26 14:51:55.000 270 33724.32 97.93 17083.71 37804.39 2016-09-26 14:51:56.000 270 33724.30 97.95 17083.74 88888.00 2016-09-26 14:51:57.000 270 33724.31 97.93 17083.74 88888.00 2016-09-26 14:51:58.000 270 33724.28 97.93 17083.73 88888.00 2016-09-26 14:51:59.000 270 33724.23 97.93 17083.74 88888.00 2016-09-26 14:52:00.000 270 33724.25 97.93 17083.74 37804.24 2016-09-26 14:52:01.000 270 33724.31 97.97 17083.77 88888.00 2016-09-26 14:52:02.000 270 33724.26 97.96 17083.80 88888.00 2016-09-26 14:52:03.000 270 33724.23 97.96 17083.73 88888.00 2016-09-26 14:52:04.000 270 33724.24 97.96 17083.70 88888.00 2016-09-26 14:52:05.000 270 33724.25 97.93 17083.68 37804.20 2016-09-26 14:52:06.000 270 33724.25 97.95 17083.73 88888.00 2016-09-26 14:52:07.000 270 33724.16 97.92 17083.73 88888.00 2016-09-26 14:52:08.000 270 33724.17 97.89 17083.73 88888.00 2016-09-26 14:52:09.000 270 33724.19 97.88 17083.79 88888.00 2016-09-26 14:52:10.000 270 33724.19 97.86 17083.77 37804.24 2016-09-26 14:52:11.000 270 33724.22 97.85 17083.73 88888.00 2016-09-26 14:52:12.000 270 33724.22 97.83 17083.72 88888.00 2016-09-26 14:52:13.000 270 33724.24 97.85 17083.73 88888.00 2016-09-26 14:52:14.000 270 33724.26 97.89 17083.73 88888.00 2016-09-26 14:52:15.000 270 33724.22 97.89 17083.75 37804.28 2016-09-26 14:52:16.000 270 33724.19 97.86 17083.76 88888.00 2016-09-26 14:52:17.000 270 33724.17 97.82 17083.75 88888.00 2016-09-26 14:52:18.000 270 33724.20 97.78 17083.73 88888.00 2016-09-26 14:52:19.000 270 33724.22 97.80 17083.73 88888.00 2016-09-26 14:52:20.000 270 33724.22 97.77 17083.74 37804.22 2016-09-26 14:52:21.000 270 33724.20 97.76 17083.73 88888.00 2016-09-26 14:52:22.000 270 33724.22 97.75 17083.73 88888.00 2016-09-26 14:52:23.000 270 33724.21 97.76 17083.76 88888.00 2016-09-26 14:52:24.000 270 33724.20 97.79 17083.74 88888.00 2016-09-26 14:52:25.000 270 33724.22 97.81 17083.74 37804.36 2016-09-26 14:52:26.000 270 33724.20 97.83 17083.70 88888.00 2016-09-26 14:52:27.000 270 33724.24 97.85 17083.73 88888.00 2016-09-26 14:52:28.000 270 33724.18 97.83 17083.72 88888.00 2016-09-26 14:52:29.000 270 33724.13 97.80 17083.72 88888.00 2016-09-26 14:52:30.000 270 33724.16 97.79 17083.70 37804.31 2016-09-26 14:52:31.000 270 33724.19 97.82 17083.74 88888.00 2016-09-26 14:52:32.000 270 33724.19 97.85 17083.74 88888.00 2016-09-26 14:52:33.000 270 33724.19 97.82 17083.76 88888.00 2016-09-26 14:52:34.000 270 33724.20 97.85 17083.76 88888.00 2016-09-26 14:52:35.000 270 33724.14 97.87 17083.78 37804.23 2016-09-26 14:52:36.000 270 33724.13 97.84 17083.76 88888.00 2016-09-26 14:52:37.000 270 33724.13 97.85 17083.78 88888.00 2016-09-26 14:52:38.000 270 33724.09 97.84 17083.76 88888.00 2016-09-26 14:52:39.000 270 33724.10 97.81 17083.76 88888.00 2016-09-26 14:52:40.000 270 33724.08 97.80 17083.78 37804.13 2016-09-26 14:52:41.000 270 33724.11 97.78 17083.75 88888.00 2016-09-26 14:52:42.000 270 33724.10 97.81 17083.78 88888.00 2016-09-26 14:52:43.000 270 33724.09 97.83 17083.76 88888.00 2016-09-26 14:52:44.000 270 33724.09 97.84 17083.70 88888.00 2016-09-26 14:52:45.000 270 33724.04 97.85 17083.76 37804.19 2016-09-26 14:52:46.000 270 33724.00 97.84 17083.79 88888.00 2016-09-26 14:52:47.000 270 33723.98 97.83 17083.76 88888.00 2016-09-26 14:52:48.000 270 33723.97 97.84 17083.73 88888.00 2016-09-26 14:52:49.000 270 33723.99 97.81 17083.73 88888.00 2016-09-26 14:52:50.000 270 33723.96 97.85 17083.71 37804.16 2016-09-26 14:52:51.000 270 33723.92 97.87 17083.68 88888.00 2016-09-26 14:52:52.000 270 33723.95 97.87 17083.73 88888.00 2016-09-26 14:52:53.000 270 33723.93 97.90 17083.73 88888.00 2016-09-26 14:52:54.000 270 33723.92 97.86 17083.73 88888.00 2016-09-26 14:52:55.000 270 33723.84 97.86 17083.80 37804.02 2016-09-26 14:52:56.000 270 33723.86 97.90 17083.78 88888.00 2016-09-26 14:52:57.000 270 33723.87 97.92 17083.79 88888.00 2016-09-26 14:52:58.000 270 33723.90 97.95 17083.79 88888.00 2016-09-26 14:52:59.000 270 33723.91 97.92 17083.82 88888.00 2016-09-26 14:53:00.000 270 33723.91 97.90 17083.87 37803.92 2016-09-26 14:53:01.000 270 33723.92 97.91 17083.89 88888.00 2016-09-26 14:53:02.000 270 33723.91 97.90 17083.89 88888.00 2016-09-26 14:53:03.000 270 33723.90 97.90 17083.90 88888.00 2016-09-26 14:53:04.000 270 33723.84 97.88 17083.88 88888.00 2016-09-26 14:53:05.000 270 33723.82 97.90 17083.85 37804.00 2016-09-26 14:53:06.000 270 33723.83 97.93 17083.86 88888.00 2016-09-26 14:53:07.000 270 33723.86 97.94 17083.87 88888.00 2016-09-26 14:53:08.000 270 33723.83 97.94 17083.82 88888.00 2016-09-26 14:53:09.000 270 33723.83 97.94 17083.83 88888.00 2016-09-26 14:53:10.000 270 33723.85 97.96 17083.81 37803.99 2016-09-26 14:53:11.000 270 33723.85 97.98 17083.78 88888.00 2016-09-26 14:53:12.000 270 33723.84 98.01 17083.82 88888.00 2016-09-26 14:53:13.000 270 33723.79 98.01 17083.82 88888.00 2016-09-26 14:53:14.000 270 33723.79 98.01 17083.82 88888.00 2016-09-26 14:53:15.000 270 33723.78 98.00 17083.83 37803.86 2016-09-26 14:53:16.000 270 33723.79 98.02 17083.84 88888.00 2016-09-26 14:53:17.000 270 33723.77 98.06 17083.83 88888.00 2016-09-26 14:53:18.000 270 33723.74 98.08 17083.85 88888.00 2016-09-26 14:53:19.000 270 33723.68 98.07 17083.88 88888.00 2016-09-26 14:53:20.000 270 33723.68 98.05 17083.84 37803.81 2016-09-26 14:53:21.000 270 33723.69 98.06 17083.86 88888.00 2016-09-26 14:53:22.000 270 33723.72 98.02 17083.84 88888.00 2016-09-26 14:53:23.000 270 33723.72 98.01 17083.80 88888.00 2016-09-26 14:53:24.000 270 33723.71 98.07 17083.81 88888.00 2016-09-26 14:53:25.000 270 33723.68 98.04 17083.83 37803.93 2016-09-26 14:53:26.000 270 33723.66 97.99 17083.82 88888.00 2016-09-26 14:53:27.000 270 33723.65 98.03 17083.83 88888.00 2016-09-26 14:53:28.000 270 33723.64 97.99 17083.80 88888.00 2016-09-26 14:53:29.000 270 33723.67 98.01 17083.80 88888.00 2016-09-26 14:53:30.000 270 33723.65 98.00 17083.79 37803.84 2016-09-26 14:53:31.000 270 33723.64 98.04 17083.81 88888.00 2016-09-26 14:53:32.000 270 33723.63 98.05 17083.83 88888.00 2016-09-26 14:53:33.000 270 33723.68 98.04 17083.88 88888.00 2016-09-26 14:53:34.000 270 33723.70 98.03 17083.86 88888.00 2016-09-26 14:53:35.000 270 33723.64 98.05 17083.87 37803.76 2016-09-26 14:53:36.000 270 33723.62 98.03 17083.87 88888.00 2016-09-26 14:53:37.000 270 33723.68 98.01 17083.86 88888.00 2016-09-26 14:53:38.000 270 33723.65 98.03 17083.88 88888.00 2016-09-26 14:53:39.000 270 33723.65 98.05 17083.81 88888.00 2016-09-26 14:53:40.000 270 33723.63 98.08 17083.78 37803.82 2016-09-26 14:53:41.000 270 33723.60 98.06 17083.83 88888.00 2016-09-26 14:53:42.000 270 33723.57 98.06 17083.83 88888.00 2016-09-26 14:53:43.000 270 33723.59 98.13 17083.85 88888.00 2016-09-26 14:53:44.000 270 33723.60 98.08 17083.85 88888.00 2016-09-26 14:53:45.000 270 33723.61 98.13 17083.83 37803.81 2016-09-26 14:53:46.000 270 33723.61 98.14 17083.81 88888.00 2016-09-26 14:53:47.000 270 33723.61 98.15 17083.85 88888.00 2016-09-26 14:53:48.000 270 33723.56 98.19 17083.86 88888.00 2016-09-26 14:53:49.000 270 33723.58 98.19 17083.87 88888.00 2016-09-26 14:53:50.000 270 33723.56 98.13 17083.89 37803.69 2016-09-26 14:53:51.000 270 33723.56 98.14 17083.91 88888.00 2016-09-26 14:53:52.000 270 33723.53 98.20 17083.85 88888.00 2016-09-26 14:53:53.000 270 33723.50 98.22 17083.86 88888.00 2016-09-26 14:53:54.000 270 33723.50 98.20 17083.84 88888.00 2016-09-26 14:53:55.000 270 33723.50 98.17 17083.84 37803.72 2016-09-26 14:53:56.000 270 33723.52 98.13 17083.87 88888.00 2016-09-26 14:53:57.000 270 33723.51 98.19 17083.90 88888.00 2016-09-26 14:53:58.000 270 33723.52 98.25 17083.90 88888.00 2016-09-26 14:53:59.000 270 33723.51 98.26 17083.88 88888.00 2016-09-26 14:54:00.000 270 33723.48 98.25 17083.84 37803.68 2016-09-26 14:54:01.000 270 33723.47 98.28 17083.86 88888.00 2016-09-26 14:54:02.000 270 33723.43 98.26 17083.87 88888.00 2016-09-26 14:54:03.000 270 33723.41 98.23 17083.88 88888.00 2016-09-26 14:54:04.000 270 33723.38 98.25 17083.89 88888.00 2016-09-26 14:54:05.000 270 33723.42 98.25 17083.88 37803.64 2016-09-26 14:54:06.000 270 33723.35 98.27 17083.90 88888.00 2016-09-26 14:54:07.000 270 33723.34 98.29 17083.89 88888.00 2016-09-26 14:54:08.000 270 33723.33 98.31 17083.87 88888.00 2016-09-26 14:54:09.000 270 33723.31 98.34 17083.90 88888.00 2016-09-26 14:54:10.000 270 33723.32 98.33 17083.88 37803.55 2016-09-26 14:54:11.000 270 33723.36 98.36 17083.86 88888.00 2016-09-26 14:54:12.000 270 33723.36 98.39 17083.86 88888.00 2016-09-26 14:54:13.000 270 33723.37 98.39 17083.86 88888.00 2016-09-26 14:54:14.000 270 33723.37 98.35 17083.84 88888.00 2016-09-26 14:54:15.000 270 33723.34 98.35 17083.85 37803.59 2016-09-26 14:54:16.000 270 33723.37 98.37 17083.86 88888.00 2016-09-26 14:54:17.000 270 33723.41 98.38 17083.88 88888.00 2016-09-26 14:54:18.000 270 33723.41 98.38 17083.89 88888.00 2016-09-26 14:54:19.000 270 33723.42 98.41 17083.87 88888.00 2016-09-26 14:54:20.000 270 33723.41 98.39 17083.88 37803.59 2016-09-26 14:54:21.000 270 33723.44 98.37 17083.90 88888.00 2016-09-26 14:54:22.000 270 33723.43 98.39 17083.89 88888.00 2016-09-26 14:54:23.000 270 33723.42 98.43 17083.90 88888.00 2016-09-26 14:54:24.000 270 33723.42 98.43 17083.85 88888.00 2016-09-26 14:54:25.000 270 33723.44 98.40 17083.83 37803.51 2016-09-26 14:54:26.000 270 33723.43 98.41 17083.86 88888.00 2016-09-26 14:54:27.000 270 33723.38 98.46 17083.89 88888.00 2016-09-26 14:54:28.000 270 33723.35 98.47 17083.90 88888.00 2016-09-26 14:54:29.000 270 33723.26 98.46 17083.89 88888.00 2016-09-26 14:54:30.000 270 33723.25 98.44 17083.88 37803.63 2016-09-26 14:54:31.000 270 33723.23 98.47 17083.92 88888.00 2016-09-26 14:54:32.000 270 33723.23 98.50 17083.92 88888.00 2016-09-26 14:54:33.000 270 33723.18 98.50 17083.90 88888.00 2016-09-26 14:54:34.000 270 33723.12 98.54 17083.88 88888.00 2016-09-26 14:54:35.000 270 33723.15 98.56 17083.83 37803.50 2016-09-26 14:54:36.000 270 33723.12 98.56 17083.85 88888.00 2016-09-26 14:54:37.000 270 33723.12 98.58 17083.88 88888.00 2016-09-26 14:54:38.000 270 33723.15 98.62 17083.91 88888.00 2016-09-26 14:54:39.000 270 33723.11 98.66 17083.91 88888.00 2016-09-26 14:54:40.000 270 33723.12 98.66 17083.92 37803.36 2016-09-26 14:54:41.000 270 33723.11 98.68 17083.91 88888.00 2016-09-26 14:54:42.000 270 33723.12 98.66 17083.90 88888.00 2016-09-26 14:54:43.000 270 33723.14 98.67 17083.88 88888.00 2016-09-26 14:54:44.000 270 33723.14 98.63 17083.88 88888.00 2016-09-26 14:54:45.000 270 33723.21 98.63 17083.90 37803.37 2016-09-26 14:54:46.000 270 33723.20 98.67 17083.88 88888.00 2016-09-26 14:54:47.000 270 33723.20 98.68 17083.86 88888.00 2016-09-26 14:54:48.000 270 33723.22 98.65 17083.87 88888.00 2016-09-26 14:54:49.000 270 33723.22 98.67 17083.88 88888.00 2016-09-26 14:54:50.000 270 33723.21 98.68 17083.87 37803.37 2016-09-26 14:54:51.000 270 33723.19 98.67 17083.84 88888.00 2016-09-26 14:54:52.000 270 33723.16 98.65 17083.83 88888.00 2016-09-26 14:54:53.000 270 33723.16 98.66 17083.87 88888.00 2016-09-26 14:54:54.000 270 33723.14 98.72 17083.83 88888.00 2016-09-26 14:54:55.000 270 33723.14 98.73 17083.83 37803.39 2016-09-26 14:54:56.000 270 33723.12 98.74 17083.85 88888.00 2016-09-26 14:54:57.000 270 33723.15 98.72 17083.90 88888.00 2016-09-26 14:54:58.000 270 33723.18 98.73 17083.89 88888.00 2016-09-26 14:54:59.000 270 33723.17 98.75 17083.90 88888.00 2016-09-26 14:55:00.000 270 33723.13 98.78 17083.89 37803.36 2016-09-26 14:55:01.000 270 33723.15 98.72 17083.90 88888.00 2016-09-26 14:55:02.000 270 33723.19 98.76 17083.91 88888.00 2016-09-26 14:55:03.000 270 33723.20 98.80 17083.90 88888.00 2016-09-26 14:55:04.000 270 33723.17 98.80 17083.88 88888.00 2016-09-26 14:55:05.000 270 33723.12 98.78 17083.88 37803.40 2016-09-26 14:55:06.000 270 33723.08 98.78 17083.90 88888.00 2016-09-26 14:55:07.000 270 33723.10 98.77 17083.86 88888.00 2016-09-26 14:55:08.000 270 33723.08 98.72 17083.83 88888.00 2016-09-26 14:55:09.000 270 33723.09 98.73 17083.84 88888.00 2016-09-26 14:55:10.000 270 33723.08 98.76 17083.87 37803.35 2016-09-26 14:55:11.000 270 33723.08 98.73 17083.87 88888.00 2016-09-26 14:55:12.000 270 33723.06 98.75 17083.82 88888.00 2016-09-26 14:55:13.000 270 33723.08 98.80 17083.87 88888.00 2016-09-26 14:55:14.000 270 33723.06 98.79 17083.89 88888.00 2016-09-26 14:55:15.000 270 33723.03 98.78 17083.87 37803.33 2016-09-26 14:55:16.000 270 33723.05 98.83 17083.89 88888.00 2016-09-26 14:55:17.000 270 33723.05 98.83 17083.89 88888.00 2016-09-26 14:55:18.000 270 33723.04 98.82 17083.88 88888.00 2016-09-26 14:55:19.000 270 33723.05 98.82 17083.87 88888.00 2016-09-26 14:55:20.000 270 33723.08 98.81 17083.86 37803.30 2016-09-26 14:55:21.000 270 33723.08 98.83 17083.85 88888.00 2016-09-26 14:55:22.000 270 33723.05 98.86 17083.83 88888.00 2016-09-26 14:55:23.000 270 33722.99 98.84 17083.82 88888.00 2016-09-26 14:55:24.000 270 33722.99 98.84 17083.87 88888.00 2016-09-26 14:55:25.000 270 33723.03 98.85 17083.88 37803.28 2016-09-26 14:55:26.000 270 33723.01 98.86 17083.88 88888.00 2016-09-26 14:55:27.000 270 33722.96 98.89 17083.87 88888.00 2016-09-26 14:55:28.000 270 33722.92 98.88 17083.86 88888.00 2016-09-26 14:55:29.000 270 33722.93 98.90 17083.86 88888.00 2016-09-26 14:55:30.000 270 33722.94 98.98 17083.90 37803.27 2016-09-26 14:55:31.000 270 33722.92 98.96 17083.87 88888.00 2016-09-26 14:55:32.000 270 33722.90 98.96 17083.86 88888.00 2016-09-26 14:55:33.000 270 33722.87 98.99 17083.86 88888.00 2016-09-26 14:55:34.000 270 33722.84 98.95 17083.84 88888.00 2016-09-26 14:55:35.000 270 33722.88 98.98 17083.84 37803.17 2016-09-26 14:55:36.000 270 33722.90 98.98 17083.84 88888.00 2016-09-26 14:55:37.000 270 33722.89 99.00 17083.80 88888.00 2016-09-26 14:55:38.000 270 33722.91 99.02 17083.81 88888.00 2016-09-26 14:55:39.000 270 33722.91 99.03 17083.80 88888.00 2016-09-26 14:55:40.000 270 33722.90 99.00 17083.78 37803.18 2016-09-26 14:55:41.000 270 33722.91 99.01 17083.77 88888.00 2016-09-26 14:55:42.000 270 33722.91 99.01 17083.80 88888.00 2016-09-26 14:55:43.000 270 33722.91 99.07 17083.83 88888.00 2016-09-26 14:55:44.000 270 33722.91 99.03 17083.80 88888.00 2016-09-26 14:55:45.000 270 33722.89 99.07 17083.77 37803.22 2016-09-26 14:55:46.000 270 33722.85 99.05 17083.76 88888.00 2016-09-26 14:55:47.000 270 33722.81 99.09 17083.78 88888.00 2016-09-26 14:55:48.000 270 33722.76 99.09 17083.80 88888.00 2016-09-26 14:55:49.000 270 33722.73 99.11 17083.81 88888.00 2016-09-26 14:55:50.000 270 33722.73 99.10 17083.77 37803.11 2016-09-26 14:55:51.000 270 33722.66 99.08 17083.79 88888.00 2016-09-26 14:55:52.000 270 33722.65 99.09 17083.78 88888.00 2016-09-26 14:55:53.000 270 33722.64 99.13 17083.78 88888.00 2016-09-26 14:55:54.000 270 33722.65 99.15 17083.80 88888.00 2016-09-26 14:55:55.000 270 33722.63 99.17 17083.81 37802.98 2016-09-26 14:55:56.000 270 33722.63 99.17 17083.81 88888.00 2016-09-26 14:55:57.000 270 33722.63 99.17 17083.80 88888.00 2016-09-26 14:55:58.000 270 33722.60 99.16 17083.78 88888.00 2016-09-26 14:55:59.000 270 33722.59 99.18 17083.79 88888.00 2016-09-26 14:56:00.000 270 33722.58 99.22 17083.84 37802.99 2016-09-26 14:56:01.000 270 33722.60 99.25 17083.84 88888.00 2016-09-26 14:56:02.000 270 33722.58 99.22 17083.81 88888.00 2016-09-26 14:56:03.000 270 33722.59 99.23 17083.82 88888.00 2016-09-26 14:56:04.000 270 33722.58 99.21 17083.82 88888.00 2016-09-26 14:56:05.000 270 33722.60 99.23 17083.88 37802.93 2016-09-26 14:56:06.000 270 33722.62 99.27 17083.88 88888.00 2016-09-26 14:56:07.000 270 33722.63 99.30 17083.87 88888.00 2016-09-26 14:56:08.000 270 33722.61 99.28 17083.82 88888.00 2016-09-26 14:56:09.000 270 33722.61 99.30 17083.82 88888.00 2016-09-26 14:56:10.000 270 33722.60 99.30 17083.84 37802.81 2016-09-26 14:56:11.000 270 33722.59 99.30 17083.84 88888.00 2016-09-26 14:56:12.000 270 33722.56 99.36 17083.82 88888.00 2016-09-26 14:56:13.000 270 33722.54 99.38 17083.83 88888.00 2016-09-26 14:56:14.000 270 33722.54 99.37 17083.84 88888.00 2016-09-26 14:56:15.000 270 33722.54 99.40 17083.81 37802.96 2016-09-26 14:56:16.000 270 33722.58 99.41 17083.78 88888.00 2016-09-26 14:56:17.000 270 33722.60 99.46 17083.79 88888.00 2016-09-26 14:56:18.000 270 33722.60 99.47 17083.80 88888.00 2016-09-26 14:56:19.000 270 33722.61 99.49 17083.75 88888.00 2016-09-26 14:56:20.000 270 33722.61 99.44 17083.74 37802.93 2016-09-26 14:56:21.000 270 33722.59 99.43 17083.75 88888.00 2016-09-26 14:56:22.000 270 33722.58 99.42 17083.71 88888.00 2016-09-26 14:56:23.000 270 33722.58 99.48 17083.65 88888.00 2016-09-26 14:56:24.000 270 33722.60 99.50 17083.69 88888.00 2016-09-26 14:56:25.000 270 33722.59 99.45 17083.75 37803.02 2016-09-26 14:56:26.000 270 33722.64 99.44 17083.70 88888.00 2016-09-26 14:56:27.000 270 33722.67 99.48 17083.72 88888.00 2016-09-26 14:56:28.000 270 33722.63 99.44 17083.75 88888.00 2016-09-26 14:56:29.000 270 33722.62 99.47 17083.76 88888.00 2016-09-26 14:56:30.000 270 33722.61 99.47 17083.72 37802.94 2016-09-26 14:56:31.000 270 33722.61 99.45 17083.69 88888.00 2016-09-26 14:56:32.000 270 33722.60 99.51 17083.69 88888.00 2016-09-26 14:56:33.000 270 33722.58 99.50 17083.71 88888.00 2016-09-26 14:56:34.000 270 33722.56 99.49 17083.70 88888.00 2016-09-26 14:56:35.000 270 33722.54 99.53 17083.70 37802.92 2016-09-26 14:56:36.000 270 33722.52 99.56 17083.71 88888.00 2016-09-26 14:56:37.000 270 33722.58 99.53 17083.78 88888.00 2016-09-26 14:56:38.000 270 33722.58 99.52 17083.77 88888.00 2016-09-26 14:56:39.000 270 33722.64 99.53 17083.71 88888.00 2016-09-26 14:56:40.000 270 33722.69 99.55 17083.69 37802.96 2016-09-26 14:56:41.000 270 33722.69 99.56 17083.71 88888.00 2016-09-26 14:56:42.000 270 33722.68 99.60 17083.73 88888.00 2016-09-26 14:56:43.000 270 33722.65 99.59 17083.71 88888.00 2016-09-26 14:56:44.000 270 33722.65 99.60 17083.69 88888.00 2016-09-26 14:56:45.000 270 33722.62 99.57 17083.69 37802.88 2016-09-26 14:56:46.000 270 33722.59 99.56 17083.71 88888.00 2016-09-26 14:56:47.000 270 33722.60 99.57 17083.74 88888.00 2016-09-26 14:56:48.000 270 33722.63 99.64 17083.75 88888.00 2016-09-26 14:56:49.000 270 33722.58 99.64 17083.70 88888.00 2016-09-26 14:56:50.000 270 33722.56 99.67 17083.75 37802.92 2016-09-26 14:56:51.000 270 33722.53 99.71 17083.78 88888.00 2016-09-26 14:56:52.000 270 33722.51 99.70 17083.75 88888.00 2016-09-26 14:56:53.000 270 33722.51 99.71 17083.75 88888.00 2016-09-26 14:56:54.000 270 33722.54 99.73 17083.72 88888.00 2016-09-26 14:56:55.000 270 33722.51 99.72 17083.75 37802.90 2016-09-26 14:56:56.000 270 33722.48 99.72 17083.77 88888.00 2016-09-26 14:56:57.000 270 33722.44 99.75 17083.80 88888.00 2016-09-26 14:56:58.000 270 33722.46 99.77 17083.81 88888.00 2016-09-26 14:56:59.000 270 33722.41 99.76 17083.80 88888.00 2016-09-26 14:57:00.000 270 33722.45 99.75 17083.82 37802.82 2016-09-26 14:57:01.000 270 33722.44 99.77 17083.82 88888.00 2016-09-26 14:57:02.000 270 33722.41 99.77 17083.82 88888.00 2016-09-26 14:57:03.000 270 33722.36 99.77 17083.79 88888.00 2016-09-26 14:57:04.000 270 33722.35 99.79 17083.75 88888.00 2016-09-26 14:57:05.000 270 33722.40 99.79 17083.77 37802.74 2016-09-26 14:57:06.000 270 33722.39 99.78 17083.78 88888.00 2016-09-26 14:57:07.000 270 33722.40 99.78 17083.79 88888.00 2016-09-26 14:57:08.000 270 33722.43 99.76 17083.80 88888.00 2016-09-26 14:57:09.000 270 33722.45 99.74 17083.80 88888.00 2016-09-26 14:57:10.000 270 33722.44 99.74 17083.74 37802.71 2016-09-26 14:57:11.000 270 33722.42 99.74 17083.74 88888.00 2016-09-26 14:57:12.000 270 33722.44 99.79 17083.76 88888.00 2016-09-26 14:57:13.000 270 33722.46 99.83 17083.72 88888.00 2016-09-26 14:57:14.000 270 33722.47 99.84 17083.74 88888.00 2016-09-26 14:57:15.000 270 33722.47 99.85 17083.74 37802.71 2016-09-26 14:57:16.000 270 33722.47 99.86 17083.73 88888.00 2016-09-26 14:57:17.000 270 33722.48 99.89 17083.75 88888.00 2016-09-26 14:57:18.000 270 33722.47 99.90 17083.73 88888.00 2016-09-26 14:57:19.000 270 33722.48 99.93 17083.75 88888.00 2016-09-26 14:57:20.000 270 33722.44 99.91 17083.76 37802.74 2016-09-26 14:57:21.000 270 33722.44 99.90 17083.72 88888.00 2016-09-26 14:57:22.000 270 33722.44 99.88 17083.70 88888.00 2016-09-26 14:57:23.000 270 33722.43 99.88 17083.71 88888.00 2016-09-26 14:57:24.000 270 33722.45 99.89 17083.73 88888.00 2016-09-26 14:57:25.000 270 33722.50 99.86 17083.70 37802.85 2016-09-26 14:57:26.000 270 33722.49 99.83 17083.71 88888.00 2016-09-26 14:57:27.000 270 33722.44 99.79 17083.74 88888.00 2016-09-26 14:57:28.000 270 33722.44 99.77 17083.75 88888.00 2016-09-26 14:57:29.000 270 33722.46 99.79 17083.75 88888.00 2016-09-26 14:57:30.000 270 33722.43 99.81 17083.71 37802.88 2016-09-26 14:57:31.000 270 33722.47 99.81 17083.75 88888.00 2016-09-26 14:57:32.000 270 33722.51 99.78 17083.78 88888.00 2016-09-26 14:57:33.000 270 33722.50 99.72 17083.75 88888.00 2016-09-26 14:57:34.000 270 33722.47 99.71 17083.76 88888.00 2016-09-26 14:57:35.000 270 33722.49 99.74 17083.75 37802.86 2016-09-26 14:57:36.000 270 33722.54 99.77 17083.78 88888.00 2016-09-26 14:57:37.000 270 33722.58 99.75 17083.74 88888.00 2016-09-26 14:57:38.000 270 33722.54 99.73 17083.72 88888.00 2016-09-26 14:57:39.000 270 33722.56 99.75 17083.76 88888.00 2016-09-26 14:57:40.000 270 33722.59 99.76 17083.74 37802.87 2016-09-26 14:57:41.000 270 33722.59 99.81 17083.72 88888.00 2016-09-26 14:57:42.000 270 33722.62 99.80 17083.71 88888.00 2016-09-26 14:57:43.000 270 33722.66 99.78 17083.69 88888.00 2016-09-26 14:57:44.000 270 33722.64 99.84 17083.68 88888.00 2016-09-26 14:57:45.000 270 33722.66 99.80 17083.75 37802.82 2016-09-26 14:57:46.000 270 33722.65 99.82 17083.75 88888.00 2016-09-26 14:57:47.000 270 33722.61 99.82 17083.75 88888.00 2016-09-26 14:57:48.000 270 33722.59 99.82 17083.70 88888.00 2016-09-26 14:57:49.000 270 33722.59 99.84 17083.72 88888.00 2016-09-26 14:57:50.000 270 33722.61 99.89 17083.72 37802.87 2016-09-26 14:57:51.000 270 33722.64 99.87 17083.71 88888.00 2016-09-26 14:57:52.000 270 33722.67 99.91 17083.69 88888.00 2016-09-26 14:57:53.000 270 33722.66 99.96 17083.70 88888.00 2016-09-26 14:57:54.000 270 33722.67 99.94 17083.69 88888.00 2016-09-26 14:57:55.000 270 33722.71 99.92 17083.71 37802.88 2016-09-26 14:57:56.000 270 33722.67 99.91 17083.77 88888.00 2016-09-26 14:57:57.000 270 33722.68 99.97 17083.78 88888.00 2016-09-26 14:57:58.000 270 33722.64 99.97 17083.76 88888.00 2016-09-26 14:57:59.000 270 33722.66 99.93 17083.74 88888.00 2016-09-26 14:58:00.000 270 33722.64 99.89 17083.74 37802.96 2016-09-26 14:58:01.000 270 33722.64 99.87 17083.74 88888.00 2016-09-26 14:58:02.000 270 33722.68 99.86 17083.77 88888.00 2016-09-26 14:58:03.000 270 33722.69 99.87 17083.74 88888.00 2016-09-26 14:58:04.000 270 33722.71 99.87 17083.75 88888.00 2016-09-26 14:58:05.000 270 33722.73 99.86 17083.75 37802.86 2016-09-26 14:58:06.000 270 33722.71 99.85 17083.77 88888.00 2016-09-26 14:58:07.000 270 33722.64 99.91 17083.79 88888.00 2016-09-26 14:58:08.000 270 33722.65 99.91 17083.78 88888.00 2016-09-26 14:58:09.000 270 33722.66 99.92 17083.77 88888.00 2016-09-26 14:58:10.000 270 33722.72 99.89 17083.80 37802.98 2016-09-26 14:58:11.000 270 33722.74 99.87 17083.81 88888.00 2016-09-26 14:58:12.000 270 33722.72 99.88 17083.79 88888.00 2016-09-26 14:58:13.000 270 33722.68 99.86 17083.77 88888.00 2016-09-26 14:58:14.000 270 33722.70 99.87 17083.76 88888.00 2016-09-26 14:58:15.000 270 33722.69 99.86 17083.76 37802.97 2016-09-26 14:58:16.000 270 33722.72 99.88 17083.76 88888.00 2016-09-26 14:58:17.000 270 33722.70 99.90 17083.75 88888.00 2016-09-26 14:58:18.000 270 33722.68 99.92 17083.74 88888.00 2016-09-26 14:58:19.000 270 33722.69 99.94 17083.75 88888.00 2016-09-26 14:58:20.000 270 33722.67 99.93 17083.76 37802.99 2016-09-26 14:58:21.000 270 33722.67 99.90 17083.76 88888.00 2016-09-26 14:58:22.000 270 33722.65 99.91 17083.77 88888.00 2016-09-26 14:58:23.000 270 33722.66 99.92 17083.79 88888.00 2016-09-26 14:58:24.000 270 33722.61 99.90 17083.78 88888.00 2016-09-26 14:58:25.000 270 33722.63 99.87 17083.73 37802.95 2016-09-26 14:58:26.000 270 33722.60 99.86 17083.72 88888.00 2016-09-26 14:58:27.000 270 33722.55 99.85 17083.75 88888.00 2016-09-26 14:58:28.000 270 33722.56 99.88 17083.75 88888.00 2016-09-26 14:58:29.000 270 33722.61 99.87 17083.79 88888.00 2016-09-26 14:58:30.000 270 33722.64 99.87 17083.77 37802.96 2016-09-26 14:58:31.000 270 33722.62 99.90 17083.73 88888.00 2016-09-26 14:58:32.000 270 33722.64 99.92 17083.67 88888.00 2016-09-26 14:58:33.000 270 33722.66 99.92 17083.67 88888.00 2016-09-26 14:58:34.000 270 33722.63 99.90 17083.70 88888.00 2016-09-26 14:58:35.000 270 33722.65 99.94 17083.71 37803.04 2016-09-26 14:58:36.000 270 33722.65 99.97 17083.71 88888.00 2016-09-26 14:58:37.000 270 33722.67 99.99 17083.72 88888.00 2016-09-26 14:58:38.000 270 33722.67 99.97 17083.74 88888.00 2016-09-26 14:58:39.000 270 33722.68 99.95 17083.76 88888.00 2016-09-26 14:58:40.000 270 33722.72 99.96 17083.70 37803.01 2016-09-26 14:58:41.000 270 33722.72 100.01 17083.67 88888.00 2016-09-26 14:58:42.000 270 33722.68 100.02 17083.66 88888.00 2016-09-26 14:58:43.000 270 33722.69 100.05 17083.67 88888.00 2016-09-26 14:58:44.000 270 33722.72 100.03 17083.70 88888.00 2016-09-26 14:58:45.000 270 33722.68 100.00 17083.71 37803.02 2016-09-26 14:58:46.000 270 33722.66 99.98 17083.69 88888.00 2016-09-26 14:58:47.000 270 33722.66 99.98 17083.71 88888.00 2016-09-26 14:58:48.000 270 33722.67 100.02 17083.69 88888.00 2016-09-26 14:58:49.000 270 33722.64 100.02 17083.70 88888.00 2016-09-26 14:58:50.000 270 33722.64 100.02 17083.73 37802.95 2016-09-26 14:58:51.000 270 33722.66 99.98 17083.73 88888.00 2016-09-26 14:58:52.000 270 33722.64 99.99 17083.77 88888.00 2016-09-26 14:58:53.000 270 33722.68 99.98 17083.77 88888.00 2016-09-26 14:58:54.000 270 33722.68 99.99 17083.74 88888.00 2016-09-26 14:58:55.000 270 33722.66 99.99 17083.75 37802.97 2016-09-26 14:58:56.000 270 33722.69 99.97 17083.73 88888.00 2016-09-26 14:58:57.000 270 33722.67 99.95 17083.70 88888.00 2016-09-26 14:58:58.000 270 33722.70 99.95 17083.72 88888.00 2016-09-26 14:58:59.000 270 33722.69 99.97 17083.72 88888.00 2016-09-26 14:59:00.000 270 33722.69 99.96 17083.74 37802.97 2016-09-26 14:59:01.000 270 33722.68 99.97 17083.75 88888.00 2016-09-26 14:59:02.000 270 33722.74 100.00 17083.74 88888.00 2016-09-26 14:59:03.000 270 33722.76 100.04 17083.81 88888.00 2016-09-26 14:59:04.000 270 33722.77 100.06 17083.82 88888.00 2016-09-26 14:59:05.000 270 33722.78 100.02 17083.79 37803.07 2016-09-26 14:59:06.000 270 33722.75 99.98 17083.78 88888.00 2016-09-26 14:59:07.000 270 33722.72 99.96 17083.77 88888.00 2016-09-26 14:59:08.000 270 33722.76 99.99 17083.78 88888.00 2016-09-26 14:59:09.000 270 33722.79 100.04 17083.75 88888.00 2016-09-26 14:59:10.000 270 33722.75 99.98 17083.75 37803.05 2016-09-26 14:59:11.000 270 33722.76 99.97 17083.74 88888.00 2016-09-26 14:59:12.000 270 33722.76 99.97 17083.76 88888.00 2016-09-26 14:59:13.000 270 33722.79 99.94 17083.78 88888.00 2016-09-26 14:59:14.000 270 33722.76 99.96 17083.77 88888.00 2016-09-26 14:59:15.000 270 33722.78 99.98 17083.75 37803.02 2016-09-26 14:59:16.000 270 33722.79 99.98 17083.74 88888.00 2016-09-26 14:59:17.000 270 33722.76 99.97 17083.74 88888.00 2016-09-26 14:59:18.000 270 33722.77 100.02 17083.78 88888.00 2016-09-26 14:59:19.000 270 33722.76 100.02 17083.79 88888.00 2016-09-26 14:59:20.000 270 33722.80 100.04 17083.78 37803.08 2016-09-26 14:59:21.000 270 33722.80 100.04 17083.75 88888.00 2016-09-26 14:59:22.000 270 33722.78 100.02 17083.72 88888.00 2016-09-26 14:59:23.000 270 33722.81 100.03 17083.72 88888.00 2016-09-26 14:59:24.000 270 33722.84 100.00 17083.71 88888.00 2016-09-26 14:59:25.000 270 33722.85 100.03 17083.74 37803.08 2016-09-26 14:59:26.000 270 33722.83 100.03 17083.72 88888.00 2016-09-26 14:59:27.000 270 33722.82 100.00 17083.69 88888.00 2016-09-26 14:59:28.000 270 33722.88 100.00 17083.72 88888.00 2016-09-26 14:59:29.000 270 33722.86 100.06 17083.71 88888.00 2016-09-26 14:59:30.000 270 33722.80 100.04 17083.71 37803.14 2016-09-26 14:59:31.000 270 33722.78 100.04 17083.71 88888.00 2016-09-26 14:59:32.000 270 33722.81 100.07 17083.73 88888.00 2016-09-26 14:59:33.000 270 33722.80 100.10 17083.72 88888.00 2016-09-26 14:59:34.000 270 33722.77 100.13 17083.73 88888.00 2016-09-26 14:59:35.000 270 33722.76 100.10 17083.71 37803.04 2016-09-26 14:59:36.000 270 33722.74 100.08 17083.72 88888.00 2016-09-26 14:59:37.000 270 33722.76 100.05 17083.75 88888.00 2016-09-26 14:59:38.000 270 33722.77 100.05 17083.70 88888.00 2016-09-26 14:59:39.000 270 33722.77 100.09 17083.71 88888.00 2016-09-26 14:59:40.000 270 33722.75 100.10 17083.72 37803.09 2016-09-26 14:59:41.000 270 33722.77 100.13 17083.74 88888.00 2016-09-26 14:59:42.000 270 33722.79 100.15 17083.73 88888.00 2016-09-26 14:59:43.000 270 33722.78 100.11 17083.73 88888.00 2016-09-26 14:59:44.000 270 33722.76 100.12 17083.79 88888.00 2016-09-26 14:59:45.000 270 33722.77 100.15 17083.80 37803.03 2016-09-26 14:59:46.000 270 33722.79 100.13 17083.75 88888.00 2016-09-26 14:59:47.000 270 33722.79 100.17 17083.76 88888.00 2016-09-26 14:59:48.000 270 33722.79 100.14 17083.76 88888.00 2016-09-26 14:59:49.000 270 33722.81 100.15 17083.76 88888.00 2016-09-26 14:59:50.000 270 33722.75 100.12 17083.76 37803.08 2016-09-26 14:59:51.000 270 33722.77 100.13 17083.77 88888.00 2016-09-26 14:59:52.000 270 33722.70 100.18 17083.77 88888.00 2016-09-26 14:59:53.000 270 33722.65 100.16 17083.72 88888.00 2016-09-26 14:59:54.000 270 33722.70 100.17 17083.72 88888.00 2016-09-26 14:59:55.000 270 33722.71 100.18 17083.74 37802.97 2016-09-26 14:59:56.000 270 33722.71 100.17 17083.75 88888.00 2016-09-26 14:59:57.000 270 33722.70 100.19 17083.77 88888.00 2016-09-26 14:59:58.000 270 33722.67 100.19 17083.75 88888.00 2016-09-26 14:59:59.000 270 33722.65 100.19 17083.72 88888.00 2016-09-26 15:00:00.000 270 33722.66 100.22 17083.76 37802.95 2016-09-26 15:00:01.000 270 33722.63 100.22 17083.78 88888.00 2016-09-26 15:00:02.000 270 33722.66 100.23 17083.78 88888.00 2016-09-26 15:00:03.000 270 33722.63 100.23 17083.73 88888.00 2016-09-26 15:00:04.000 270 33722.56 100.24 17083.73 88888.00 2016-09-26 15:00:05.000 270 33722.61 100.21 17083.70 37802.83 2016-09-26 15:00:06.000 270 33722.60 100.20 17083.71 88888.00 2016-09-26 15:00:07.000 270 33722.59 100.19 17083.73 88888.00 2016-09-26 15:00:08.000 270 33722.57 100.18 17083.71 88888.00 2016-09-26 15:00:09.000 270 33722.57 100.19 17083.72 88888.00 2016-09-26 15:00:10.000 270 33722.60 100.21 17083.73 37802.89 2016-09-26 15:00:11.000 270 33722.57 100.23 17083.71 88888.00 2016-09-26 15:00:12.000 270 33722.56 100.25 17083.75 88888.00 2016-09-26 15:00:13.000 270 33722.54 100.23 17083.75 88888.00 2016-09-26 15:00:14.000 270 33722.49 100.18 17083.77 88888.00 2016-09-26 15:00:15.000 270 33722.49 100.22 17083.78 37802.84 2016-09-26 15:00:16.000 270 33722.46 100.21 17083.74 88888.00 2016-09-26 15:00:17.000 270 33722.48 100.22 17083.71 88888.00 2016-09-26 15:00:18.000 270 33722.46 100.22 17083.72 88888.00 2016-09-26 15:00:19.000 270 33722.44 100.25 17083.74 88888.00 2016-09-26 15:00:20.000 270 33722.45 100.25 17083.72 37802.80 2016-09-26 15:00:21.000 270 33722.47 100.27 17083.73 88888.00 2016-09-26 15:00:22.000 270 33722.39 100.24 17083.75 88888.00 2016-09-26 15:00:23.000 270 33722.34 100.25 17083.76 88888.00 2016-09-26 15:00:24.000 270 33722.37 100.27 17083.76 88888.00 2016-09-26 15:00:25.000 270 33722.35 100.27 17083.73 37802.69 2016-09-26 15:00:26.000 270 33722.34 100.31 17083.74 88888.00 2016-09-26 15:00:27.000 270 33722.29 100.29 17083.76 88888.00 2016-09-26 15:00:28.000 270 33722.30 100.30 17083.76 88888.00 2016-09-26 15:00:29.000 270 33722.26 100.29 17083.77 88888.00 2016-09-26 15:00:30.000 270 33722.24 100.29 17083.76 37802.73 2016-09-26 15:00:31.000 270 33722.23 100.33 17083.76 88888.00 2016-09-26 15:00:32.000 270 33722.24 100.31 17083.76 88888.00 2016-09-26 15:00:33.000 270 33722.25 100.33 17083.73 88888.00 2016-09-26 15:00:34.000 270 33722.23 100.37 17083.75 88888.00 2016-09-26 15:00:35.000 270 33722.25 100.37 17083.82 37802.60 2016-09-26 15:00:36.000 270 33722.22 100.36 17083.82 88888.00 2016-09-26 15:00:37.000 270 33722.22 100.38 17083.80 88888.00 2016-09-26 15:00:38.000 270 33722.20 100.39 17083.78 88888.00 2016-09-26 15:00:39.000 270 33722.17 100.43 17083.79 88888.00 2016-09-26 15:00:40.000 270 33722.21 100.41 17083.81 37802.50 2016-09-26 15:00:41.000 270 33722.24 100.34 17083.76 88888.00 2016-09-26 15:00:42.000 270 33722.23 100.35 17083.80 88888.00 2016-09-26 15:00:43.000 270 33722.22 100.44 17083.87 88888.00 2016-09-26 15:00:44.000 270 33722.14 100.44 17083.87 88888.00 2016-09-26 15:00:45.000 270 33722.15 100.42 17083.88 37802.47 2016-09-26 15:00:46.000 270 33722.16 100.44 17083.82 88888.00 2016-09-26 15:00:47.000 270 33722.14 100.41 17083.80 88888.00 2016-09-26 15:00:48.000 270 33722.12 100.42 17083.82 88888.00 2016-09-26 15:00:49.000 270 33722.14 100.44 17083.84 88888.00 2016-09-26 15:00:50.000 270 33722.07 100.44 17083.80 37802.55 2016-09-26 15:00:51.000 270 33722.08 100.46 17083.76 88888.00 2016-09-26 15:00:52.000 270 33722.13 100.41 17083.78 88888.00 2016-09-26 15:00:53.000 270 33722.10 100.38 17083.74 88888.00 2016-09-26 15:00:54.000 270 33722.10 100.39 17083.75 88888.00 2016-09-26 15:00:55.000 270 33722.09 100.40 17083.77 37802.44 2016-09-26 15:00:56.000 270 33722.09 100.41 17083.80 88888.00 2016-09-26 15:00:57.000 270 33722.13 100.43 17083.83 88888.00 2016-09-26 15:00:58.000 270 33722.12 100.47 17083.81 88888.00 2016-09-26 15:00:59.000 270 33722.12 100.48 17083.78 88888.00 2016-09-26 15:01:00.000 270 33722.10 100.45 17083.77 37802.41 2016-09-26 15:01:01.000 270 33722.09 100.46 17083.73 88888.00 2016-09-26 15:01:02.000 270 33722.04 100.45 17083.72 88888.00 2016-09-26 15:01:03.000 270 33722.03 100.41 17083.73 88888.00 2016-09-26 15:01:04.000 270 33722.01 100.42 17083.71 88888.00 2016-09-26 15:01:05.000 270 33722.02 100.44 17083.74 37802.44 2016-09-26 15:01:06.000 270 33722.04 100.51 17083.71 88888.00 2016-09-26 15:01:07.000 270 33722.02 100.53 17083.76 88888.00 2016-09-26 15:01:08.000 270 33722.01 100.50 17083.74 88888.00 2016-09-26 15:01:09.000 270 33721.99 100.50 17083.73 88888.00 2016-09-26 15:01:10.000 270 33721.94 100.46 17083.72 37802.34 2016-09-26 15:01:11.000 270 33721.99 100.47 17083.76 88888.00 2016-09-26 15:01:12.000 270 33721.97 100.46 17083.77 88888.00 2016-09-26 15:01:13.000 270 33721.95 100.47 17083.80 88888.00 2016-09-26 15:01:14.000 270 33721.94 100.47 17083.81 88888.00 2016-09-26 15:01:15.000 270 33721.95 100.45 17083.77 37802.26 2016-09-26 15:01:16.000 270 33721.94 100.43 17083.78 88888.00 2016-09-26 15:01:17.000 270 33721.91 100.45 17083.76 88888.00 2016-09-26 15:01:18.000 270 33721.91 100.44 17083.77 88888.00 2016-09-26 15:01:19.000 270 33721.88 100.46 17083.76 88888.00 2016-09-26 15:01:20.000 270 33721.89 100.44 17083.78 37802.33 2016-09-26 15:01:21.000 270 33721.90 100.46 17083.77 88888.00 2016-09-26 15:01:22.000 270 33721.90 100.48 17083.76 88888.00 2016-09-26 15:01:23.000 270 33721.91 100.50 17083.76 88888.00 2016-09-26 15:01:24.000 270 33721.89 100.52 17083.73 88888.00 2016-09-26 15:01:25.000 270 33721.90 100.53 17083.74 37802.35 2016-09-26 15:01:26.000 270 33721.88 100.46 17083.75 88888.00 2016-09-26 15:01:27.000 270 33721.90 100.47 17083.71 88888.00 2016-09-26 15:01:28.000 270 33721.94 100.48 17083.76 88888.00 2016-09-26 15:01:29.000 270 33721.89 100.47 17083.76 88888.00 2016-09-26 15:01:30.000 270 33721.86 100.44 17083.74 37802.23 2016-09-26 15:01:31.000 270 33721.88 100.49 17083.69 88888.00 2016-09-26 15:01:32.000 270 33721.88 100.49 17083.70 88888.00 2016-09-26 15:01:33.000 270 33721.85 100.48 17083.76 88888.00 2016-09-26 15:01:34.000 270 33721.84 100.46 17083.79 88888.00 2016-09-26 15:01:35.000 270 33721.88 100.46 17083.76 37802.24 2016-09-26 15:01:36.000 270 33721.91 100.44 17083.73 88888.00 2016-09-26 15:01:37.000 270 33721.89 100.43 17083.77 88888.00 2016-09-26 15:01:38.000 270 33721.86 100.47 17083.74 88888.00 2016-09-26 15:01:39.000 270 33721.85 100.45 17083.73 88888.00 2016-09-26 15:01:40.000 270 33721.87 100.43 17083.70 37802.26 2016-09-26 15:01:41.000 270 33721.87 100.48 17083.70 88888.00 2016-09-26 15:01:42.000 270 33721.84 100.45 17083.72 88888.00 2016-09-26 15:01:43.000 270 33721.83 100.46 17083.74 88888.00 2016-09-26 15:01:44.000 270 33721.83 100.46 17083.78 88888.00 2016-09-26 15:01:45.000 270 33721.85 100.48 17083.74 37802.18 2016-09-26 15:01:46.000 270 33721.83 100.45 17083.76 88888.00 2016-09-26 15:01:47.000 270 33721.86 100.45 17083.79 88888.00 2016-09-26 15:01:48.000 270 33721.84 100.41 17083.75 88888.00 2016-09-26 15:01:49.000 270 33721.81 100.41 17083.73 88888.00 2016-09-26 15:01:50.000 270 33721.87 100.40 17083.77 37802.20 2016-09-26 15:01:51.000 270 33721.87 100.44 17083.76 88888.00 2016-09-26 15:01:52.000 270 33721.87 100.46 17083.79 88888.00 2016-09-26 15:01:53.000 270 33721.90 100.44 17083.79 88888.00 2016-09-26 15:01:54.000 270 33721.88 100.43 17083.79 88888.00 2016-09-26 15:01:55.000 270 33721.87 100.43 17083.76 37802.21 2016-09-26 15:01:56.000 270 33721.85 100.50 17083.75 88888.00 2016-09-26 15:01:57.000 270 33721.84 100.47 17083.79 88888.00 2016-09-26 15:01:58.000 270 33721.84 100.46 17083.73 88888.00 2016-09-26 15:01:59.000 270 33721.84 100.50 17083.70 88888.00 2016-09-26 15:02:00.000 270 33721.83 100.45 17083.66 37802.19 2016-09-26 15:02:01.000 270 33721.82 100.49 17083.66 88888.00 2016-09-26 15:02:02.000 270 33721.81 100.52 17083.70 88888.00 2016-09-26 15:02:03.000 270 33721.82 100.50 17083.74 88888.00 2016-09-26 15:02:04.000 270 33721.79 100.47 17083.77 88888.00 2016-09-26 15:02:05.000 270 33721.79 100.46 17083.80 37802.06 2016-09-26 15:02:06.000 270 33721.80 100.43 17083.77 88888.00 2016-09-26 15:02:07.000 270 33721.82 100.42 17083.80 88888.00 2016-09-26 15:02:08.000 270 33721.78 100.37 17083.77 88888.00 2016-09-26 15:02:09.000 270 33721.77 100.38 17083.78 88888.00 2016-09-26 15:02:10.000 270 33721.74 100.41 17083.80 37802.19 2016-09-26 15:02:11.000 270 33721.74 100.44 17083.81 88888.00 2016-09-26 15:02:12.000 270 33721.72 100.45 17083.82 88888.00 2016-09-26 15:02:13.000 270 33721.73 100.45 17083.83 88888.00 2016-09-26 15:02:14.000 270 33721.72 100.48 17083.84 88888.00 2016-09-26 15:02:15.000 270 33721.69 100.48 17083.83 37802.14 2016-09-26 15:02:16.000 270 33721.68 100.48 17083.85 88888.00 2016-09-26 15:02:17.000 270 33721.68 100.45 17083.86 88888.00 2016-09-26 15:02:18.000 270 33721.68 100.48 17083.88 88888.00 2016-09-26 15:02:19.000 270 33721.65 100.49 17083.87 88888.00 2016-09-26 15:02:20.000 270 33721.62 100.49 17083.87 37802.07 2016-09-26 15:02:21.000 270 33721.63 100.49 17083.87 88888.00 2016-09-26 15:02:22.000 270 33721.59 100.49 17083.79 88888.00 2016-09-26 15:02:23.000 270 33721.57 100.53 17083.75 88888.00 2016-09-26 15:02:24.000 270 33721.55 100.53 17083.76 88888.00 2016-09-26 15:02:25.000 270 33721.52 100.51 17083.79 37802.05 2016-09-26 15:02:26.000 270 33721.51 100.50 17083.82 88888.00 2016-09-26 15:02:27.000 270 33721.52 100.50 17083.84 88888.00 2016-09-26 15:02:28.000 270 33721.51 100.53 17083.86 88888.00 2016-09-26 15:02:29.000 270 33721.50 100.47 17083.86 88888.00 2016-09-26 15:02:30.000 270 33721.51 100.50 17083.84 37801.99 2016-09-26 15:02:31.000 270 33721.53 100.50 17083.84 88888.00 2016-09-26 15:02:32.000 270 33721.52 100.53 17083.79 88888.00 2016-09-26 15:02:33.000 270 33721.52 100.52 17083.80 88888.00 2016-09-26 15:02:34.000 270 33721.56 100.49 17083.81 88888.00 2016-09-26 15:02:35.000 270 33721.52 100.51 17083.80 37802.03 2016-09-26 15:02:36.000 270 33721.47 100.54 17083.81 88888.00 2016-09-26 15:02:37.000 270 33721.51 100.56 17083.85 88888.00 2016-09-26 15:02:38.000 270 33721.50 100.54 17083.86 88888.00 2016-09-26 15:02:39.000 270 33721.48 100.61 17083.87 88888.00 2016-09-26 15:02:40.000 270 33721.47 100.61 17083.84 37802.01 2016-09-26 15:02:41.000 270 33721.48 100.58 17083.85 88888.00 2016-09-26 15:02:42.000 270 33721.51 100.60 17083.85 88888.00 2016-09-26 15:02:43.000 270 33721.54 100.66 17083.87 88888.00 2016-09-26 15:02:44.000 270 33721.57 100.68 17083.95 88888.00 2016-09-26 15:02:45.000 270 33721.57 100.67 17083.87 37802.06 2016-09-26 15:02:46.000 270 33721.64 100.67 17083.87 88888.00 2016-09-26 15:02:47.000 270 33721.70 100.67 17083.91 88888.00 2016-09-26 15:02:48.000 270 33721.65 100.66 17083.91 88888.00 2016-09-26 15:02:49.000 270 33721.60 100.70 17083.91 88888.00 2016-09-26 15:02:50.000 270 33721.63 100.71 17083.88 37802.02 2016-09-26 15:02:51.000 270 33721.63 100.70 17083.89 88888.00 2016-09-26 15:02:52.000 270 33721.61 100.69 17083.86 88888.00 2016-09-26 15:02:53.000 270 33721.62 100.66 17083.90 88888.00 2016-09-26 15:02:54.000 270 33721.60 100.65 17083.93 88888.00 2016-09-26 15:02:55.000 270 33721.58 100.66 17083.91 37801.98 2016-09-26 15:02:56.000 270 33721.58 100.66 17083.89 88888.00 2016-09-26 15:02:57.000 270 33721.58 100.69 17083.90 88888.00 2016-09-26 15:02:58.000 270 33721.57 100.71 17083.86 88888.00 2016-09-26 15:02:59.000 270 33721.57 100.67 17083.85 88888.00 2016-09-26 15:03:00.000 270 33721.56 100.67 17083.90 37801.97 2016-09-26 15:03:01.000 270 33721.55 100.65 17083.89 88888.00 2016-09-26 15:03:02.000 270 33721.56 100.68 17083.88 88888.00 2016-09-26 15:03:03.000 270 33721.59 100.70 17083.88 88888.00 2016-09-26 15:03:04.000 270 33721.56 100.67 17083.92 88888.00 2016-09-26 15:03:05.000 270 33721.54 100.68 17083.90 37802.01 2016-09-26 15:03:06.000 270 33721.57 100.70 17083.87 88888.00 2016-09-26 15:03:07.000 270 33721.60 100.72 17083.83 88888.00 2016-09-26 15:03:08.000 270 33721.59 100.74 17083.81 88888.00 2016-09-26 15:03:09.000 270 33721.57 100.69 17083.79 88888.00 2016-09-26 15:03:10.000 270 33721.57 100.66 17083.83 37801.99 2016-09-26 15:03:11.000 270 33721.62 100.72 17083.85 88888.00 2016-09-26 15:03:12.000 270 33721.59 100.73 17083.88 88888.00 2016-09-26 15:03:13.000 270 33721.56 100.73 17083.92 88888.00 2016-09-26 15:03:14.000 270 33721.53 100.74 17083.89 88888.00 2016-09-26 15:03:15.000 270 33721.55 100.75 17083.87 37801.90 2016-09-26 15:03:16.000 270 33721.50 100.76 17083.87 88888.00 2016-09-26 15:03:17.000 270 33721.49 100.78 17083.87 88888.00 2016-09-26 15:03:18.000 270 33721.48 100.76 17083.87 88888.00 2016-09-26 15:03:19.000 270 33721.55 100.76 17083.82 88888.00 2016-09-26 15:03:20.000 270 33721.51 100.77 17083.79 37801.97 2016-09-26 15:03:21.000 270 33721.53 100.80 17083.81 88888.00 2016-09-26 15:03:22.000 270 33721.55 100.78 17083.82 88888.00 2016-09-26 15:03:23.000 270 33721.52 100.78 17083.80 88888.00 2016-09-26 15:03:24.000 270 33721.48 100.80 17083.82 88888.00 2016-09-26 15:03:25.000 270 33721.49 100.80 17083.85 37801.92 2016-09-26 15:03:26.000 270 33721.48 100.78 17083.88 88888.00 2016-09-26 15:03:27.000 270 33721.43 100.76 17083.91 88888.00 2016-09-26 15:03:28.000 270 33721.44 100.77 17083.87 88888.00 2016-09-26 15:03:29.000 270 33721.41 100.75 17083.86 88888.00 2016-09-26 15:03:30.000 270 33721.39 100.73 17083.86 37801.93 2016-09-26 15:03:31.000 270 33721.38 100.77 17083.90 88888.00 2016-09-26 15:03:32.000 270 33721.36 100.78 17083.88 88888.00 2016-09-26 15:03:33.000 270 33721.35 100.77 17083.86 88888.00 2016-09-26 15:03:34.000 270 33721.36 100.76 17083.86 88888.00 2016-09-26 15:03:35.000 270 33721.38 100.70 17083.87 37801.88 2016-09-26 15:03:36.000 270 33721.39 100.71 17083.87 88888.00 2016-09-26 15:03:37.000 270 33721.40 100.73 17083.86 88888.00 2016-09-26 15:03:38.000 270 33721.38 100.74 17083.89 88888.00 2016-09-26 15:03:39.000 270 33721.38 100.74 17083.88 88888.00 2016-09-26 15:03:40.000 270 33721.40 100.77 17083.89 37801.88 2016-09-26 15:03:41.000 270 33721.40 100.81 17083.89 88888.00 2016-09-26 15:03:42.000 270 33721.39 100.81 17083.91 88888.00 2016-09-26 15:03:43.000 270 33721.40 100.82 17083.88 88888.00 2016-09-26 15:03:44.000 270 33721.38 100.82 17083.85 88888.00 2016-09-26 15:03:45.000 270 33721.38 100.84 17083.87 37801.79 2016-09-26 15:03:46.000 270 33721.38 100.86 17083.88 88888.00 2016-09-26 15:03:47.000 270 33721.32 100.84 17083.86 88888.00 2016-09-26 15:03:48.000 270 33721.30 100.82 17083.86 88888.00 2016-09-26 15:03:49.000 270 33721.33 100.87 17083.84 88888.00 2016-09-26 15:03:50.000 270 33721.28 100.91 17083.83 37801.77 2016-09-26 15:03:51.000 270 33721.25 100.93 17083.86 88888.00 2016-09-26 15:03:52.000 270 33721.25 100.95 17083.87 88888.00 2016-09-26 15:03:53.000 270 33721.27 100.92 17083.89 88888.00 2016-09-26 15:03:54.000 270 33721.27 100.89 17083.87 88888.00 2016-09-26 15:03:55.000 270 33721.28 100.84 17083.86 37801.73 2016-09-26 15:03:56.000 270 33721.29 100.80 17083.89 88888.00 2016-09-26 15:03:57.000 270 33721.28 100.82 17083.92 88888.00 2016-09-26 15:03:58.000 270 33721.23 100.85 17083.89 88888.00 2016-09-26 15:03:59.000 270 33721.22 100.82 17083.89 88888.00 2016-09-26 15:04:00.000 270 33721.27 100.82 17083.88 37801.80 2016-09-26 15:04:01.000 270 33721.30 100.81 17083.89 88888.00 2016-09-26 15:04:02.000 270 33721.32 100.81 17083.93 88888.00 2016-09-26 15:04:03.000 270 33721.34 100.82 17083.95 88888.00 2016-09-26 15:04:04.000 270 33721.34 100.85 17083.93 88888.00 2016-09-26 15:04:05.000 270 33721.29 100.87 17083.94 37801.73 2016-09-26 15:04:06.000 270 33721.27 100.83 17083.98 88888.00 2016-09-26 15:04:07.000 270 33721.28 100.87 17084.00 88888.00 2016-09-26 15:04:08.000 270 33721.26 100.86 17084.02 88888.00 2016-09-26 15:04:09.000 270 33721.26 100.87 17084.04 88888.00 2016-09-26 15:04:10.000 270 33721.29 100.90 17084.03 37801.74 2016-09-26 15:04:11.000 270 33721.25 100.91 17084.01 88888.00 2016-09-26 15:04:12.000 270 33721.26 100.87 17083.98 88888.00 2016-09-26 15:04:13.000 270 33721.30 100.88 17084.04 88888.00 2016-09-26 15:04:14.000 270 33721.27 100.87 17083.99 88888.00 2016-09-26 15:04:15.000 270 33721.26 100.88 17083.97 37801.81 2016-09-26 15:04:16.000 270 33721.31 100.88 17084.02 88888.00 2016-09-26 15:04:17.000 270 33721.30 100.85 17084.00 88888.00 2016-09-26 15:04:18.000 270 33721.28 100.88 17083.97 88888.00 2016-09-26 15:04:19.000 270 33721.31 100.83 17083.97 88888.00 2016-09-26 15:04:20.000 270 33721.30 100.80 17083.95 37801.83 2016-09-26 15:04:21.000 270 33721.27 100.82 17083.96 88888.00 2016-09-26 15:04:22.000 270 33721.27 100.83 17083.97 88888.00 2016-09-26 15:04:23.000 270 33721.33 100.81 17083.94 88888.00 2016-09-26 15:04:24.000 270 33721.32 100.79 17083.97 88888.00 2016-09-26 15:04:25.000 270 33721.26 100.80 17083.98 37801.87 2016-09-26 15:04:26.000 270 33721.27 100.78 17083.95 88888.00 2016-09-26 15:04:27.000 270 33721.28 100.81 17083.99 88888.00 2016-09-26 15:04:28.000 270 33721.29 100.80 17083.98 88888.00 2016-09-26 15:04:29.000 270 33721.25 100.78 17083.97 88888.00 2016-09-26 15:04:30.000 270 33721.24 100.76 17083.95 37801.75 2016-09-26 15:04:31.000 270 33721.22 100.77 17083.94 88888.00 2016-09-26 15:04:32.000 270 33721.23 100.79 17083.92 88888.00 2016-09-26 15:04:33.000 270 33721.24 100.76 17083.93 88888.00 2016-09-26 15:04:34.000 270 33721.21 100.77 17083.97 88888.00 2016-09-26 15:04:35.000 270 33721.20 100.83 17084.02 37801.68 2016-09-26 15:04:36.000 270 33721.20 100.81 17084.01 88888.00 2016-09-26 15:04:37.000 270 33721.18 100.75 17083.97 88888.00 2016-09-26 15:04:38.000 270 33721.18 100.77 17083.98 88888.00 2016-09-26 15:04:39.000 270 33721.21 100.81 17083.99 88888.00 2016-09-26 15:04:40.000 270 33721.19 100.77 17083.98 37801.75 2016-09-26 15:04:41.000 270 33721.17 100.78 17083.97 88888.00 2016-09-26 15:04:42.000 270 33721.12 100.78 17083.96 88888.00 2016-09-26 15:04:43.000 270 33721.11 100.76 17084.02 88888.00 2016-09-26 15:04:44.000 270 33721.16 100.78 17084.04 88888.00 2016-09-26 15:04:45.000 270 33721.13 100.74 17084.02 37801.71 2016-09-26 15:04:46.000 270 33721.13 100.78 17084.04 88888.00 2016-09-26 15:04:47.000 270 33721.15 100.83 17084.03 88888.00 2016-09-26 15:04:48.000 270 33721.14 100.84 17084.07 88888.00 2016-09-26 15:04:49.000 270 33721.09 100.84 17084.07 88888.00 2016-09-26 15:04:50.000 270 33721.08 100.80 17084.05 37801.59 2016-09-26 15:04:51.000 270 33721.08 100.78 17084.02 88888.00 2016-09-26 15:04:52.000 270 33721.05 100.78 17084.02 88888.00 2016-09-26 15:04:53.000 270 33721.03 100.78 17084.01 88888.00 2016-09-26 15:04:54.000 270 33721.02 100.80 17084.01 88888.00 2016-09-26 15:04:55.000 270 33721.01 100.80 17083.99 37801.55 2016-09-26 15:04:56.000 270 33721.00 100.80 17083.98 88888.00 2016-09-26 15:04:57.000 270 33720.99 100.84 17083.99 88888.00 2016-09-26 15:04:58.000 270 33720.99 100.83 17084.03 88888.00 2016-09-26 15:04:59.000 270 33720.98 100.84 17084.02 88888.00 2016-09-26 15:05:00.000 270 33720.97 100.81 17084.01 37801.50 2016-09-26 15:05:01.000 270 33720.93 100.79 17083.94 88888.00 2016-09-26 15:05:02.000 270 33720.93 100.80 17083.97 88888.00 2016-09-26 15:05:03.000 270 33720.94 100.82 17084.02 88888.00 2016-09-26 15:05:04.000 270 33720.91 100.83 17084.04 88888.00 2016-09-26 15:05:05.000 270 33720.91 100.77 17084.00 37801.51 2016-09-26 15:05:06.000 270 33720.94 100.77 17083.99 88888.00 2016-09-26 15:05:07.000 270 33720.95 100.79 17083.97 88888.00 2016-09-26 15:05:08.000 270 33720.93 100.79 17083.98 88888.00 2016-09-26 15:05:09.000 270 33720.91 100.77 17083.98 88888.00 2016-09-26 15:05:10.000 270 33720.87 100.76 17084.00 37801.42 2016-09-26 15:05:11.000 270 33720.88 100.77 17084.00 88888.00 2016-09-26 15:05:12.000 270 33720.88 100.76 17083.96 88888.00 2016-09-26 15:05:13.000 270 33720.88 100.75 17083.95 88888.00 2016-09-26 15:05:14.000 270 33720.88 100.75 17083.98 88888.00 2016-09-26 15:05:15.000 270 33720.88 100.76 17083.98 37801.38 2016-09-26 15:05:16.000 270 33720.91 100.80 17083.95 88888.00 2016-09-26 15:05:17.000 270 33720.92 100.79 17083.97 88888.00 2016-09-26 15:05:18.000 270 33720.88 100.74 17083.96 88888.00 2016-09-26 15:05:19.000 270 33720.86 100.68 17083.98 88888.00 2016-09-26 15:05:20.000 270 33720.87 100.67 17084.01 37801.44 2016-09-26 15:05:21.000 270 33720.87 100.62 17084.02 88888.00 2016-09-26 15:05:22.000 270 33720.82 100.65 17084.03 88888.00 2016-09-26 15:05:23.000 270 33720.84 100.66 17084.04 88888.00 2016-09-26 15:05:24.000 270 33720.87 100.71 17083.99 88888.00 2016-09-26 15:05:25.000 270 33720.87 100.72 17083.98 37801.34 2016-09-26 15:05:26.000 270 33720.84 100.71 17083.97 88888.00 2016-09-26 15:05:27.000 270 33720.83 100.71 17083.96 88888.00 2016-09-26 15:05:28.000 270 33720.84 100.72 17083.94 88888.00 2016-09-26 15:05:29.000 270 33720.84 100.68 17083.95 88888.00 2016-09-26 15:05:30.000 270 33720.81 100.67 17083.96 37801.40 2016-09-26 15:05:31.000 270 33720.81 100.65 17083.96 88888.00 2016-09-26 15:05:32.000 270 33720.82 100.63 17083.99 88888.00 2016-09-26 15:05:33.000 270 33720.80 100.64 17083.99 88888.00 2016-09-26 15:05:34.000 270 33720.79 100.63 17083.94 88888.00 2016-09-26 15:05:35.000 270 33720.79 100.59 17083.94 37801.33 2016-09-26 15:05:36.000 270 33720.78 100.57 17083.96 88888.00 2016-09-26 15:05:37.000 270 33720.78 100.59 17083.91 88888.00 2016-09-26 15:05:38.000 270 33720.79 100.60 17083.95 88888.00 2016-09-26 15:05:39.000 270 33720.79 100.56 17084.03 88888.00 2016-09-26 15:05:40.000 270 33720.78 100.53 17084.06 37801.31 2016-09-26 15:05:41.000 270 33720.74 100.52 17084.02 88888.00 2016-09-26 15:05:42.000 270 33720.70 100.50 17083.99 88888.00 2016-09-26 15:05:43.000 270 33720.74 100.49 17083.98 88888.00 2016-09-26 15:05:44.000 270 33720.72 100.47 17083.99 88888.00 2016-09-26 15:05:45.000 270 33720.68 100.47 17084.01 37801.39 2016-09-26 15:05:46.000 270 33720.73 100.49 17084.01 88888.00 2016-09-26 15:05:47.000 270 33720.76 100.46 17083.99 88888.00 2016-09-26 15:05:48.000 270 33720.72 100.48 17084.00 88888.00 2016-09-26 15:05:49.000 270 33720.70 100.49 17084.00 88888.00 2016-09-26 15:05:50.000 270 33720.73 100.52 17084.01 37801.24 2016-09-26 15:05:51.000 270 33720.72 100.51 17084.02 88888.00 2016-09-26 15:05:52.000 270 33720.69 100.52 17084.04 88888.00 2016-09-26 15:05:53.000 270 33720.71 100.53 17084.03 88888.00 2016-09-26 15:05:54.000 270 33720.72 100.50 17084.04 88888.00 2016-09-26 15:05:55.000 270 33720.70 100.50 17084.08 37801.26 2016-09-26 15:05:56.000 270 33720.67 100.51 17084.09 88888.00 2016-09-26 15:05:57.000 270 33720.64 100.53 17084.10 88888.00 2016-09-26 15:05:58.000 270 33720.63 100.54 17084.07 88888.00 2016-09-26 15:05:59.000 270 33720.67 100.53 17084.07 88888.00 2016-09-26 15:06:00.000 270 33720.68 100.48 17084.03 37801.28 2016-09-26 15:06:01.000 270 33720.66 100.49 17084.02 88888.00 2016-09-26 15:06:02.000 270 33720.63 100.48 17084.02 88888.00 2016-09-26 15:06:03.000 270 33720.60 100.52 17083.97 88888.00 2016-09-26 15:06:04.000 270 33720.63 100.54 17083.96 88888.00 2016-09-26 15:06:05.000 270 33720.62 100.57 17083.98 37801.27 2016-09-26 15:06:06.000 270 33720.59 100.58 17084.03 88888.00 2016-09-26 15:06:07.000 270 33720.54 100.57 17084.04 88888.00 2016-09-26 15:06:08.000 270 33720.52 100.58 17084.05 88888.00 2016-09-26 15:06:09.000 270 33720.55 100.58 17084.05 88888.00 2016-09-26 15:06:10.000 270 33720.59 100.54 17084.04 37801.19 2016-09-26 15:06:11.000 270 33720.61 100.54 17084.03 88888.00 2016-09-26 15:06:12.000 270 33720.57 100.55 17084.02 88888.00 2016-09-26 15:06:13.000 270 33720.56 100.57 17084.00 88888.00 2016-09-26 15:06:14.000 270 33720.57 100.55 17083.99 88888.00 2016-09-26 15:06:15.000 270 33720.61 100.54 17083.97 37801.16 2016-09-26 15:06:16.000 270 33720.60 100.53 17084.02 88888.00 2016-09-26 15:06:17.000 270 33720.61 100.54 17084.06 88888.00 2016-09-26 15:06:18.000 270 33720.60 100.55 17084.04 88888.00 2016-09-26 15:06:19.000 270 33720.57 100.53 17084.09 88888.00 2016-09-26 15:06:20.000 270 33720.56 100.52 17084.09 37801.16 2016-09-26 15:06:21.000 270 33720.54 100.52 17084.08 88888.00 2016-09-26 15:06:22.000 270 33720.50 100.48 17084.08 88888.00 2016-09-26 15:06:23.000 270 33720.49 100.44 17084.14 88888.00 2016-09-26 15:06:24.000 270 33720.54 100.43 17084.15 88888.00 2016-09-26 15:06:25.000 270 33720.54 100.44 17084.10 37801.22 2016-09-26 15:06:26.000 270 33720.52 100.45 17084.11 88888.00 2016-09-26 15:06:27.000 270 33720.54 100.46 17084.10 88888.00 2016-09-26 15:06:28.000 270 33720.50 100.47 17084.09 88888.00 2016-09-26 15:06:29.000 270 33720.48 100.46 17084.08 88888.00 2016-09-26 15:06:30.000 270 33720.50 100.46 17084.13 37801.13 2016-09-26 15:06:31.000 270 33720.50 100.46 17084.16 88888.00 2016-09-26 15:06:32.000 270 33720.46 100.48 17084.12 88888.00 2016-09-26 15:06:33.000 270 33720.45 100.49 17084.07 88888.00 2016-09-26 15:06:34.000 270 33720.42 100.55 17084.10 88888.00 2016-09-26 15:06:35.000 270 33720.42 100.54 17084.09 37801.08 2016-09-26 15:06:36.000 270 33720.45 100.52 17084.07 88888.00 2016-09-26 15:06:37.000 270 33720.43 100.52 17084.09 88888.00 2016-09-26 15:06:38.000 270 33720.41 100.56 17084.07 88888.00 2016-09-26 15:06:39.000 270 33720.40 100.57 17084.11 88888.00 2016-09-26 15:06:40.000 270 33720.43 100.53 17084.10 37801.06 2016-09-26 15:06:41.000 270 33720.43 100.50 17084.10 88888.00 2016-09-26 15:06:42.000 270 33720.40 100.50 17084.12 88888.00 2016-09-26 15:06:43.000 270 33720.40 100.49 17084.13 88888.00 2016-09-26 15:06:44.000 270 33720.43 100.47 17084.13 88888.00 2016-09-26 15:06:45.000 270 33720.49 100.49 17084.10 37801.23 2016-09-26 15:06:46.000 270 33720.45 100.47 17084.05 88888.00 2016-09-26 15:06:47.000 270 33720.42 100.45 17084.08 88888.00 2016-09-26 15:06:48.000 270 33720.44 100.43 17084.13 88888.00 2016-09-26 15:06:49.000 270 33720.44 100.42 17084.10 88888.00 2016-09-26 15:06:50.000 270 33720.41 100.38 17084.14 37801.07 2016-09-26 15:06:51.000 270 33720.39 100.40 17084.13 88888.00 2016-09-26 15:06:52.000 270 33720.38 100.41 17084.10 88888.00 2016-09-26 15:06:53.000 270 33720.40 100.40 17084.13 88888.00 2016-09-26 15:06:54.000 270 33720.38 100.36 17084.15 88888.00 2016-09-26 15:06:55.000 270 33720.39 100.37 17084.11 37801.05 2016-09-26 15:06:56.000 270 33720.41 100.37 17084.14 88888.00 2016-09-26 15:06:57.000 270 33720.37 100.33 17084.13 88888.00 2016-09-26 15:06:58.000 270 33720.32 100.29 17084.07 88888.00 2016-09-26 15:06:59.000 270 33720.34 100.29 17084.09 88888.00 2016-09-26 15:07:00.000 270 33720.35 100.29 17084.11 37801.01 2016-09-26 15:07:01.000 270 33720.34 100.28 17084.14 88888.00 2016-09-26 15:07:02.000 270 33720.31 100.30 17084.10 88888.00 2016-09-26 15:07:03.000 270 33720.31 100.30 17084.07 88888.00 2016-09-26 15:07:04.000 270 33720.31 100.29 17084.04 88888.00 2016-09-26 15:07:05.000 270 33720.31 100.24 17084.07 37801.07 2016-09-26 15:07:06.000 270 33720.33 100.25 17084.10 88888.00 2016-09-26 15:07:07.000 270 33720.31 100.28 17084.08 88888.00 2016-09-26 15:07:08.000 270 33720.31 100.26 17084.05 88888.00 2016-09-26 15:07:09.000 270 33720.29 100.25 17084.11 88888.00 2016-09-26 15:07:10.000 270 33720.29 100.23 17084.13 37801.02 2016-09-26 15:07:11.000 270 33720.25 100.18 17084.18 88888.00 2016-09-26 15:07:12.000 270 33720.23 100.21 17084.15 88888.00 2016-09-26 15:07:13.000 270 33720.24 100.24 17084.16 88888.00 2016-09-26 15:07:14.000 270 33720.27 100.24 17084.15 88888.00 2016-09-26 15:07:15.000 270 33720.33 100.25 17084.08 37801.02 2016-09-26 15:07:16.000 270 33720.34 100.22 17084.10 88888.00 2016-09-26 15:07:17.000 270 33720.31 100.20 17084.12 88888.00 2016-09-26 15:07:18.000 270 33720.27 100.19 17084.15 88888.00 2016-09-26 15:07:19.000 270 33720.23 100.18 17084.14 88888.00 2016-09-26 15:07:20.000 270 33720.24 100.20 17084.13 37801.02 2016-09-26 15:07:21.000 270 33720.24 100.20 17084.13 88888.00 2016-09-26 15:07:22.000 270 33720.24 100.25 17084.14 88888.00 2016-09-26 15:07:23.000 270 33720.22 100.27 17084.14 88888.00 2016-09-26 15:07:24.000 270 33720.20 100.25 17084.15 88888.00 2016-09-26 15:07:25.000 270 33720.17 100.26 17084.12 37800.83 2016-09-26 15:07:26.000 270 33720.16 100.22 17084.14 88888.00 2016-09-26 15:07:27.000 270 33720.16 100.22 17084.14 88888.00 2016-09-26 15:07:28.000 270 33720.17 100.23 17084.11 88888.00 2016-09-26 15:07:29.000 270 33720.15 100.24 17084.14 88888.00 2016-09-26 15:07:30.000 270 33720.11 100.23 17084.16 37800.86 2016-09-26 15:07:31.000 270 33720.12 100.24 17084.15 88888.00 2016-09-26 15:07:32.000 270 33720.08 100.24 17084.18 88888.00 2016-09-26 15:07:33.000 270 33720.07 100.23 17084.17 88888.00 2016-09-26 15:07:34.000 270 33720.02 100.24 17084.18 88888.00 2016-09-26 15:07:35.000 270 33720.00 100.24 17084.16 37800.81 2016-09-26 15:07:36.000 270 33720.00 100.21 17084.18 88888.00 2016-09-26 15:07:37.000 270 33720.03 100.18 17084.20 88888.00 2016-09-26 15:07:38.000 270 33719.98 100.24 17084.22 88888.00 2016-09-26 15:07:39.000 270 33719.96 100.24 17084.24 88888.00 2016-09-26 15:07:40.000 270 33719.93 100.24 17084.24 37800.87 2016-09-26 15:07:41.000 270 33719.90 100.21 17084.24 88888.00 2016-09-26 15:07:42.000 270 33719.87 100.23 17084.24 88888.00 2016-09-26 15:07:43.000 270 33719.88 100.22 17084.29 88888.00 2016-09-26 15:07:44.000 270 33719.91 100.21 17084.27 88888.00 2016-09-26 15:07:45.000 270 33719.93 100.18 17084.27 37800.68 2016-09-26 15:07:46.000 270 33719.91 100.17 17084.24 88888.00 2016-09-26 15:07:47.000 270 33719.90 100.21 17084.21 88888.00 2016-09-26 15:07:48.000 270 33719.95 100.20 17084.21 88888.00 2016-09-26 15:07:49.000 270 33719.91 100.22 17084.23 88888.00 2016-09-26 15:07:50.000 270 33719.93 100.19 17084.25 37800.77 2016-09-26 15:07:51.000 270 33719.95 100.20 17084.25 88888.00 2016-09-26 15:07:52.000 270 33719.96 100.16 17084.23 88888.00 2016-09-26 15:07:53.000 270 33719.99 100.18 17084.21 88888.00 2016-09-26 15:07:54.000 270 33719.97 100.18 17084.19 88888.00 2016-09-26 15:07:55.000 270 33719.99 100.13 17084.24 37800.62 2016-09-26 15:07:56.000 270 33719.98 100.09 17084.29 88888.00 2016-09-26 15:07:57.000 270 33720.00 100.05 17084.26 88888.00 2016-09-26 15:07:58.000 270 33719.99 100.06 17084.21 88888.00 2016-09-26 15:07:59.000 270 33720.03 100.05 17084.26 88888.00 2016-09-26 15:08:00.000 270 33720.05 100.02 17084.27 37800.67 2016-09-26 15:08:01.000 270 33720.04 99.99 17084.26 88888.00 2016-09-26 15:08:02.000 270 33720.05 99.99 17084.31 88888.00 2016-09-26 15:08:03.000 270 33720.02 99.98 17084.28 88888.00 2016-09-26 15:08:04.000 270 33720.03 99.94 17084.24 88888.00 2016-09-26 15:08:05.000 270 33720.06 99.90 17084.27 37800.83 2016-09-26 15:08:06.000 270 33720.09 99.87 17084.28 88888.00 2016-09-26 15:08:07.000 270 33720.08 99.91 17084.24 88888.00 2016-09-26 15:08:08.000 270 33720.05 99.93 17084.24 88888.00 2016-09-26 15:08:09.000 270 33720.04 99.94 17084.31 88888.00 2016-09-26 15:08:10.000 270 33720.08 99.85 17084.27 37800.78 2016-09-26 15:08:11.000 270 33720.06 99.82 17084.25 88888.00 2016-09-26 15:08:12.000 270 33720.04 99.84 17084.30 88888.00 2016-09-26 15:08:13.000 270 33720.03 99.83 17084.25 88888.00 2016-09-26 15:08:14.000 270 33720.04 99.86 17084.27 88888.00 2016-09-26 15:08:15.000 270 33720.06 99.86 17084.30 37800.84 2016-09-26 15:08:16.000 270 33720.05 99.88 17084.23 88888.00 2016-09-26 15:08:17.000 270 33720.05 99.87 17084.22 88888.00 2016-09-26 15:08:18.000 270 33720.01 99.86 17084.21 88888.00 2016-09-26 15:08:19.000 270 33720.01 99.84 17084.27 88888.00 2016-09-26 15:08:20.000 270 33720.04 99.82 17084.25 37800.88 2016-09-26 15:08:21.000 270 33720.04 99.85 17084.24 88888.00 2016-09-26 15:08:22.000 270 33720.04 99.85 17084.25 88888.00 2016-09-26 15:08:23.000 270 33720.04 99.84 17084.24 88888.00 2016-09-26 15:08:24.000 270 33720.01 99.80 17084.27 88888.00 2016-09-26 15:08:25.000 270 33720.00 99.75 17084.23 37800.71 2016-09-26 15:08:26.000 270 33720.01 99.80 17084.24 88888.00 2016-09-26 15:08:27.000 270 33720.02 99.77 17084.27 88888.00 2016-09-26 15:08:28.000 270 33719.97 99.74 17084.23 88888.00 2016-09-26 15:08:29.000 270 33719.96 99.77 17084.25 88888.00 2016-09-26 15:08:30.000 270 33719.92 99.78 17084.25 37800.63 2016-09-26 15:08:31.000 270 33719.93 99.79 17084.24 88888.00 2016-09-26 15:08:32.000 270 33719.92 99.77 17084.25 88888.00 2016-09-26 15:08:33.000 270 33719.93 99.76 17084.27 88888.00 2016-09-26 15:08:34.000 270 33719.93 99.76 17084.28 88888.00 2016-09-26 15:08:35.000 270 33719.89 99.76 17084.30 37800.59 2016-09-26 15:08:36.000 270 33719.84 99.73 17084.24 88888.00 2016-09-26 15:08:37.000 270 33719.85 99.74 17084.24 88888.00 2016-09-26 15:08:38.000 270 33719.80 99.76 17084.28 88888.00 2016-09-26 15:08:39.000 270 33719.76 99.73 17084.28 88888.00 2016-09-26 15:08:40.000 270 33719.80 99.71 17084.30 37800.66 2016-09-26 15:08:41.000 270 33719.78 99.68 17084.33 88888.00 2016-09-26 15:08:42.000 270 33719.78 99.68 17084.31 88888.00 2016-09-26 15:08:43.000 270 33719.79 99.67 17084.33 88888.00 2016-09-26 15:08:44.000 270 33719.80 99.61 17084.35 88888.00 2016-09-26 15:08:45.000 270 33719.80 99.58 17084.34 37800.53 2016-09-26 15:08:46.000 270 33719.79 99.55 17084.33 88888.00 2016-09-26 15:08:47.000 270 33719.79 99.56 17084.33 88888.00 2016-09-26 15:08:48.000 270 33719.77 99.60 17084.33 88888.00 2016-09-26 15:08:49.000 270 33719.74 99.59 17084.28 88888.00 2016-09-26 15:08:50.000 270 33719.78 99.56 17084.32 37800.50 2016-09-26 15:08:51.000 270 33719.78 99.53 17084.33 88888.00 2016-09-26 15:08:52.000 270 33719.74 99.49 17084.28 88888.00 2016-09-26 15:08:53.000 270 33719.73 99.47 17084.33 88888.00 2016-09-26 15:08:54.000 270 33719.71 99.41 17084.32 88888.00 2016-09-26 15:08:55.000 270 33719.75 99.42 17084.35 37800.54 2016-09-26 15:08:56.000 270 33719.74 99.41 17084.37 88888.00 2016-09-26 15:08:57.000 270 33719.72 99.40 17084.34 88888.00 2016-09-26 15:08:58.000 270 33719.73 99.41 17084.32 88888.00 2016-09-26 15:08:59.000 270 33719.70 99.35 17084.35 88888.00 2016-09-26 15:09:00.000 270 33719.66 99.25 17084.33 37800.54 2016-09-26 15:09:01.000 270 33719.70 99.26 17084.28 88888.00 2016-09-26 15:09:02.000 270 33719.72 99.21 17084.30 88888.00 2016-09-26 15:09:03.000 270 33719.72 99.18 17084.33 88888.00 2016-09-26 15:09:04.000 270 33719.65 99.14 17084.33 88888.00 2016-09-26 15:09:05.000 270 33719.66 99.14 17084.33 37800.53 2016-09-26 15:09:06.000 270 33719.67 99.06 17084.28 88888.00 2016-09-26 15:09:07.000 270 33719.61 99.04 17084.29 88888.00 2016-09-26 15:09:08.000 270 33719.63 99.01 17084.29 88888.00 2016-09-26 15:09:09.000 270 33719.61 98.99 17084.28 88888.00 2016-09-26 15:09:10.000 270 33719.63 98.90 17084.31 37800.49 2016-09-26 15:09:11.000 270 33719.66 98.85 17084.35 88888.00 2016-09-26 15:09:12.000 270 33719.63 98.88 17084.35 88888.00 2016-09-26 15:09:13.000 270 33719.65 98.93 17084.33 88888.00 2016-09-26 15:09:14.000 270 33719.63 98.85 17084.31 88888.00 2016-09-26 15:09:15.000 270 33719.65 98.83 17084.34 37800.39 2016-09-26 15:09:16.000 270 33719.63 98.86 17084.35 88888.00 2016-09-26 15:09:17.000 270 33719.63 98.83 17084.35 88888.00 2016-09-26 15:09:18.000 270 33719.60 98.85 17084.35 88888.00 2016-09-26 15:09:19.000 270 33719.58 98.83 17084.37 88888.00 2016-09-26 15:09:20.000 270 33719.57 98.80 17084.40 37800.38 2016-09-26 15:09:21.000 270 33719.54 98.81 17084.39 88888.00 2016-09-26 15:09:22.000 270 33719.53 98.84 17084.43 88888.00 2016-09-26 15:09:23.000 270 33719.55 98.87 17084.42 88888.00 2016-09-26 15:09:24.000 270 33719.49 98.87 17084.35 88888.00 2016-09-26 15:09:25.000 270 33719.48 98.88 17084.36 37800.42 2016-09-26 15:09:26.000 270 33719.44 98.87 17084.42 88888.00 2016-09-26 15:09:27.000 270 33719.41 98.82 17084.42 88888.00 2016-09-26 15:09:28.000 270 33719.42 98.80 17084.42 88888.00 2016-09-26 15:09:29.000 270 33719.40 98.82 17084.43 88888.00 2016-09-26 15:09:30.000 270 33719.39 98.84 17084.37 37800.23 2016-09-26 15:09:31.000 270 33719.40 98.84 17084.37 88888.00 2016-09-26 15:09:32.000 270 33719.40 98.85 17084.43 88888.00 2016-09-26 15:09:33.000 270 33719.31 98.87 17084.46 88888.00 2016-09-26 15:09:34.000 270 33719.26 98.84 17084.46 88888.00 2016-09-26 15:09:35.000 270 33719.28 98.86 17084.47 37800.16 2016-09-26 15:09:36.000 270 33719.27 98.89 17084.45 88888.00 2016-09-26 15:09:37.000 270 33719.25 98.90 17084.46 88888.00 2016-09-26 15:09:38.000 270 33719.29 98.87 17084.46 88888.00 2016-09-26 15:09:39.000 270 33719.32 98.85 17084.43 88888.00 2016-09-26 15:09:40.000 270 33719.27 98.83 17084.45 37800.12 2016-09-26 15:09:41.000 270 33719.25 98.85 17084.48 88888.00 2016-09-26 15:09:42.000 270 33719.22 98.83 17084.42 88888.00 2016-09-26 15:09:43.000 270 33719.24 98.82 17084.43 88888.00 2016-09-26 15:09:44.000 270 33719.25 98.82 17084.44 88888.00 2016-09-26 15:09:45.000 270 33719.24 98.82 17084.45 37800.20 2016-09-26 15:09:46.000 270 33719.22 98.83 17084.50 88888.00 2016-09-26 15:09:47.000 270 33719.25 98.83 17084.47 88888.00 2016-09-26 15:09:48.000 270 33719.23 98.81 17084.44 88888.00 2016-09-26 15:09:49.000 270 33719.20 98.83 17084.42 88888.00 2016-09-26 15:09:50.000 270 33719.21 98.85 17084.41 37800.09 2016-09-26 15:09:51.000 270 33719.21 98.87 17084.43 88888.00 2016-09-26 15:09:52.000 270 33719.21 98.82 17084.48 88888.00 2016-09-26 15:09:53.000 270 33719.21 98.78 17084.46 88888.00 2016-09-26 15:09:54.000 270 33719.22 98.77 17084.44 88888.00 2016-09-26 15:09:55.000 270 33719.24 98.75 17084.44 37800.14 2016-09-26 15:09:56.000 270 33719.23 98.74 17084.46 88888.00 2016-09-26 15:09:57.000 270 33719.23 98.73 17084.45 88888.00 2016-09-26 15:09:58.000 270 33719.21 98.71 17084.40 88888.00 2016-09-26 15:09:59.000 270 33719.23 98.74 17084.38 88888.00 2016-09-26 15:10:00.000 270 33719.24 98.69 17084.41 37800.23 2016-09-26 15:10:01.000 270 33719.26 98.68 17084.41 88888.00 2016-09-26 15:10:02.000 270 33719.24 98.67 17084.39 88888.00 2016-09-26 15:10:03.000 270 33719.23 98.67 17084.39 88888.00 2016-09-26 15:10:04.000 270 33719.23 98.69 17084.38 88888.00 2016-09-26 15:10:05.000 270 33719.27 98.67 17084.42 37800.24 2016-09-26 15:10:06.000 270 33719.23 98.66 17084.43 88888.00 2016-09-26 15:10:07.000 270 33719.21 98.66 17084.39 88888.00 2016-09-26 15:10:08.000 270 33719.20 98.59 17084.39 88888.00 2016-09-26 15:10:09.000 270 33719.22 98.56 17084.39 88888.00 2016-09-26 15:10:10.000 270 33719.23 98.57 17084.40 37800.27 2016-09-26 15:10:11.000 270 33719.25 98.58 17084.37 88888.00 2016-09-26 15:10:12.000 270 33719.23 98.53 17084.35 88888.00 2016-09-26 15:10:13.000 270 33719.23 98.54 17084.35 88888.00 2016-09-26 15:10:14.000 270 33719.25 98.56 17084.35 88888.00 2016-09-26 15:10:15.000 270 33719.26 98.55 17084.39 37800.13 2016-09-26 15:10:16.000 270 33719.22 98.55 17084.40 88888.00 2016-09-26 15:10:17.000 270 33719.24 98.58 17084.39 88888.00 2016-09-26 15:10:18.000 270 33719.22 98.57 17084.39 88888.00 2016-09-26 15:10:19.000 270 33719.23 98.59 17084.43 88888.00 2016-09-26 15:10:20.000 270 33719.25 98.60 17084.41 37800.12 2016-09-26 15:10:21.000 270 33719.26 98.54 17084.44 88888.00 2016-09-26 15:10:22.000 270 33719.21 98.50 17084.41 88888.00 2016-09-26 15:10:23.000 270 33719.23 98.49 17084.43 88888.00 2016-09-26 15:10:24.000 270 33719.19 98.49 17084.40 88888.00 2016-09-26 15:10:25.000 270 33719.22 98.49 17084.39 37800.16 2016-09-26 15:10:26.000 270 33719.21 98.52 17084.41 88888.00 2016-09-26 15:10:27.000 270 33719.21 98.51 17084.40 88888.00 2016-09-26 15:10:28.000 270 33719.16 98.53 17084.36 88888.00 2016-09-26 15:10:29.000 270 33719.15 98.54 17084.37 88888.00 2016-09-26 15:10:30.000 270 33719.17 98.54 17084.41 37800.04 2016-09-26 15:10:31.000 270 33719.20 98.55 17084.41 88888.00 2016-09-26 15:10:32.000 270 33719.18 98.50 17084.38 88888.00 2016-09-26 15:10:33.000 270 33719.17 98.44 17084.39 88888.00 2016-09-26 15:10:34.000 270 33719.18 98.49 17084.41 88888.00 2016-09-26 15:10:35.000 270 33719.24 98.53 17084.43 37800.12 2016-09-26 15:10:36.000 270 33719.22 98.46 17084.45 88888.00 2016-09-26 15:10:37.000 270 33719.19 98.45 17084.48 88888.00 2016-09-26 15:10:38.000 270 33719.18 98.43 17084.50 88888.00 2016-09-26 15:10:39.000 270 33719.16 98.42 17084.50 88888.00 2016-09-26 15:10:40.000 270 33719.12 98.42 17084.45 37799.97 2016-09-26 15:10:41.000 270 33719.13 98.42 17084.46 88888.00 2016-09-26 15:10:42.000 270 33719.16 98.41 17084.48 88888.00 2016-09-26 15:10:43.000 270 33719.18 98.41 17084.47 88888.00 2016-09-26 15:10:44.000 270 33719.16 98.41 17084.47 88888.00 2016-09-26 15:10:45.000 270 33719.14 98.41 17084.46 37800.13 2016-09-26 15:10:46.000 270 33719.13 98.46 17084.45 88888.00 2016-09-26 15:10:47.000 270 33719.11 98.45 17084.48 88888.00 2016-09-26 15:10:48.000 270 33719.10 98.51 17084.48 88888.00 2016-09-26 15:10:49.000 270 33719.11 98.53 17084.47 88888.00 2016-09-26 15:10:50.000 270 33719.10 98.51 17084.53 37799.96 2016-09-26 15:10:51.000 270 33719.08 98.49 17084.52 88888.00 2016-09-26 15:10:52.000 270 33719.01 98.46 17084.50 88888.00 2016-09-26 15:10:53.000 270 33718.99 98.48 17084.45 88888.00 2016-09-26 15:10:54.000 270 33718.97 98.49 17084.43 88888.00 2016-09-26 15:10:55.000 270 33719.00 98.45 17084.49 37799.87 2016-09-26 15:10:56.000 270 33718.99 98.44 17084.45 88888.00 2016-09-26 15:10:57.000 270 33718.91 98.46 17084.46 88888.00 2016-09-26 15:10:58.000 270 33718.96 98.41 17084.47 88888.00 2016-09-26 15:10:59.000 270 33718.92 98.43 17084.45 88888.00 2016-09-26 15:11:00.000 270 33718.91 98.43 17084.48 37799.70 2016-09-26 15:11:01.000 270 33718.88 98.41 17084.52 88888.00 2016-09-26 15:11:02.000 270 33718.83 98.43 17084.47 88888.00 2016-09-26 15:11:03.000 270 33718.77 98.39 17084.46 88888.00 2016-09-26 15:11:04.000 270 33718.77 98.39 17084.51 88888.00 2016-09-26 15:11:05.000 270 33718.80 98.37 17084.49 37799.84 2016-09-26 15:11:06.000 270 33718.78 98.36 17084.46 88888.00 2016-09-26 15:11:07.000 270 33718.80 98.38 17084.46 88888.00 2016-09-26 15:11:08.000 270 33718.77 98.35 17084.45 88888.00 2016-09-26 15:11:09.000 270 33718.77 98.35 17084.44 88888.00 2016-09-26 15:11:10.000 270 33718.74 98.32 17084.43 37799.65 2016-09-26 15:11:11.000 270 33718.71 98.33 17084.44 88888.00 2016-09-26 15:11:12.000 270 33718.71 98.32 17084.47 88888.00 2016-09-26 15:11:13.000 270 33718.68 98.35 17084.47 88888.00 2016-09-26 15:11:14.000 270 33718.65 98.35 17084.49 88888.00 2016-09-26 15:11:15.000 270 33718.60 98.36 17084.47 37799.69 2016-09-26 15:11:16.000 270 33718.57 98.34 17084.53 88888.00 2016-09-26 15:11:17.000 270 33718.52 98.36 17084.52 88888.00 2016-09-26 15:11:18.000 270 33718.49 98.36 17084.52 88888.00 2016-09-26 15:11:19.000 270 33718.46 98.34 17084.52 88888.00 2016-09-26 15:11:20.000 270 33718.45 98.35 17084.48 37799.59 2016-09-26 15:11:21.000 270 33718.44 98.39 17084.52 88888.00 2016-09-26 15:11:22.000 270 33718.41 98.43 17084.51 88888.00 2016-09-26 15:11:23.000 270 33718.37 98.47 17084.48 88888.00 2016-09-26 15:11:24.000 270 33718.37 98.45 17084.49 88888.00 2016-09-26 15:11:25.000 270 33718.33 98.43 17084.49 37799.33 2016-09-26 15:11:26.000 270 33718.32 98.42 17084.50 88888.00 2016-09-26 15:11:27.000 270 33718.24 98.43 17084.50 88888.00 2016-09-26 15:11:28.000 270 33718.24 98.43 17084.50 88888.00 2016-09-26 15:11:29.000 270 33718.22 98.44 17084.49 88888.00 2016-09-26 15:11:30.000 270 33718.22 98.41 17084.50 37799.36 2016-09-26 15:11:31.000 270 33718.20 98.43 17084.47 88888.00 2016-09-26 15:11:32.000 270 33718.19 98.47 17084.46 88888.00 2016-09-26 15:11:33.000 270 33718.20 98.49 17084.46 88888.00 2016-09-26 15:11:34.000 270 33718.20 98.49 17084.47 88888.00 2016-09-26 15:11:35.000 270 33718.22 98.47 17084.52 37799.25 2016-09-26 15:11:36.000 270 33718.19 98.44 17084.51 88888.00 2016-09-26 15:11:37.000 270 33718.21 98.43 17084.49 88888.00 2016-09-26 15:11:38.000 270 33718.18 98.40 17084.49 88888.00 2016-09-26 15:11:39.000 270 33718.17 98.41 17084.50 88888.00 2016-09-26 15:11:40.000 270 33718.15 98.44 17084.51 37799.21 2016-09-26 15:11:41.000 270 33718.18 98.47 17084.50 88888.00 2016-09-26 15:11:42.000 270 33718.15 98.48 17084.51 88888.00 2016-09-26 15:11:43.000 270 33718.11 98.50 17084.53 88888.00 2016-09-26 15:11:44.000 270 33718.14 98.49 17084.49 88888.00 2016-09-26 15:11:45.000 270 33718.12 98.48 17084.45 37799.21 2016-09-26 15:11:46.000 270 33718.07 98.52 17084.45 88888.00 2016-09-26 15:11:47.000 270 33718.02 98.54 17084.47 88888.00 2016-09-26 15:11:48.000 270 33717.96 98.51 17084.48 88888.00 2016-09-26 15:11:49.000 270 33717.92 98.50 17084.50 88888.00 2016-09-26 15:11:50.000 270 33717.86 98.51 17084.50 37798.98 2016-09-26 15:11:51.000 270 33717.81 98.52 17084.50 88888.00 2016-09-26 15:11:52.000 270 33717.79 98.54 17084.51 88888.00 2016-09-26 15:11:53.000 270 33717.73 98.57 17084.51 88888.00 2016-09-26 15:11:54.000 270 33717.66 98.57 17084.52 88888.00 2016-09-26 15:11:55.000 270 33717.65 98.62 17084.59 37798.83 2016-09-26 15:11:56.000 270 33717.65 98.62 17084.60 88888.00 2016-09-26 15:11:57.000 270 33717.66 98.66 17084.60 88888.00 2016-09-26 15:11:58.000 270 33717.68 98.70 17084.59 88888.00 2016-09-26 15:11:59.000 270 33717.66 98.73 17084.57 88888.00 2016-09-26 15:12:00.000 270 33717.67 98.69 17084.59 37798.74 2016-09-26 15:12:01.000 270 33717.66 98.70 17084.54 88888.00 2016-09-26 15:12:02.000 270 33717.66 98.67 17084.53 88888.00 2016-09-26 15:12:03.000 270 33717.70 98.68 17084.55 88888.00 2016-09-26 15:12:04.000 270 33717.73 98.74 17084.56 88888.00 2016-09-26 15:12:05.000 270 33717.71 98.78 17084.54 37798.82 2016-09-26 15:12:06.000 270 33717.72 98.76 17084.55 88888.00 2016-09-26 15:12:07.000 270 33717.76 98.78 17084.57 88888.00 2016-09-26 15:12:08.000 270 33717.77 98.76 17084.57 88888.00 2016-09-26 15:12:09.000 270 33717.79 98.74 17084.57 88888.00 2016-09-26 15:12:10.000 270 33717.81 98.74 17084.58 37798.75 2016-09-26 15:12:11.000 270 33717.76 98.75 17084.55 88888.00 2016-09-26 15:12:12.000 270 33717.78 98.73 17084.58 88888.00 2016-09-26 15:12:13.000 270 33717.83 98.73 17084.61 88888.00 2016-09-26 15:12:14.000 270 33717.87 98.70 17084.62 88888.00 2016-09-26 15:12:15.000 270 33717.85 98.67 17084.61 37798.89 2016-09-26 15:12:16.000 270 33717.81 98.66 17084.58 88888.00 2016-09-26 15:12:17.000 270 33717.83 98.65 17084.60 88888.00 2016-09-26 15:12:18.000 270 33717.80 98.63 17084.63 88888.00 2016-09-26 15:12:19.000 270 33717.81 98.62 17084.58 88888.00 2016-09-26 15:12:20.000 270 33717.82 98.63 17084.59 37798.91 2016-09-26 15:12:21.000 270 33717.80 98.59 17084.59 88888.00 2016-09-26 15:12:22.000 270 33717.78 98.59 17084.57 88888.00 2016-09-26 15:12:23.000 270 33717.81 98.55 17084.59 88888.00 2016-09-26 15:12:24.000 270 33717.82 98.51 17084.57 88888.00 2016-09-26 15:12:25.000 270 33717.84 98.51 17084.56 37798.98 2016-09-26 15:12:26.000 270 33717.87 98.52 17084.61 88888.00 2016-09-26 15:12:27.000 270 33717.87 98.51 17084.63 88888.00 2016-09-26 15:12:28.000 270 33717.91 98.50 17084.56 88888.00 2016-09-26 15:12:29.000 270 33717.85 98.53 17084.54 88888.00 2016-09-26 15:12:30.000 270 33717.82 98.58 17084.57 37798.99 2016-09-26 15:12:31.000 270 33717.83 98.57 17084.58 88888.00 2016-09-26 15:12:32.000 270 33717.83 98.53 17084.61 88888.00 2016-09-26 15:12:33.000 270 33717.80 98.51 17084.65 88888.00 2016-09-26 15:12:34.000 270 33717.76 98.55 17084.63 88888.00 2016-09-26 15:12:35.000 270 33717.81 98.56 17084.59 37798.89 2016-09-26 15:12:36.000 270 33717.79 98.54 17084.56 88888.00 2016-09-26 15:12:37.000 270 33717.77 98.56 17084.53 88888.00 2016-09-26 15:12:38.000 270 33717.78 98.58 17084.54 88888.00 2016-09-26 15:12:39.000 270 33717.76 98.60 17084.58 88888.00 2016-09-26 15:12:40.000 270 33717.76 98.60 17084.58 37798.88 2016-09-26 15:12:41.000 270 33717.77 98.62 17084.61 88888.00 2016-09-26 15:12:42.000 270 33717.77 98.60 17084.60 88888.00 2016-09-26 15:12:43.000 270 33717.77 98.61 17084.58 88888.00 2016-09-26 15:12:44.000 270 33717.76 98.59 17084.58 88888.00 2016-09-26 15:12:45.000 270 33717.78 98.60 17084.60 37798.87 2016-09-26 15:12:46.000 270 33717.76 98.60 17084.59 88888.00 2016-09-26 15:12:47.000 270 33717.79 98.60 17084.60 88888.00 2016-09-26 15:12:48.000 270 33717.77 98.59 17084.56 88888.00 2016-09-26 15:12:49.000 270 33717.74 98.58 17084.58 88888.00 2016-09-26 15:12:50.000 270 33717.76 98.55 17084.59 37798.94 2016-09-26 15:12:51.000 270 33717.78 98.58 17084.57 88888.00 2016-09-26 15:12:52.000 270 33717.81 98.60 17084.62 88888.00 2016-09-26 15:12:53.000 270 33717.80 98.57 17084.60 88888.00 2016-09-26 15:12:54.000 270 33717.76 98.57 17084.59 88888.00 2016-09-26 15:12:55.000 270 33717.74 98.54 17084.56 37798.82 2016-09-26 15:12:56.000 270 33717.78 98.56 17084.57 88888.00 2016-09-26 15:12:57.000 270 33717.76 98.59 17084.60 88888.00 2016-09-26 15:12:58.000 270 33717.75 98.58 17084.63 88888.00 2016-09-26 15:12:59.000 270 33717.78 98.60 17084.66 88888.00 2016-09-26 15:13:00.000 270 33717.76 98.59 17084.64 37798.88 2016-09-26 15:13:01.000 270 33717.72 98.57 17084.63 88888.00 2016-09-26 15:13:02.000 270 33717.71 98.59 17084.60 88888.00 2016-09-26 15:13:03.000 270 33717.69 98.58 17084.62 88888.00 2016-09-26 15:13:04.000 270 33717.70 98.58 17084.64 88888.00 2016-09-26 15:13:05.000 270 33717.69 98.59 17084.59 37798.84 2016-09-26 15:13:06.000 270 33717.68 98.57 17084.58 88888.00 2016-09-26 15:13:07.000 270 33717.66 98.53 17084.60 88888.00 2016-09-26 15:13:08.000 270 33717.60 98.50 17084.65 88888.00 2016-09-26 15:13:09.000 270 33717.61 98.52 17084.63 88888.00 2016-09-26 15:13:10.000 270 33717.64 98.54 17084.62 37798.84 2016-09-26 15:13:11.000 270 33717.66 98.48 17084.60 88888.00 2016-09-26 15:13:12.000 270 33717.67 98.48 17084.59 88888.00 2016-09-26 15:13:13.000 270 33717.68 98.46 17084.57 88888.00 2016-09-26 15:13:14.000 270 33717.68 98.49 17084.58 88888.00 2016-09-26 15:13:15.000 270 33717.65 98.49 17084.58 37798.81 2016-09-26 15:13:16.000 270 33717.66 98.50 17084.59 88888.00 2016-09-26 15:13:17.000 270 33717.66 98.49 17084.60 88888.00 2016-09-26 15:13:18.000 270 33717.62 98.50 17084.56 88888.00 2016-09-26 15:13:19.000 270 33717.67 98.52 17084.55 88888.00 2016-09-26 15:13:20.000 270 33717.66 98.45 17084.58 37798.80 2016-09-26 15:13:21.000 270 33717.71 98.47 17084.61 88888.00 2016-09-26 15:13:22.000 270 33717.70 98.45 17084.62 88888.00 2016-09-26 15:13:23.000 270 33717.71 98.44 17084.63 88888.00 2016-09-26 15:13:24.000 270 33717.73 98.44 17084.65 88888.00 2016-09-26 15:13:25.000 270 33717.73 98.43 17084.62 37798.82 2016-09-26 15:13:26.000 270 33717.71 98.42 17084.58 88888.00 2016-09-26 15:13:27.000 270 33717.76 98.45 17084.57 88888.00 2016-09-26 15:13:28.000 270 33717.78 98.42 17084.61 88888.00 2016-09-26 15:13:29.000 270 33717.76 98.36 17084.61 88888.00 2016-09-26 15:13:30.000 270 33717.77 98.34 17084.64 37798.96 2016-09-26 15:13:31.000 270 33717.75 98.38 17084.66 88888.00 2016-09-26 15:13:32.000 270 33717.74 98.38 17084.66 88888.00 2016-09-26 15:13:33.000 270 33717.72 98.38 17084.67 88888.00 2016-09-26 15:13:34.000 270 33717.70 98.40 17084.67 88888.00 2016-09-26 15:13:35.000 270 33717.70 98.41 17084.64 37798.85 2016-09-26 15:13:36.000 270 33717.65 98.39 17084.60 88888.00 2016-09-26 15:13:37.000 270 33717.65 98.38 17084.59 88888.00 2016-09-26 15:13:38.000 270 33717.63 98.41 17084.59 88888.00 2016-09-26 15:13:39.000 270 33717.64 98.41 17084.57 88888.00 2016-09-26 15:13:40.000 270 33717.66 98.41 17084.64 37798.93 2016-09-26 15:13:41.000 270 33717.68 98.38 17084.64 88888.00 2016-09-26 15:13:42.000 270 33717.69 98.39 17084.62 88888.00 2016-09-26 15:13:43.000 270 33717.68 98.39 17084.61 88888.00 2016-09-26 15:13:44.000 270 33717.69 98.43 17084.62 88888.00 2016-09-26 15:13:45.000 270 33717.68 98.40 17084.61 37798.84 2016-09-26 15:13:46.000 270 33717.67 98.36 17084.59 88888.00 2016-09-26 15:13:47.000 270 33717.67 98.39 17084.62 88888.00 2016-09-26 15:13:48.000 270 33717.63 98.39 17084.65 88888.00 2016-09-26 15:13:49.000 270 33717.67 98.40 17084.66 88888.00 2016-09-26 15:13:50.000 270 33717.66 98.42 17084.66 37798.81 2016-09-26 15:13:51.000 270 33717.67 98.41 17084.66 88888.00 2016-09-26 15:13:52.000 270 33717.63 98.38 17084.62 88888.00 2016-09-26 15:13:53.000 270 33717.68 98.39 17084.66 88888.00 2016-09-26 15:13:54.000 270 33717.70 98.39 17084.67 88888.00 2016-09-26 15:13:55.000 270 33717.71 98.40 17084.68 37798.94 2016-09-26 15:13:56.000 270 33717.71 98.40 17084.65 88888.00 2016-09-26 15:13:57.000 270 33717.69 98.40 17084.63 88888.00 2016-09-26 15:13:58.000 270 33717.70 98.34 17084.58 88888.00 2016-09-26 15:13:59.000 270 33717.72 98.32 17084.61 88888.00 2016-09-26 15:14:00.000 270 33717.70 98.32 17084.62 37798.87 2016-09-26 15:14:01.000 270 33717.64 98.31 17084.64 88888.00 2016-09-26 15:14:02.000 270 33717.64 98.31 17084.63 88888.00 2016-09-26 15:14:03.000 270 33717.63 98.34 17084.63 88888.00 2016-09-26 15:14:04.000 270 33717.60 98.32 17084.64 88888.00 2016-09-26 15:14:05.000 270 33717.61 98.30 17084.64 37798.84 2016-09-26 15:14:06.000 270 33717.57 98.32 17084.67 88888.00 2016-09-26 15:14:07.000 270 33717.58 98.33 17084.69 88888.00 2016-09-26 15:14:08.000 270 33717.57 98.26 17084.67 88888.00 2016-09-26 15:14:09.000 270 33717.54 98.25 17084.67 88888.00 2016-09-26 15:14:10.000 270 33717.51 98.26 17084.66 37798.82 2016-09-26 15:14:11.000 270 33717.50 98.27 17084.70 88888.00 2016-09-26 15:14:12.000 270 33717.47 98.26 17084.66 88888.00 2016-09-26 15:14:13.000 270 33717.44 98.25 17084.71 88888.00 2016-09-26 15:14:14.000 270 33717.43 98.29 17084.68 88888.00 2016-09-26 15:14:15.000 270 33717.38 98.31 17084.69 37798.71 2016-09-26 15:14:16.000 270 33717.33 98.32 17084.73 88888.00 2016-09-26 15:14:17.000 270 33717.31 98.35 17084.73 88888.00 2016-09-26 15:14:18.000 270 33717.27 98.30 17084.73 88888.00 2016-09-26 15:14:19.000 270 33717.23 98.29 17084.72 88888.00 2016-09-26 15:14:20.000 270 33717.18 98.30 17084.77 37798.52 2016-09-26 15:14:21.000 270 33717.18 98.31 17084.77 88888.00 2016-09-26 15:14:22.000 270 33717.18 98.29 17084.77 88888.00 2016-09-26 15:14:23.000 270 33717.19 98.31 17084.78 88888.00 2016-09-26 15:14:24.000 270 33717.10 98.32 17084.78 88888.00 2016-09-26 15:14:25.000 270 33717.08 98.29 17084.75 37798.39 2016-09-26 15:14:26.000 270 33717.06 98.29 17084.70 88888.00 2016-09-26 15:14:27.000 270 33717.04 98.34 17084.69 88888.00 2016-09-26 15:14:28.000 270 33717.04 98.34 17084.70 88888.00 2016-09-26 15:14:29.000 270 33717.02 98.32 17084.67 88888.00 2016-09-26 15:14:30.000 270 33716.98 98.25 17084.71 37798.33 2016-09-26 15:14:31.000 270 33717.01 98.29 17084.70 88888.00 2016-09-26 15:14:32.000 270 33716.97 98.30 17084.68 88888.00 2016-09-26 15:14:33.000 270 33716.94 98.29 17084.75 88888.00 2016-09-26 15:14:34.000 270 33716.91 98.29 17084.75 88888.00 2016-09-26 15:14:35.000 270 33716.83 98.25 17084.68 37798.36 2016-09-26 15:14:36.000 270 33716.81 98.22 17084.68 88888.00 2016-09-26 15:14:37.000 270 33716.81 98.23 17084.70 88888.00 2016-09-26 15:14:38.000 270 33716.83 98.26 17084.70 88888.00 2016-09-26 15:14:39.000 270 33716.81 98.27 17084.68 88888.00 2016-09-26 15:14:40.000 270 33716.79 98.24 17084.68 37798.19 2016-09-26 15:14:41.000 270 33716.75 98.23 17084.73 88888.00 2016-09-26 15:14:42.000 270 33716.78 98.27 17084.77 88888.00 2016-09-26 15:14:43.000 270 33716.74 98.25 17084.76 88888.00 2016-09-26 15:14:44.000 270 33716.75 98.23 17084.76 88888.00 2016-09-26 15:14:45.000 270 33716.76 98.20 17084.76 37798.17 2016-09-26 15:14:46.000 270 33716.75 98.23 17084.73 88888.00 2016-09-26 15:14:47.000 270 33716.75 98.30 17084.76 88888.00 2016-09-26 15:14:48.000 270 33716.73 98.28 17084.76 88888.00 2016-09-26 15:14:49.000 270 33716.76 98.24 17084.74 88888.00 2016-09-26 15:14:50.000 270 33716.79 98.22 17084.75 37798.12 2016-09-26 15:14:51.000 270 33716.84 98.24 17084.76 88888.00 2016-09-26 15:14:52.000 270 33716.83 98.19 17084.72 88888.00 2016-09-26 15:14:53.000 270 33716.84 98.15 17084.72 88888.00 2016-09-26 15:14:54.000 270 33716.80 98.08 17084.72 88888.00 2016-09-26 15:14:55.000 270 33716.81 98.08 17084.72 37798.14 2016-09-26 15:14:56.000 270 33716.79 98.09 17084.70 88888.00 2016-09-26 15:14:57.000 270 33716.80 98.10 17084.75 88888.00 2016-09-26 15:14:58.000 270 33716.79 98.08 17084.75 88888.00 2016-09-26 15:14:59.000 270 33716.83 98.08 17084.74 88888.00 2016-09-26 15:15:00.000 270 33716.86 98.06 17084.78 37798.21 2016-09-26 15:15:01.000 270 33716.87 98.06 17084.78 88888.00 2016-09-26 15:15:02.000 270 33716.81 98.02 17084.75 88888.00 2016-09-26 15:15:03.000 270 33716.75 98.01 17084.73 88888.00 2016-09-26 15:15:04.000 270 33716.68 98.01 17084.71 88888.00 2016-09-26 15:15:05.000 270 33716.66 98.01 17084.76 37798.06 2016-09-26 15:15:06.000 270 33716.63 98.00 17084.78 88888.00 2016-09-26 15:15:07.000 270 33716.63 97.99 17084.75 88888.00 2016-09-26 15:15:08.000 270 33716.62 98.01 17084.76 88888.00 2016-09-26 15:15:09.000 270 33716.54 98.01 17084.77 88888.00 2016-09-26 15:15:10.000 270 33716.49 98.04 17084.78 37797.97 2016-09-26 15:15:11.000 270 33716.43 98.07 17084.84 88888.00 2016-09-26 15:15:12.000 270 33716.39 98.08 17084.85 88888.00 2016-09-26 15:15:13.000 270 33716.41 98.11 17084.85 88888.00 2016-09-26 15:15:14.000 270 33716.40 98.13 17084.82 88888.00 2016-09-26 15:15:15.000 270 33716.41 98.14 17084.81 37797.83 2016-09-26 15:15:16.000 270 33716.39 98.20 17084.80 88888.00 2016-09-26 15:15:17.000 270 33716.43 98.22 17084.80 88888.00 2016-09-26 15:15:18.000 270 33716.48 98.16 17084.79 88888.00 2016-09-26 15:15:19.000 270 33716.52 98.18 17084.80 88888.00 2016-09-26 15:15:20.000 270 33716.55 98.21 17084.82 37797.88 2016-09-26 15:15:21.000 270 33716.57 98.24 17084.83 88888.00 2016-09-26 15:15:22.000 270 33716.56 98.22 17084.84 88888.00 2016-09-26 15:15:23.000 270 33716.53 98.22 17084.83 88888.00 2016-09-26 15:15:24.000 270 33716.51 98.17 17084.81 88888.00 2016-09-26 15:15:25.000 270 33716.50 98.15 17084.79 37797.99 2016-09-26 15:15:26.000 270 33716.51 98.18 17084.79 88888.00 2016-09-26 15:15:27.000 270 33716.48 98.18 17084.80 88888.00 2016-09-26 15:15:28.000 270 33716.54 98.19 17084.74 88888.00 2016-09-26 15:15:29.000 270 33716.55 98.17 17084.73 88888.00 2016-09-26 15:15:30.000 270 33716.57 98.17 17084.73 37797.97 2016-09-26 15:15:31.000 270 33716.62 98.10 17084.75 88888.00 2016-09-26 15:15:32.000 270 33716.60 98.02 17084.74 88888.00 2016-09-26 15:15:33.000 270 33716.65 98.07 17084.75 88888.00 2016-09-26 15:15:34.000 270 33716.65 98.08 17084.74 88888.00 2016-09-26 15:15:35.000 270 33716.63 98.04 17084.72 37797.94 2016-09-26 15:15:36.000 270 33716.61 97.99 17084.73 88888.00 2016-09-26 15:15:37.000 270 33716.51 97.98 17084.73 88888.00 2016-09-26 15:15:38.000 270 33716.45 98.00 17084.72 88888.00 2016-09-26 15:15:39.000 270 33716.44 98.00 17084.70 88888.00 2016-09-26 15:15:40.000 270 33716.41 98.02 17084.72 37797.95 2016-09-26 15:15:41.000 270 33716.41 97.99 17084.75 88888.00 2016-09-26 15:15:42.000 270 33716.41 98.00 17084.76 88888.00 2016-09-26 15:15:43.000 270 33716.34 98.06 17084.76 88888.00 2016-09-26 15:15:44.000 270 33716.31 98.06 17084.74 88888.00 2016-09-26 15:15:45.000 270 33716.32 98.10 17084.80 37797.80 2016-09-26 15:15:46.000 270 33716.27 98.08 17084.80 88888.00 2016-09-26 15:15:47.000 270 33716.26 98.06 17084.82 88888.00 2016-09-26 15:15:48.000 270 33716.21 98.05 17084.82 88888.00 2016-09-26 15:15:49.000 270 33716.27 98.06 17084.81 88888.00 2016-09-26 15:15:50.000 270 33716.26 98.04 17084.78 37797.82 2016-09-26 15:15:51.000 270 33716.24 98.01 17084.72 88888.00 2016-09-26 15:15:52.000 270 33716.25 98.03 17084.71 88888.00 2016-09-26 15:15:53.000 270 33716.29 98.03 17084.71 88888.00 2016-09-26 15:15:54.000 270 33716.24 98.05 17084.74 88888.00 2016-09-26 15:15:55.000 270 33716.26 98.07 17084.75 37797.71 2016-09-26 15:15:56.000 270 33716.31 98.11 17084.77 88888.00 2016-09-26 15:15:57.000 270 33716.34 98.14 17084.82 88888.00 2016-09-26 15:15:58.000 270 33716.35 98.10 17084.81 88888.00 2016-09-26 15:15:59.000 270 33716.36 98.11 17084.78 88888.00 2016-09-26 15:16:00.000 270 33716.38 98.06 17084.79 37797.71 2016-09-26 15:16:01.000 270 33716.42 98.07 17084.80 88888.00 2016-09-26 15:16:02.000 270 33716.38 98.05 17084.81 88888.00 2016-09-26 15:16:03.000 270 33716.37 98.05 17084.75 88888.00 2016-09-26 15:16:04.000 270 33716.38 98.05 17084.74 88888.00 2016-09-26 15:16:05.000 270 33716.36 98.03 17084.73 37797.79 2016-09-26 15:16:06.000 270 33716.35 98.05 17084.77 88888.00 2016-09-26 15:16:07.000 270 33716.29 98.02 17084.79 88888.00 2016-09-26 15:16:08.000 270 33716.28 97.98 17084.79 88888.00 2016-09-26 15:16:09.000 270 33716.24 98.00 17084.79 88888.00 2016-09-26 15:16:10.000 270 33716.23 97.98 17084.82 37797.66 2016-09-26 15:16:11.000 270 33716.18 97.96 17084.84 88888.00 2016-09-26 15:16:12.000 270 33716.16 97.94 17084.80 88888.00 2016-09-26 15:16:13.000 270 33716.13 97.97 17084.81 88888.00 2016-09-26 15:16:14.000 270 33716.11 98.02 17084.80 88888.00 2016-09-26 15:16:15.000 270 33716.06 98.01 17084.83 37797.61 2016-09-26 15:16:16.000 270 33716.03 98.00 17084.84 88888.00 2016-09-26 15:16:17.000 270 33716.05 98.03 17084.84 88888.00 2016-09-26 15:16:18.000 270 33715.98 98.05 17084.86 88888.00 2016-09-26 15:16:19.000 270 33715.95 97.99 17084.84 88888.00 2016-09-26 15:16:20.000 270 33715.91 97.98 17084.79 37797.53 2016-09-26 15:16:21.000 270 33715.85 98.00 17084.81 88888.00 2016-09-26 15:16:22.000 270 33715.85 97.98 17084.82 88888.00 2016-09-26 15:16:23.000 270 33715.81 98.01 17084.82 88888.00 2016-09-26 15:16:24.000 270 33715.77 98.03 17084.83 88888.00 2016-09-26 15:16:25.000 270 33715.81 98.00 17084.89 37797.34 2016-09-26 15:16:26.000 270 33715.82 98.05 17084.86 88888.00 2016-09-26 15:16:27.000 270 33715.81 98.04 17084.92 88888.00 2016-09-26 15:16:28.000 270 33715.77 98.06 17084.91 88888.00 2016-09-26 15:16:29.000 270 33715.76 98.11 17084.89 88888.00 2016-09-26 15:16:30.000 270 33715.79 98.12 17084.89 37797.30 2016-09-26 15:16:31.000 270 33715.84 98.13 17084.89 88888.00 2016-09-26 15:16:32.000 270 33715.84 98.19 17084.90 88888.00 2016-09-26 15:16:33.000 270 33715.83 98.18 17084.90 88888.00 2016-09-26 15:16:34.000 270 33715.86 98.13 17084.85 88888.00 2016-09-26 15:16:35.000 270 33715.87 98.11 17084.87 37797.37 2016-09-26 15:16:36.000 270 33715.79 98.13 17084.87 88888.00 2016-09-26 15:16:37.000 270 33715.80 98.10 17084.86 88888.00 2016-09-26 15:16:38.000 270 33715.76 98.10 17084.85 88888.00 2016-09-26 15:16:39.000 270 33715.77 98.09 17084.87 88888.00 2016-09-26 15:16:40.000 270 33715.74 98.08 17084.87 37797.36 2016-09-26 15:16:41.000 270 33715.73 98.10 17084.89 88888.00 2016-09-26 15:16:42.000 270 33715.71 98.11 17084.91 88888.00 2016-09-26 15:16:43.000 270 33715.69 98.09 17084.89 88888.00 2016-09-26 15:16:44.000 270 33715.68 98.10 17084.89 88888.00 2016-09-26 15:16:45.000 270 33715.67 98.07 17084.92 37797.24 2016-09-26 15:16:46.000 270 33715.66 98.09 17084.92 88888.00 2016-09-26 15:16:47.000 270 33715.62 98.10 17084.90 88888.00 2016-09-26 15:16:48.000 270 33715.57 98.14 17084.90 88888.00 2016-09-26 15:16:49.000 270 33715.58 98.16 17084.91 88888.00 2016-09-26 15:16:50.000 270 33715.63 98.13 17084.89 37797.06 2016-09-26 15:16:51.000 270 33715.66 98.11 17084.87 88888.00 2016-09-26 15:16:52.000 270 33715.66 98.11 17084.89 88888.00 2016-09-26 15:16:53.000 270 33715.67 98.12 17084.89 88888.00 2016-09-26 15:16:54.000 270 33715.67 98.11 17084.93 88888.00 2016-09-26 15:16:55.000 270 33715.69 98.16 17084.93 37797.16 2016-09-26 15:16:56.000 270 33715.67 98.16 17084.87 88888.00 2016-09-26 15:16:57.000 270 33715.71 98.16 17084.87 88888.00 2016-09-26 15:16:58.000 270 33715.73 98.10 17084.87 88888.00 2016-09-26 15:16:59.000 270 33715.68 98.10 17084.85 88888.00 2016-09-26 15:17:00.000 270 33715.67 98.07 17084.83 37797.23 2016-09-26 15:17:01.000 270 33715.68 98.02 17084.83 88888.00 2016-09-26 15:17:02.000 270 33715.72 97.97 17084.85 88888.00 2016-09-26 15:17:03.000 270 33715.73 97.94 17084.89 88888.00 2016-09-26 15:17:04.000 270 33715.72 97.94 17084.89 88888.00 2016-09-26 15:17:05.000 270 33715.69 97.91 17084.85 37797.15 2016-09-26 15:17:06.000 270 33715.70 97.90 17084.81 88888.00 2016-09-26 15:17:07.000 270 33715.77 97.93 17084.83 88888.00 2016-09-26 15:17:08.000 270 33715.78 97.94 17084.87 88888.00 2016-09-26 15:17:09.000 270 33715.74 97.93 17084.88 88888.00 2016-09-26 15:17:10.000 270 33715.75 97.90 17084.87 37797.22 2016-09-26 15:17:11.000 270 33715.74 97.91 17084.89 88888.00 2016-09-26 15:17:12.000 270 33715.74 97.89 17084.88 88888.00 2016-09-26 15:17:13.000 270 33715.74 97.90 17084.87 88888.00 2016-09-26 15:17:14.000 270 33715.77 97.91 17084.85 88888.00 2016-09-26 15:17:15.000 270 33715.75 97.88 17084.86 37797.32 2016-09-26 15:17:16.000 270 33715.68 97.90 17084.84 88888.00 2016-09-26 15:17:17.000 270 33715.74 97.90 17084.81 88888.00 2016-09-26 15:17:18.000 270 33715.73 97.87 17084.82 88888.00 2016-09-26 15:17:19.000 270 33715.72 97.90 17084.86 88888.00 2016-09-26 15:17:20.000 270 33715.72 97.89 17084.86 37797.25 2016-09-26 15:17:21.000 270 33715.74 97.93 17084.81 88888.00 2016-09-26 15:17:22.000 270 33715.73 98.00 17084.80 88888.00 2016-09-26 15:17:23.000 270 33715.70 97.98 17084.77 88888.00 2016-09-26 15:17:24.000 270 33715.73 97.96 17084.75 88888.00 2016-09-26 15:17:25.000 270 33715.77 98.00 17084.77 37797.26 2016-09-26 15:17:26.000 270 33715.77 98.05 17084.79 88888.00 2016-09-26 15:17:27.000 270 33715.81 98.02 17084.80 88888.00 2016-09-26 15:17:28.000 270 33715.86 97.99 17084.82 88888.00 2016-09-26 15:17:29.000 270 33715.86 97.99 17084.83 88888.00 2016-09-26 15:17:30.000 270 33715.85 97.97 17084.88 37797.28 2016-09-26 15:17:31.000 270 33715.93 97.99 17084.89 88888.00 2016-09-26 15:17:32.000 270 33715.98 97.96 17084.85 88888.00 2016-09-26 15:17:33.000 270 33716.02 97.94 17084.81 88888.00 2016-09-26 15:17:34.000 270 33716.06 97.93 17084.79 88888.00 2016-09-26 15:17:35.000 270 33716.14 97.94 17084.83 37797.46 2016-09-26 15:17:36.000 270 33716.17 97.89 17084.87 88888.00 2016-09-26 15:17:37.000 270 33716.22 97.92 17084.86 88888.00 2016-09-26 15:17:38.000 270 33716.23 97.90 17084.84 88888.00 2016-09-26 15:17:39.000 270 33716.30 97.92 17084.84 88888.00 2016-09-26 15:17:40.000 270 33716.33 97.90 17084.79 37797.65 2016-09-26 15:17:41.000 270 33716.35 97.88 17084.82 88888.00 2016-09-26 15:17:42.000 270 33716.33 97.87 17084.80 88888.00 2016-09-26 15:17:43.000 270 33716.36 97.88 17084.82 88888.00 2016-09-26 15:17:44.000 270 33716.36 97.91 17084.79 88888.00 2016-09-26 15:17:45.000 270 33716.29 97.86 17084.77 37797.74 2016-09-26 15:17:46.000 270 33716.27 97.88 17084.78 88888.00 2016-09-26 15:17:47.000 270 33716.30 97.89 17084.77 88888.00 2016-09-26 15:17:48.000 270 33716.28 97.84 17084.77 88888.00 2016-09-26 15:17:49.000 270 33716.25 97.79 17084.75 88888.00 2016-09-26 15:17:50.000 270 33716.19 97.81 17084.78 37797.64 2016-09-26 15:17:51.000 270 33716.14 97.85 17084.77 88888.00 2016-09-26 15:17:52.000 270 33716.10 97.84 17084.74 88888.00 2016-09-26 15:17:53.000 270 33716.04 97.83 17084.80 88888.00 2016-09-26 15:17:54.000 270 33715.98 97.79 17084.80 88888.00 2016-09-26 15:17:55.000 270 33715.91 97.83 17084.84 37797.49 2016-09-26 15:17:56.000 270 33715.83 97.85 17084.85 88888.00 2016-09-26 15:17:57.000 270 33715.75 97.87 17084.84 88888.00 2016-09-26 15:17:58.000 270 33715.76 97.85 17084.85 88888.00 2016-09-26 15:17:59.000 270 33715.75 97.82 17084.83 88888.00 2016-09-26 15:18:00.000 270 33715.68 97.85 17084.83 37797.26 2016-09-26 15:18:01.000 270 33715.65 97.82 17084.82 88888.00 2016-09-26 15:18:02.000 270 33715.65 97.85 17084.82 88888.00 2016-09-26 15:18:03.000 270 33715.60 97.89 17084.84 88888.00 2016-09-26 15:18:04.000 270 33715.61 97.90 17084.85 88888.00 2016-09-26 15:18:05.000 270 33715.52 97.91 17084.89 37797.05 2016-09-26 15:18:06.000 270 33715.51 97.93 17084.85 88888.00 2016-09-26 15:18:07.000 270 33715.48 97.92 17084.84 88888.00 2016-09-26 15:18:08.000 270 33715.42 97.92 17084.87 88888.00 2016-09-26 15:18:09.000 270 33715.36 97.94 17084.87 88888.00 2016-09-26 15:18:10.000 270 33715.41 97.94 17084.86 37797.00 2016-09-26 15:18:11.000 270 33715.42 97.94 17084.88 88888.00 2016-09-26 15:18:12.000 270 33715.46 97.92 17084.85 88888.00 2016-09-26 15:18:13.000 270 33715.44 97.90 17084.85 88888.00 2016-09-26 15:18:14.000 270 33715.47 97.90 17084.88 88888.00 2016-09-26 15:18:15.000 270 33715.51 97.87 17084.88 37797.10 2016-09-26 15:18:16.000 270 33715.57 97.82 17084.85 88888.00 2016-09-26 15:18:17.000 270 33715.59 97.79 17084.85 88888.00 2016-09-26 15:18:18.000 270 33715.59 97.78 17084.84 88888.00 2016-09-26 15:18:19.000 270 33715.61 97.77 17084.86 88888.00 2016-09-26 15:18:20.000 270 33715.66 97.74 17084.86 37797.09 2016-09-26 15:18:21.000 270 33715.67 97.69 17084.85 88888.00 2016-09-26 15:18:22.000 270 33715.65 97.64 17084.88 88888.00 2016-09-26 15:18:23.000 270 33715.65 97.62 17084.93 88888.00 2016-09-26 15:18:24.000 270 33715.64 97.62 17084.88 88888.00 2016-09-26 15:18:25.000 270 33715.57 97.53 17084.89 37797.23 2016-09-26 15:18:26.000 270 33715.53 97.54 17084.90 88888.00 2016-09-26 15:18:27.000 270 33715.55 97.52 17084.92 88888.00 2016-09-26 15:18:28.000 270 33715.52 97.45 17084.91 88888.00 2016-09-26 15:18:29.000 270 33715.50 97.46 17084.91 88888.00 2016-09-26 15:18:30.000 270 33715.48 97.45 17084.89 37797.03 2016-09-26 15:18:31.000 270 33715.47 97.49 17084.89 88888.00 2016-09-26 15:18:32.000 270 33715.50 97.49 17084.90 88888.00 2016-09-26 15:18:33.000 270 33715.50 97.44 17084.92 88888.00 2016-09-26 15:18:34.000 270 33715.49 97.43 17084.90 88888.00 2016-09-26 15:18:35.000 270 33715.45 97.43 17084.90 37797.05 2016-09-26 15:18:36.000 270 33715.45 97.35 17084.90 88888.00 2016-09-26 15:18:37.000 270 33715.46 97.31 17084.87 88888.00 2016-09-26 15:18:38.000 270 33715.44 97.32 17084.85 88888.00 2016-09-26 15:18:39.000 270 33715.45 97.32 17084.88 88888.00 2016-09-26 15:18:40.000 270 33715.44 97.33 17084.88 37797.07 2016-09-26 15:18:41.000 270 33715.43 97.29 17084.88 88888.00 2016-09-26 15:18:42.000 270 33715.41 97.26 17084.90 88888.00 2016-09-26 15:18:43.000 270 33715.38 97.32 17084.93 88888.00 2016-09-26 15:18:44.000 270 33715.35 97.31 17084.91 88888.00 2016-09-26 15:18:45.000 270 33715.36 97.33 17084.93 37796.93 2016-09-26 15:18:46.000 270 33715.30 97.34 17084.94 88888.00 2016-09-26 15:18:47.000 270 33715.29 97.38 17084.90 88888.00 2016-09-26 15:18:48.000 270 33715.21 97.37 17084.88 88888.00 2016-09-26 15:18:49.000 270 33715.17 97.41 17084.90 88888.00 2016-09-26 15:18:50.000 270 33715.12 97.43 17084.92 37796.78 2016-09-26 15:18:51.000 270 33715.11 97.45 17084.95 88888.00 2016-09-26 15:18:52.000 270 33715.12 97.47 17084.98 88888.00 2016-09-26 15:18:53.000 270 33715.09 97.47 17084.96 88888.00 2016-09-26 15:18:54.000 270 33715.09 97.44 17084.93 88888.00 2016-09-26 15:18:55.000 270 33715.04 97.47 17084.96 37796.61 2016-09-26 15:18:56.000 270 33715.02 97.48 17084.98 88888.00 2016-09-26 15:18:57.000 270 33715.03 97.47 17084.98 88888.00 2016-09-26 15:18:58.000 270 33715.04 97.50 17084.95 88888.00 2016-09-26 15:18:59.000 270 33715.07 97.54 17084.98 88888.00 2016-09-26 15:19:00.000 270 33715.03 97.55 17085.01 37796.69 2016-09-26 15:19:01.000 270 33714.99 97.56 17085.01 88888.00 2016-09-26 15:19:02.000 270 33714.98 97.57 17085.01 88888.00 2016-09-26 15:19:03.000 270 33715.04 97.59 17085.01 88888.00 2016-09-26 15:19:04.000 270 33715.02 97.59 17084.99 88888.00 2016-09-26 15:19:05.000 270 33715.00 97.56 17084.96 37796.75 2016-09-26 15:19:06.000 270 33714.97 97.54 17084.94 88888.00 2016-09-26 15:19:07.000 270 33714.93 97.54 17084.96 88888.00 2016-09-26 15:19:08.000 270 33714.93 97.57 17084.98 88888.00 2016-09-26 15:19:09.000 270 33714.91 97.56 17085.00 88888.00 2016-09-26 15:19:10.000 270 33714.87 97.52 17084.99 37796.50 2016-09-26 15:19:11.000 270 33714.84 97.53 17084.97 88888.00 2016-09-26 15:19:12.000 270 33714.87 97.57 17084.94 88888.00 2016-09-26 15:19:13.000 270 33714.85 97.56 17084.94 88888.00 2016-09-26 15:19:14.000 270 33714.79 97.56 17084.96 88888.00 2016-09-26 15:19:15.000 270 33714.77 97.59 17085.01 37796.50 2016-09-26 15:19:16.000 270 33714.73 97.59 17084.97 88888.00 2016-09-26 15:19:17.000 270 33714.73 97.62 17084.99 88888.00 2016-09-26 15:19:18.000 270 33714.74 97.64 17085.00 88888.00 2016-09-26 15:19:19.000 270 33714.70 97.59 17084.98 88888.00 2016-09-26 15:19:20.000 270 33714.65 97.52 17084.98 37796.45 2016-09-26 15:19:21.000 270 33714.61 97.51 17084.98 88888.00 2016-09-26 15:19:22.000 270 33714.61 97.52 17085.00 88888.00 2016-09-26 15:19:23.000 270 33714.59 97.49 17084.97 88888.00 2016-09-26 15:19:24.000 270 33714.56 97.48 17084.99 88888.00 2016-09-26 15:19:25.000 270 33714.52 97.45 17084.98 37796.32 2016-09-26 15:19:26.000 270 33714.51 97.47 17085.02 88888.00 2016-09-26 15:19:27.000 270 33714.59 97.48 17085.01 88888.00 2016-09-26 15:19:28.000 270 33714.61 97.50 17084.99 88888.00 2016-09-26 15:19:29.000 270 33714.58 97.46 17084.95 88888.00 2016-09-26 15:19:30.000 270 33714.58 97.46 17085.00 37796.23 2016-09-26 15:19:31.000 270 33714.56 97.49 17085.01 88888.00 2016-09-26 15:19:32.000 270 33714.59 97.47 17084.98 88888.00 2016-09-26 15:19:33.000 270 33714.58 97.45 17084.95 88888.00 2016-09-26 15:19:34.000 270 33714.56 97.50 17085.00 88888.00 2016-09-26 15:19:35.000 270 33714.58 97.51 17085.00 37796.26 2016-09-26 15:19:36.000 270 33714.56 97.44 17085.01 88888.00 2016-09-26 15:19:37.000 270 33714.52 97.41 17085.00 88888.00 2016-09-26 15:19:38.000 270 33714.48 97.39 17084.99 88888.00 2016-09-26 15:19:39.000 270 33714.48 97.36 17084.96 88888.00 2016-09-26 15:19:40.000 270 33714.48 97.35 17084.97 37796.30 2016-09-26 15:19:41.000 270 33714.44 97.34 17084.98 88888.00 2016-09-26 15:19:42.000 270 33714.43 97.32 17085.02 88888.00 2016-09-26 15:19:43.000 270 33714.37 97.29 17085.03 88888.00 2016-09-26 15:19:44.000 270 33714.40 97.30 17085.02 88888.00 2016-09-26 15:19:45.000 270 33714.38 97.29 17085.01 37796.18 2016-09-26 15:19:46.000 270 33714.35 97.26 17085.02 88888.00 2016-09-26 15:19:47.000 270 33714.30 97.27 17085.01 88888.00 2016-09-26 15:19:48.000 270 33714.22 97.27 17085.01 88888.00 2016-09-26 15:19:49.000 270 33714.20 97.29 17085.05 88888.00 2016-09-26 15:19:50.000 270 33714.18 97.29 17085.00 37795.98 2016-09-26 15:19:51.000 270 33714.16 97.28 17085.02 88888.00 2016-09-26 15:19:52.000 270 33714.10 97.27 17085.06 88888.00 2016-09-26 15:19:53.000 270 33714.08 97.25 17085.06 88888.00 2016-09-26 15:19:54.000 270 33714.01 97.25 17085.06 88888.00 2016-09-26 15:19:55.000 270 33713.97 97.24 17085.06 37796.00 2016-09-26 15:19:56.000 270 33713.96 97.22 17085.05 88888.00 2016-09-26 15:19:57.000 270 33713.89 97.25 17085.07 88888.00 2016-09-26 15:19:58.000 270 33713.89 97.30 17085.05 88888.00 2016-09-26 15:19:59.000 270 33713.89 97.34 17085.10 88888.00 2016-09-26 15:20:00.000 270 33713.88 97.37 17085.12 37795.76 2016-09-26 15:20:01.000 270 33713.86 97.37 17085.08 88888.00 2016-09-26 15:20:02.000 270 33713.82 97.36 17085.09 88888.00 2016-09-26 15:20:03.000 270 33713.82 97.34 17085.05 88888.00 2016-09-26 15:20:04.000 270 33713.81 97.43 17085.08 88888.00 2016-09-26 15:20:05.000 270 33713.85 97.47 17085.12 37795.61 2016-09-26 15:20:06.000 270 33713.87 97.45 17085.08 88888.00 2016-09-26 15:20:07.000 270 33713.88 97.45 17085.09 88888.00 2016-09-26 15:20:08.000 270 33713.86 97.46 17085.09 88888.00 2016-09-26 15:20:09.000 270 33713.84 97.44 17085.10 88888.00 2016-09-26 15:20:10.000 270 33713.83 97.41 17085.09 37795.71 2016-09-26 15:20:11.000 270 33713.78 97.33 17085.09 88888.00 2016-09-26 15:20:12.000 270 33713.74 97.29 17085.11 88888.00 2016-09-26 15:20:13.000 270 33713.75 97.30 17085.13 88888.00 2016-09-26 15:20:14.000 270 33713.77 97.29 17085.11 88888.00 2016-09-26 15:20:15.000 270 33713.76 97.27 17085.11 37795.69 2016-09-26 15:20:16.000 270 33713.69 97.26 17085.11 88888.00 2016-09-26 15:20:17.000 270 33713.70 97.25 17085.13 88888.00 2016-09-26 15:20:18.000 270 33713.69 97.27 17085.12 88888.00 2016-09-26 15:20:19.000 270 33713.72 97.25 17085.14 88888.00 2016-09-26 15:20:20.000 270 33713.74 97.23 17085.14 37795.61 2016-09-26 15:20:21.000 270 33713.75 97.23 17085.12 88888.00 2016-09-26 15:20:22.000 270 33713.74 97.19 17085.13 88888.00 2016-09-26 15:20:23.000 270 33713.73 97.14 17085.16 88888.00 2016-09-26 15:20:24.000 270 33713.75 97.11 17085.19 88888.00 2016-09-26 15:20:25.000 270 33713.68 97.10 17085.17 37795.59 2016-09-26 15:20:26.000 270 33713.63 97.12 17085.15 88888.00 2016-09-26 15:20:27.000 270 33713.58 97.10 17085.14 88888.00 2016-09-26 15:20:28.000 270 33713.49 97.07 17085.11 88888.00 2016-09-26 15:20:29.000 270 33713.49 97.10 17085.16 88888.00 2016-09-26 15:20:30.000 270 33713.48 97.07 17085.19 37795.54 2016-09-26 15:20:31.000 270 33713.50 97.06 17085.19 88888.00 2016-09-26 15:20:32.000 270 33713.48 97.06 17085.16 88888.00 2016-09-26 15:20:33.000 270 33713.46 97.09 17085.19 88888.00 2016-09-26 15:20:34.000 270 33713.42 97.09 17085.18 88888.00 2016-09-26 15:20:35.000 270 33713.42 97.10 17085.16 37795.34 2016-09-26 15:20:36.000 270 33713.37 97.11 17085.12 88888.00 2016-09-26 15:20:37.000 270 33713.31 97.12 17085.13 88888.00 2016-09-26 15:20:38.000 270 33713.28 97.12 17085.17 88888.00 2016-09-26 15:20:39.000 270 33713.22 97.11 17085.23 88888.00 2016-09-26 15:20:40.000 270 33713.18 97.12 17085.27 37795.23 2016-09-26 15:20:41.000 270 33713.16 97.10 17085.26 88888.00 2016-09-26 15:20:42.000 270 33713.11 97.09 17085.26 88888.00 2016-09-26 15:20:43.000 270 33713.09 97.12 17085.21 88888.00 2016-09-26 15:20:44.000 270 33713.05 97.13 17085.25 88888.00 2016-09-26 15:20:45.000 270 33713.04 97.15 17085.29 37795.01 2016-09-26 15:20:46.000 270 33713.00 97.14 17085.27 88888.00 2016-09-26 15:20:47.000 270 33712.96 97.13 17085.25 88888.00 2016-09-26 15:20:48.000 270 33712.90 97.12 17085.26 88888.00 2016-09-26 15:20:49.000 270 33712.83 97.16 17085.25 88888.00 2016-09-26 15:20:50.000 270 33712.79 97.16 17085.24 37794.91 2016-09-26 15:20:51.000 270 33712.79 97.15 17085.24 88888.00 2016-09-26 15:20:52.000 270 33712.80 97.17 17085.27 88888.00 2016-09-26 15:20:53.000 270 33712.74 97.15 17085.26 88888.00 2016-09-26 15:20:54.000 270 33712.75 97.15 17085.29 88888.00 2016-09-26 15:20:55.000 270 33712.74 97.15 17085.33 37794.83 2016-09-26 15:20:56.000 270 33712.71 97.15 17085.30 88888.00 2016-09-26 15:20:57.000 270 33712.68 97.17 17085.30 88888.00 2016-09-26 15:20:58.000 270 33712.68 97.19 17085.30 88888.00 2016-09-26 15:20:59.000 270 33712.66 97.22 17085.26 88888.00 2016-09-26 15:21:00.000 270 33712.60 97.19 17085.28 37794.71 2016-09-26 15:21:01.000 270 33712.56 97.18 17085.33 88888.00 2016-09-26 15:21:02.000 270 33712.55 97.22 17085.31 88888.00 2016-09-26 15:21:03.000 270 33712.55 97.22 17085.33 88888.00 2016-09-26 15:21:04.000 270 33712.50 97.22 17085.32 88888.00 2016-09-26 15:21:05.000 270 33712.44 97.23 17085.35 37794.56 2016-09-26 15:21:06.000 270 33712.42 97.24 17085.39 88888.00 2016-09-26 15:21:07.000 270 33712.44 97.28 17085.42 88888.00 2016-09-26 15:21:08.000 270 33712.42 97.31 17085.42 88888.00 2016-09-26 15:21:09.000 270 33712.39 97.32 17085.39 88888.00 2016-09-26 15:21:10.000 270 33712.33 97.34 17085.36 37794.50 2016-09-26 15:21:11.000 270 33712.29 97.38 17085.37 88888.00 2016-09-26 15:21:12.000 270 33712.31 97.39 17085.34 88888.00 2016-09-26 15:21:13.000 270 33712.28 97.39 17085.32 88888.00 2016-09-26 15:21:14.000 270 33712.29 97.39 17085.33 88888.00 2016-09-26 15:21:15.000 270 33712.24 97.37 17085.33 37794.32 2016-09-26 15:21:16.000 270 33712.21 97.37 17085.33 88888.00 2016-09-26 15:21:17.000 270 33712.19 97.38 17085.34 88888.00 2016-09-26 15:21:18.000 270 33712.13 97.45 17085.37 88888.00 2016-09-26 15:21:19.000 270 33712.11 97.42 17085.35 88888.00 2016-09-26 15:21:20.000 270 33712.06 97.42 17085.35 37794.23 2016-09-26 15:21:21.000 270 33712.03 97.46 17085.39 88888.00 2016-09-26 15:21:22.000 270 33711.97 97.47 17085.40 88888.00 2016-09-26 15:21:23.000 270 33711.98 97.48 17085.39 88888.00 2016-09-26 15:21:24.000 270 33711.98 97.49 17085.39 88888.00 2016-09-26 15:21:25.000 270 33711.98 97.49 17085.36 37794.12 2016-09-26 15:21:26.000 270 33711.98 97.48 17085.37 88888.00 2016-09-26 15:21:27.000 270 33711.95 97.43 17085.36 88888.00 2016-09-26 15:21:28.000 270 33711.95 97.44 17085.36 88888.00 2016-09-26 15:21:29.000 270 33711.94 97.44 17085.39 88888.00 2016-09-26 15:21:30.000 270 33711.93 97.43 17085.39 37794.04 2016-09-26 15:21:31.000 270 33711.92 97.47 17085.38 88888.00 2016-09-26 15:21:32.000 270 33711.89 97.48 17085.37 88888.00 2016-09-26 15:21:33.000 270 33711.83 97.48 17085.36 88888.00 2016-09-26 15:21:34.000 270 33711.77 97.48 17085.38 88888.00 2016-09-26 15:21:35.000 270 33711.74 97.46 17085.36 37793.99 2016-09-26 15:21:36.000 270 33711.64 97.46 17085.40 88888.00 2016-09-26 15:21:37.000 270 33711.60 97.46 17085.43 88888.00 2016-09-26 15:21:38.000 270 33711.54 97.43 17085.41 88888.00 2016-09-26 15:21:39.000 270 33711.48 97.47 17085.37 88888.00 2016-09-26 15:21:40.000 270 33711.45 97.49 17085.33 37793.80 2016-09-26 15:21:41.000 270 33711.41 97.56 17085.33 88888.00 2016-09-26 15:21:42.000 270 33711.38 97.56 17085.36 88888.00 2016-09-26 15:21:43.000 270 33711.36 97.56 17085.37 88888.00 2016-09-26 15:21:44.000 270 33711.30 97.58 17085.39 88888.00 2016-09-26 15:21:45.000 270 33711.28 97.57 17085.40 37793.57 2016-09-26 15:21:46.000 270 33711.25 97.57 17085.39 88888.00 2016-09-26 15:21:47.000 270 33711.25 97.56 17085.40 88888.00 2016-09-26 15:21:48.000 270 33711.20 97.60 17085.42 88888.00 2016-09-26 15:21:49.000 270 33711.20 97.61 17085.40 88888.00 2016-09-26 15:21:50.000 270 33711.19 97.61 17085.41 37793.44 2016-09-26 15:21:51.000 270 33711.20 97.65 17085.41 88888.00 2016-09-26 15:21:52.000 270 33711.17 97.67 17085.40 88888.00 2016-09-26 15:21:53.000 270 33711.17 97.67 17085.41 88888.00 2016-09-26 15:21:54.000 270 33711.15 97.65 17085.43 88888.00 2016-09-26 15:21:55.000 270 33711.11 97.61 17085.40 37793.47 2016-09-26 15:21:56.000 270 33711.12 97.59 17085.37 88888.00 2016-09-26 15:21:57.000 270 33711.11 97.57 17085.37 88888.00 2016-09-26 15:21:58.000 270 33711.10 97.65 17085.43 88888.00 2016-09-26 15:21:59.000 270 33711.13 97.65 17085.40 88888.00 2016-09-26 15:22:00.000 270 33711.15 97.57 17085.42 37793.39 2016-09-26 15:22:01.000 270 33711.10 97.56 17085.40 88888.00 2016-09-26 15:22:02.000 270 33711.03 97.59 17085.42 88888.00 2016-09-26 15:22:03.000 270 33711.02 97.62 17085.42 88888.00 2016-09-26 15:22:04.000 270 33710.98 97.61 17085.41 88888.00 2016-09-26 15:22:05.000 270 33710.95 97.60 17085.43 37793.30 2016-09-26 15:22:06.000 270 33710.92 97.56 17085.39 88888.00 2016-09-26 15:22:07.000 270 33710.91 97.58 17085.40 88888.00 2016-09-26 15:22:08.000 270 33710.93 97.59 17085.40 88888.00 2016-09-26 15:22:09.000 270 33710.90 97.58 17085.36 88888.00 2016-09-26 15:22:10.000 270 33710.85 97.60 17085.35 37793.20 2016-09-26 15:22:11.000 270 33710.84 97.60 17085.40 88888.00 2016-09-26 15:22:12.000 270 33710.77 97.61 17085.43 88888.00 2016-09-26 15:22:13.000 270 33710.76 97.63 17085.42 88888.00 2016-09-26 15:22:14.000 270 33710.75 97.61 17085.43 88888.00 2016-09-26 15:22:15.000 270 33710.68 97.61 17085.38 37793.20 2016-09-26 15:22:16.000 270 33710.68 97.67 17085.40 88888.00 2016-09-26 15:22:17.000 270 33710.59 97.65 17085.41 88888.00 2016-09-26 15:22:18.000 270 33710.54 97.70 17085.41 88888.00 2016-09-26 15:22:19.000 270 33710.49 97.73 17085.47 88888.00 2016-09-26 15:22:20.000 270 33710.42 97.73 17085.46 37792.85 2016-09-26 15:22:21.000 270 33710.35 97.74 17085.44 88888.00 2016-09-26 15:22:22.000 270 33710.38 97.75 17085.45 88888.00 2016-09-26 15:22:23.000 270 33710.37 97.78 17085.43 88888.00 2016-09-26 15:22:24.000 270 33710.34 97.80 17085.46 88888.00 2016-09-26 15:22:25.000 270 33710.36 97.86 17085.44 37792.68 2016-09-26 15:22:26.000 270 33710.33 97.86 17085.42 88888.00 2016-09-26 15:22:27.000 270 33710.26 97.87 17085.43 88888.00 2016-09-26 15:22:28.000 270 33710.28 97.89 17085.40 88888.00 2016-09-26 15:22:29.000 270 33710.29 97.87 17085.39 88888.00 2016-09-26 15:22:30.000 270 33710.26 97.87 17085.37 37792.67 2016-09-26 15:22:31.000 270 33710.20 97.90 17085.38 88888.00 2016-09-26 15:22:32.000 270 33710.22 97.93 17085.39 88888.00 2016-09-26 15:22:33.000 270 33710.23 97.93 17085.41 88888.00 2016-09-26 15:22:34.000 270 33710.25 97.91 17085.45 88888.00 2016-09-26 15:22:35.000 270 33710.23 97.90 17085.45 37792.71 2016-09-26 15:22:36.000 270 33710.20 97.91 17085.48 88888.00 2016-09-26 15:22:37.000 270 33710.22 97.89 17085.50 88888.00 2016-09-26 15:22:38.000 270 33710.24 97.84 17085.48 88888.00 2016-09-26 15:22:39.000 270 33710.23 97.79 17085.45 88888.00 2016-09-26 15:22:40.000 270 33710.24 97.77 17085.46 37792.70 2016-09-26 15:22:41.000 270 33710.27 97.82 17085.44 88888.00 2016-09-26 15:22:42.000 270 33710.24 97.83 17085.46 88888.00 2016-09-26 15:22:43.000 270 33710.25 97.82 17085.45 88888.00 2016-09-26 15:22:44.000 270 33710.23 97.77 17085.46 88888.00 2016-09-26 15:22:45.000 270 33710.19 97.76 17085.43 37792.62 2016-09-26 15:22:46.000 270 33710.18 97.77 17085.44 88888.00 2016-09-26 15:22:47.000 270 33710.20 97.84 17085.48 88888.00 2016-09-26 15:22:48.000 270 33710.19 97.83 17085.47 88888.00 2016-09-26 15:22:49.000 270 33710.16 97.80 17085.44 88888.00 2016-09-26 15:22:50.000 270 33710.15 97.79 17085.43 37792.55 2016-09-26 15:22:51.000 270 33710.11 97.80 17085.42 88888.00 2016-09-26 15:22:52.000 270 33710.12 97.79 17085.38 88888.00 2016-09-26 15:22:53.000 270 33710.11 97.80 17085.40 88888.00 2016-09-26 15:22:54.000 270 33710.09 97.79 17085.42 88888.00 2016-09-26 15:22:55.000 270 33710.06 97.76 17085.45 37792.56 2016-09-26 15:22:56.000 270 33710.04 97.76 17085.47 88888.00 2016-09-26 15:22:57.000 270 33710.02 97.75 17085.49 88888.00 2016-09-26 15:22:58.000 270 33709.99 97.77 17085.48 88888.00 2016-09-26 15:22:59.000 270 33709.98 97.82 17085.48 88888.00 2016-09-26 15:23:00.000 270 33709.96 97.81 17085.49 37792.38 2016-09-26 15:23:01.000 270 33709.98 97.79 17085.49 88888.00 2016-09-26 15:23:02.000 270 33710.01 97.80 17085.50 88888.00 2016-09-26 15:23:03.000 270 33709.99 97.81 17085.51 88888.00 2016-09-26 15:23:04.000 270 33710.00 97.79 17085.48 88888.00 2016-09-26 15:23:05.000 270 33709.97 97.79 17085.45 37792.54 2016-09-26 15:23:06.000 270 33709.97 97.79 17085.48 88888.00 2016-09-26 15:23:07.000 270 33709.99 97.82 17085.51 88888.00 2016-09-26 15:23:08.000 270 33709.96 97.77 17085.53 88888.00 2016-09-26 15:23:09.000 270 33709.94 97.75 17085.54 88888.00 2016-09-26 15:23:10.000 270 33709.90 97.75 17085.51 37792.42 2016-09-26 15:23:11.000 270 33709.92 97.72 17085.50 88888.00 2016-09-26 15:23:12.000 270 33709.86 97.69 17085.48 88888.00 2016-09-26 15:23:13.000 270 33709.86 97.75 17085.47 88888.00 2016-09-26 15:23:14.000 270 33709.87 97.77 17085.49 88888.00 2016-09-26 15:23:15.000 270 33709.89 97.81 17085.45 37792.34 2016-09-26 15:23:16.000 270 33709.85 97.80 17085.45 88888.00 2016-09-26 15:23:17.000 270 33709.86 97.83 17085.46 88888.00 2016-09-26 15:23:18.000 270 33709.85 97.83 17085.47 88888.00 2016-09-26 15:23:19.000 270 33709.84 97.81 17085.49 88888.00 2016-09-26 15:23:20.000 270 33709.85 97.82 17085.48 37792.28 2016-09-26 15:23:21.000 270 33709.88 97.81 17085.47 88888.00 2016-09-26 15:23:22.000 270 33709.90 97.83 17085.44 88888.00 2016-09-26 15:23:23.000 270 33709.91 97.86 17085.45 88888.00 2016-09-26 15:23:24.000 270 33709.94 97.83 17085.49 88888.00 2016-09-26 15:23:25.000 270 33709.91 97.84 17085.44 37792.32 2016-09-26 15:23:26.000 270 33709.95 97.87 17085.42 88888.00 2016-09-26 15:23:27.000 270 33709.96 97.87 17085.43 88888.00 2016-09-26 15:23:28.000 270 33709.97 97.84 17085.50 88888.00 2016-09-26 15:23:29.000 270 33709.99 97.86 17085.49 88888.00 2016-09-26 15:23:30.000 270 33710.03 97.88 17085.56 37792.35 2016-09-26 15:23:31.000 270 33710.07 97.88 17085.52 88888.00 2016-09-26 15:23:32.000 270 33710.05 97.86 17085.52 88888.00 2016-09-26 15:23:33.000 270 33710.09 97.87 17085.47 88888.00 2016-09-26 15:23:34.000 270 33710.10 97.86 17085.50 88888.00 2016-09-26 15:23:35.000 270 33710.10 97.80 17085.51 37792.55 2016-09-26 15:23:36.000 270 33710.12 97.79 17085.47 88888.00 2016-09-26 15:23:37.000 270 33710.09 97.77 17085.48 88888.00 2016-09-26 15:23:38.000 270 33710.09 97.77 17085.53 88888.00 2016-09-26 15:23:39.000 270 33710.11 97.75 17085.47 88888.00 2016-09-26 15:23:40.000 270 33710.07 97.71 17085.46 37792.46 2016-09-26 15:23:41.000 270 33710.04 97.72 17085.46 88888.00 2016-09-26 15:23:42.000 270 33710.03 97.71 17085.47 88888.00 2016-09-26 15:23:43.000 270 33710.05 97.74 17085.49 88888.00 2016-09-26 15:23:44.000 270 33710.03 97.73 17085.44 88888.00 2016-09-26 15:23:45.000 270 33710.03 97.70 17085.47 37792.44 2016-09-26 15:23:46.000 270 33710.05 97.71 17085.51 88888.00 2016-09-26 15:23:47.000 270 33710.01 97.75 17085.51 88888.00 2016-09-26 15:23:48.000 270 33709.97 97.76 17085.49 88888.00 2016-09-26 15:23:49.000 270 33709.95 97.81 17085.48 88888.00 2016-09-26 15:23:50.000 270 33709.93 97.82 17085.50 37792.40 2016-09-26 15:23:51.000 270 33709.86 97.80 17085.48 88888.00 2016-09-26 15:23:52.000 270 33709.83 97.79 17085.45 88888.00 2016-09-26 15:23:53.000 270 33709.83 97.82 17085.50 88888.00 2016-09-26 15:23:54.000 270 33709.82 97.90 17085.54 88888.00 2016-09-26 15:23:55.000 270 33709.80 97.93 17085.55 37792.37 2016-09-26 15:23:56.000 270 33709.79 97.94 17085.54 88888.00 2016-09-26 15:23:57.000 270 33709.75 98.01 17085.56 88888.00 2016-09-26 15:23:58.000 270 33709.74 98.07 17085.57 88888.00 2016-09-26 15:23:59.000 270 33709.71 98.07 17085.55 88888.00 2016-09-26 15:24:00.000 270 33709.72 98.06 17085.53 37792.12 2016-09-26 15:24:01.000 270 33709.73 98.04 17085.52 88888.00 2016-09-26 15:24:02.000 270 33709.71 98.02 17085.50 88888.00 2016-09-26 15:24:03.000 270 33709.68 98.00 17085.46 88888.00 2016-09-26 15:24:04.000 270 33709.70 98.06 17085.45 88888.00 2016-09-26 15:24:05.000 270 33709.71 98.08 17085.49 37792.23 2016-09-26 15:24:06.000 270 33709.75 98.07 17085.53 88888.00 2016-09-26 15:24:07.000 270 33709.70 98.06 17085.57 88888.00 2016-09-26 15:24:08.000 270 33709.68 98.09 17085.58 88888.00 2016-09-26 15:24:09.000 270 33709.70 98.08 17085.58 88888.00 2016-09-26 15:24:10.000 270 33709.65 98.06 17085.58 37792.16 2016-09-26 15:24:11.000 270 33709.66 98.07 17085.59 88888.00 2016-09-26 15:24:12.000 270 33709.70 98.09 17085.61 88888.00 2016-09-26 15:24:13.000 270 33709.70 98.08 17085.62 88888.00 2016-09-26 15:24:14.000 270 33709.67 98.12 17085.56 88888.00 2016-09-26 15:24:15.000 270 33709.68 98.11 17085.58 37792.03 2016-09-26 15:24:16.000 270 33709.66 98.11 17085.59 88888.00 2016-09-26 15:24:17.000 270 33709.60 98.14 17085.59 88888.00 2016-09-26 15:24:18.000 270 33709.63 98.12 17085.58 88888.00 2016-09-26 15:24:19.000 270 33709.64 98.16 17085.54 88888.00 2016-09-26 15:24:20.000 270 33709.70 98.17 17085.55 37792.10 2016-09-26 15:24:21.000 270 33709.71 98.18 17085.52 88888.00 2016-09-26 15:24:22.000 270 33709.74 98.14 17085.53 88888.00 2016-09-26 15:24:23.000 270 33709.75 98.09 17085.56 88888.00 2016-09-26 15:24:24.000 270 33709.78 98.07 17085.58 88888.00 2016-09-26 15:24:25.000 270 33709.82 98.06 17085.52 37792.26 2016-09-26 15:24:26.000 270 33709.82 98.06 17085.56 88888.00 2016-09-26 15:24:27.000 270 33709.84 98.08 17085.56 88888.00 2016-09-26 15:24:28.000 270 33709.81 98.10 17085.51 88888.00 2016-09-26 15:24:29.000 270 33709.84 98.09 17085.53 88888.00 2016-09-26 15:24:30.000 270 33709.82 98.10 17085.54 37792.29 2016-09-26 15:24:31.000 270 33709.81 98.10 17085.53 88888.00 2016-09-26 15:24:32.000 270 33709.85 98.10 17085.52 88888.00 2016-09-26 15:24:33.000 270 33709.86 98.11 17085.50 88888.00 2016-09-26 15:24:34.000 270 33709.84 98.09 17085.49 88888.00 2016-09-26 15:24:35.000 270 33709.82 98.11 17085.52 37792.26 2016-09-26 15:24:36.000 270 33709.80 98.13 17085.54 88888.00 2016-09-26 15:24:37.000 270 33709.82 98.16 17085.48 88888.00 2016-09-26 15:24:38.000 270 33709.85 98.17 17085.48 88888.00 2016-09-26 15:24:39.000 270 33709.81 98.18 17085.53 88888.00 2016-09-26 15:24:40.000 270 33709.80 98.15 17085.56 37792.19 2016-09-26 15:24:41.000 270 33709.81 98.13 17085.54 88888.00 2016-09-26 15:24:42.000 270 33709.79 98.17 17085.54 88888.00 2016-09-26 15:24:43.000 270 33709.73 98.22 17085.54 88888.00 2016-09-26 15:24:44.000 270 33709.75 98.23 17085.60 88888.00 2016-09-26 15:24:45.000 270 33709.77 98.24 17085.57 37792.13 2016-09-26 15:24:46.000 270 33709.74 98.25 17085.53 88888.00 2016-09-26 15:24:47.000 270 33709.72 98.21 17085.57 88888.00 2016-09-26 15:24:48.000 270 33709.67 98.22 17085.58 88888.00 2016-09-26 15:24:49.000 270 33709.64 98.20 17085.55 88888.00 2016-09-26 15:24:50.000 270 33709.66 98.26 17085.53 37792.07 2016-09-26 15:24:51.000 270 33709.70 98.29 17085.51 88888.00 2016-09-26 15:24:52.000 270 33709.72 98.30 17085.51 88888.00 2016-09-26 15:24:53.000 270 33709.73 98.33 17085.46 88888.00 2016-09-26 15:24:54.000 270 33709.66 98.32 17085.47 88888.00 2016-09-26 15:24:55.000 270 33709.65 98.35 17085.50 37792.11 2016-09-26 15:24:56.000 270 33709.65 98.34 17085.48 88888.00 2016-09-26 15:24:57.000 270 33709.63 98.31 17085.48 88888.00 2016-09-26 15:24:58.000 270 33709.61 98.32 17085.49 88888.00 2016-09-26 15:24:59.000 270 33709.61 98.33 17085.52 88888.00 2016-09-26 15:25:00.000 270 33709.65 98.33 17085.46 37792.05 2016-09-26 15:25:01.000 270 33709.62 98.32 17085.42 88888.00 2016-09-26 15:25:02.000 270 33709.60 98.34 17085.47 88888.00 2016-09-26 15:25:03.000 270 33709.62 98.36 17085.46 88888.00 2016-09-26 15:25:04.000 270 33709.62 98.36 17085.41 88888.00 2016-09-26 15:25:05.000 270 33709.59 98.36 17085.43 37791.96 2016-09-26 15:25:06.000 270 33709.56 98.36 17085.43 88888.00 2016-09-26 15:25:07.000 270 33709.53 98.35 17085.44 88888.00 2016-09-26 15:25:08.000 270 33709.52 98.38 17085.43 88888.00 2016-09-26 15:25:09.000 270 33709.51 98.36 17085.43 88888.00 2016-09-26 15:25:10.000 270 33709.49 98.36 17085.47 37791.87 2016-09-26 15:25:11.000 270 33709.43 98.30 17085.48 88888.00 2016-09-26 15:25:12.000 270 33709.38 98.33 17085.44 88888.00 2016-09-26 15:25:13.000 270 33709.36 98.35 17085.47 88888.00 2016-09-26 15:25:14.000 270 33709.35 98.39 17085.46 88888.00 2016-09-26 15:25:15.000 270 33709.31 98.40 17085.45 37791.88 2016-09-26 15:25:16.000 270 33709.27 98.39 17085.45 88888.00 2016-09-26 15:25:17.000 270 33709.24 98.41 17085.41 88888.00 2016-09-26 15:25:18.000 270 33709.22 98.39 17085.40 88888.00 2016-09-26 15:25:19.000 270 33709.28 98.42 17085.42 88888.00 2016-09-26 15:25:20.000 270 33709.21 98.50 17085.38 37791.70 2016-09-26 15:25:21.000 270 33709.19 98.49 17085.39 88888.00 2016-09-26 15:25:22.000 270 33709.20 98.46 17085.43 88888.00 2016-09-26 15:25:23.000 270 33709.20 98.46 17085.41 88888.00 2016-09-26 15:25:24.000 270 33709.22 98.46 17085.45 88888.00 2016-09-26 15:25:25.000 270 33709.23 98.47 17085.45 37791.70 2016-09-26 15:25:26.000 270 33709.23 98.45 17085.47 88888.00 2016-09-26 15:25:27.000 270 33709.18 98.47 17085.44 88888.00 2016-09-26 15:25:28.000 270 33709.11 98.47 17085.45 88888.00 2016-09-26 15:25:29.000 270 33709.11 98.52 17085.45 88888.00 2016-09-26 15:25:30.000 270 33709.12 98.50 17085.46 37791.65 2016-09-26 15:25:31.000 270 33709.17 98.53 17085.43 88888.00 2016-09-26 15:25:32.000 270 33709.14 98.50 17085.44 88888.00 2016-09-26 15:25:33.000 270 33709.09 98.47 17085.48 88888.00 2016-09-26 15:25:34.000 270 33709.08 98.47 17085.52 88888.00 2016-09-26 15:25:35.000 270 33709.05 98.49 17085.51 37791.56 2016-09-26 15:25:36.000 270 33709.03 98.53 17085.50 88888.00 2016-09-26 15:25:37.000 270 33709.00 98.53 17085.46 88888.00 2016-09-26 15:25:38.000 270 33708.99 98.48 17085.49 88888.00 2016-09-26 15:25:39.000 270 33708.98 98.45 17085.46 88888.00 2016-09-26 15:25:40.000 270 33708.96 98.44 17085.46 37791.54 2016-09-26 15:25:41.000 270 33708.95 98.45 17085.50 88888.00 2016-09-26 15:25:42.000 270 33708.93 98.42 17085.58 88888.00 2016-09-26 15:25:43.000 270 33708.94 98.44 17085.56 88888.00 2016-09-26 15:25:44.000 270 33708.91 98.43 17085.55 88888.00 2016-09-26 15:25:45.000 270 33708.86 98.46 17085.53 37791.52 2016-09-26 15:25:46.000 270 33708.86 98.50 17085.50 88888.00 2016-09-26 15:25:47.000 270 33708.85 98.53 17085.51 88888.00 2016-09-26 15:25:48.000 270 33708.84 98.53 17085.53 88888.00 2016-09-26 15:25:49.000 270 33708.83 98.54 17085.53 88888.00 2016-09-26 15:25:50.000 270 33708.82 98.60 17085.52 37791.44 2016-09-26 15:25:51.000 270 33708.86 98.58 17085.55 88888.00 2016-09-26 15:25:52.000 270 33708.81 98.55 17085.54 88888.00 2016-09-26 15:25:53.000 270 33708.82 98.59 17085.48 88888.00 2016-09-26 15:25:54.000 270 33708.81 98.63 17085.48 88888.00 2016-09-26 15:25:55.000 270 33708.79 98.64 17085.53 37791.35 2016-09-26 15:25:56.000 270 33708.79 98.59 17085.54 88888.00 2016-09-26 15:25:57.000 270 33708.81 98.59 17085.50 88888.00 2016-09-26 15:25:58.000 270 33708.75 98.60 17085.49 88888.00 2016-09-26 15:25:59.000 270 33708.76 98.58 17085.47 88888.00 2016-09-26 15:26:00.000 270 33708.75 98.60 17085.51 37791.30 2016-09-26 15:26:01.000 270 33708.80 98.63 17085.51 88888.00 2016-09-26 15:26:02.000 270 33708.79 98.59 17085.46 88888.00 2016-09-26 15:26:03.000 270 33708.73 98.59 17085.43 88888.00 2016-09-26 15:26:04.000 270 33708.74 98.61 17085.45 88888.00 2016-09-26 15:26:05.000 270 33708.73 98.61 17085.50 37791.29 2016-09-26 15:26:06.000 270 33708.73 98.61 17085.47 88888.00 2016-09-26 15:26:07.000 270 33708.75 98.60 17085.48 88888.00 2016-09-26 15:26:08.000 270 33708.73 98.60 17085.47 88888.00 2016-09-26 15:26:09.000 270 33708.72 98.56 17085.48 88888.00 2016-09-26 15:26:10.000 270 33708.74 98.60 17085.50 37791.26 2016-09-26 15:26:11.000 270 33708.69 98.61 17085.52 88888.00 2016-09-26 15:26:12.000 270 33708.66 98.64 17085.54 88888.00 2016-09-26 15:26:13.000 270 33708.66 98.66 17085.51 88888.00 2016-09-26 15:26:14.000 270 33708.67 98.69 17085.45 88888.00 2016-09-26 15:26:15.000 270 33708.64 98.69 17085.44 37791.18 2016-09-26 15:26:16.000 270 33708.64 98.66 17085.40 88888.00 2016-09-26 15:26:17.000 270 33708.67 98.65 17085.44 88888.00 2016-09-26 15:26:18.000 270 33708.69 98.63 17085.48 88888.00 2016-09-26 15:26:19.000 270 33708.68 98.68 17085.49 88888.00 2016-09-26 15:26:20.000 270 33708.65 98.67 17085.42 37791.21 2016-09-26 15:26:21.000 270 33708.67 98.64 17085.43 88888.00 2016-09-26 15:26:22.000 270 33708.63 98.68 17085.42 88888.00 2016-09-26 15:26:23.000 270 33708.59 98.68 17085.40 88888.00 2016-09-26 15:26:24.000 270 33708.59 98.68 17085.42 88888.00 2016-09-26 15:26:25.000 270 33708.62 98.69 17085.47 37791.21 2016-09-26 15:26:26.000 270 33708.62 98.65 17085.43 88888.00 2016-09-26 15:26:27.000 270 33708.62 98.66 17085.42 88888.00 2016-09-26 15:26:28.000 270 33708.68 98.68 17085.43 88888.00 2016-09-26 15:26:29.000 270 33708.70 98.69 17085.43 88888.00 2016-09-26 15:26:30.000 270 33708.69 98.69 17085.41 37791.17 2016-09-26 15:26:31.000 270 33708.67 98.70 17085.44 88888.00 2016-09-26 15:26:32.000 270 33708.68 98.69 17085.42 88888.00 2016-09-26 15:26:33.000 270 33708.65 98.71 17085.41 88888.00 2016-09-26 15:26:34.000 270 33708.66 98.68 17085.43 88888.00 2016-09-26 15:26:35.000 270 33708.66 98.68 17085.43 37791.16 2016-09-26 15:26:36.000 270 33708.66 98.73 17085.44 88888.00 2016-09-26 15:26:37.000 270 33708.64 98.73 17085.43 88888.00 2016-09-26 15:26:38.000 270 33708.64 98.72 17085.40 88888.00 2016-09-26 15:26:39.000 270 33708.66 98.74 17085.42 88888.00 2016-09-26 15:26:40.000 270 33708.66 98.71 17085.43 37791.20 2016-09-26 15:26:41.000 270 33708.70 98.70 17085.45 88888.00 2016-09-26 15:26:42.000 270 33708.68 98.72 17085.47 88888.00 2016-09-26 15:26:43.000 270 33708.67 98.71 17085.47 88888.00 2016-09-26 15:26:44.000 270 33708.70 98.70 17085.47 88888.00 2016-09-26 15:26:45.000 270 33708.68 98.71 17085.48 37791.22 2016-09-26 15:26:46.000 270 33708.66 98.67 17085.47 88888.00 2016-09-26 15:26:47.000 270 33708.66 98.69 17085.44 88888.00 2016-09-26 15:26:48.000 270 33708.69 98.74 17085.48 88888.00 2016-09-26 15:26:49.000 270 33708.74 98.72 17085.47 88888.00 2016-09-26 15:26:50.000 270 33708.74 98.72 17085.46 37791.23 2016-09-26 15:26:51.000 270 33708.74 98.75 17085.46 88888.00 2016-09-26 15:26:52.000 270 33708.73 98.70 17085.46 88888.00 2016-09-26 15:26:53.000 270 33708.70 98.72 17085.47 88888.00 2016-09-26 15:26:54.000 270 33708.71 98.75 17085.51 88888.00 2016-09-26 15:26:55.000 270 33708.72 98.74 17085.53 37791.19 2016-09-26 15:26:56.000 270 33708.66 98.70 17085.54 88888.00 2016-09-26 15:26:57.000 270 33708.67 98.66 17085.56 88888.00 2016-09-26 15:26:58.000 270 33708.67 98.70 17085.58 88888.00 2016-09-26 15:26:59.000 270 33708.67 98.69 17085.57 88888.00 2016-09-26 15:27:00.000 270 33708.65 98.69 17085.55 37791.20 2016-09-26 15:27:01.000 270 33708.67 98.71 17085.56 88888.00 2016-09-26 15:27:02.000 270 33708.65 98.73 17085.58 88888.00 2016-09-26 15:27:03.000 270 33708.65 98.71 17085.55 88888.00 2016-09-26 15:27:04.000 270 33708.61 98.69 17085.53 88888.00 2016-09-26 15:27:05.000 270 33708.65 98.69 17085.53 37791.22 2016-09-26 15:27:06.000 270 33708.64 98.67 17085.51 88888.00 2016-09-26 15:27:07.000 270 33708.60 98.66 17085.52 88888.00 2016-09-26 15:27:08.000 270 33708.62 98.65 17085.48 88888.00 2016-09-26 15:27:09.000 270 33708.60 98.62 17085.47 88888.00 2016-09-26 15:27:10.000 270 33708.61 98.60 17085.49 37791.23 2016-09-26 15:27:11.000 270 33708.60 98.66 17085.47 88888.00 2016-09-26 15:27:12.000 270 33708.58 98.65 17085.46 88888.00 2016-09-26 15:27:13.000 270 33708.60 98.64 17085.46 88888.00 2016-09-26 15:27:14.000 270 33708.60 98.68 17085.51 88888.00 2016-09-26 15:27:15.000 270 33708.58 98.69 17085.55 37791.05 2016-09-26 15:27:16.000 270 33708.54 98.66 17085.56 88888.00 2016-09-26 15:27:17.000 270 33708.54 98.66 17085.53 88888.00 2016-09-26 15:27:18.000 270 33708.55 98.62 17085.53 88888.00 2016-09-26 15:27:19.000 270 33708.51 98.64 17085.51 88888.00 2016-09-26 15:27:20.000 270 33708.50 98.66 17085.52 37791.05 2016-09-26 15:27:21.000 270 33708.50 98.65 17085.53 88888.00 2016-09-26 15:27:22.000 270 33708.46 98.65 17085.48 88888.00 2016-09-26 15:27:23.000 270 33708.45 98.60 17085.48 88888.00 2016-09-26 15:27:24.000 270 33708.46 98.55 17085.50 88888.00 2016-09-26 15:27:25.000 270 33708.46 98.57 17085.49 37791.00 2016-09-26 15:27:26.000 270 33708.46 98.54 17085.42 88888.00 2016-09-26 15:27:27.000 270 33708.48 98.53 17085.44 88888.00 2016-09-26 15:27:28.000 270 33708.45 98.52 17085.48 88888.00 2016-09-26 15:27:29.000 270 33708.45 98.52 17085.52 88888.00 2016-09-26 15:27:30.000 270 33708.47 98.49 17085.52 37791.09 2016-09-26 15:27:31.000 270 33708.46 98.46 17085.50 88888.00 2016-09-26 15:27:32.000 270 33708.43 98.48 17085.51 88888.00 2016-09-26 15:27:33.000 270 33708.39 98.51 17085.54 88888.00 2016-09-26 15:27:34.000 270 33708.38 98.50 17085.55 88888.00 2016-09-26 15:27:35.000 270 33708.34 98.52 17085.55 37791.00 2016-09-26 15:27:36.000 270 33708.32 98.51 17085.55 88888.00 2016-09-26 15:27:37.000 270 33708.30 98.49 17085.54 88888.00 2016-09-26 15:27:38.000 270 33708.31 98.50 17085.53 88888.00 2016-09-26 15:27:39.000 270 33708.27 98.50 17085.51 88888.00 2016-09-26 15:27:40.000 270 33708.24 98.45 17085.53 37790.94 2016-09-26 15:27:41.000 270 33708.23 98.43 17085.54 88888.00 2016-09-26 15:27:42.000 270 33708.25 98.45 17085.54 88888.00 2016-09-26 15:27:43.000 270 33708.23 98.45 17085.52 88888.00 2016-09-26 15:27:44.000 270 33708.19 98.46 17085.57 88888.00 2016-09-26 15:27:45.000 270 33708.15 98.47 17085.61 37790.82 2016-09-26 15:27:46.000 270 33708.09 98.47 17085.56 88888.00 2016-09-26 15:27:47.000 270 33708.09 98.52 17085.54 88888.00 2016-09-26 15:27:48.000 270 33708.08 98.51 17085.56 88888.00 2016-09-26 15:27:49.000 270 33708.05 98.50 17085.56 88888.00 2016-09-26 15:27:50.000 270 33708.03 98.50 17085.56 37790.81 2016-09-26 15:27:51.000 270 33708.01 98.52 17085.52 88888.00 2016-09-26 15:27:52.000 270 33708.02 98.55 17085.55 88888.00 2016-09-26 15:27:53.000 270 33708.01 98.53 17085.56 88888.00 2016-09-26 15:27:54.000 270 33707.96 98.53 17085.52 88888.00 2016-09-26 15:27:55.000 270 33707.95 98.53 17085.52 37790.65 2016-09-26 15:27:56.000 270 33707.97 98.57 17085.54 88888.00 2016-09-26 15:27:57.000 270 33707.98 98.61 17085.56 88888.00 2016-09-26 15:27:58.000 270 33708.04 98.60 17085.62 88888.00 2016-09-26 15:27:59.000 270 33708.00 98.61 17085.63 88888.00 2016-09-26 15:28:00.000 270 33708.02 98.55 17085.63 37790.81 2016-09-26 15:28:01.000 270 33707.98 98.56 17085.65 88888.00 2016-09-26 15:28:02.000 270 33707.92 98.59 17085.61 88888.00 2016-09-26 15:28:03.000 270 33707.93 98.55 17085.60 88888.00 2016-09-26 15:28:04.000 270 33707.93 98.51 17085.60 88888.00 2016-09-26 15:28:05.000 270 33707.94 98.51 17085.60 37790.65 2016-09-26 15:28:06.000 270 33707.89 98.49 17085.60 88888.00 2016-09-26 15:28:07.000 270 33707.85 98.41 17085.62 88888.00 2016-09-26 15:28:08.000 270 33707.86 98.44 17085.62 88888.00 2016-09-26 15:28:09.000 270 33707.81 98.44 17085.59 88888.00 2016-09-26 15:28:10.000 270 33707.78 98.46 17085.57 37790.59 2016-09-26 15:28:11.000 270 33707.75 98.54 17085.62 88888.00 2016-09-26 15:28:12.000 270 33707.71 98.52 17085.62 88888.00 2016-09-26 15:28:13.000 270 33707.66 98.52 17085.64 88888.00 2016-09-26 15:28:14.000 270 33707.63 98.50 17085.64 88888.00 2016-09-26 15:28:15.000 270 33707.62 98.53 17085.60 37790.41 2016-09-26 15:28:16.000 270 33707.61 98.52 17085.64 88888.00 2016-09-26 15:28:17.000 270 33707.57 98.50 17085.64 88888.00 2016-09-26 15:28:18.000 270 33707.55 98.51 17085.66 88888.00 2016-09-26 15:28:19.000 270 33707.51 98.50 17085.67 88888.00 2016-09-26 15:28:20.000 270 33707.48 98.49 17085.64 37790.31 2016-09-26 15:28:21.000 270 33707.49 98.45 17085.69 88888.00 2016-09-26 15:28:22.000 270 33707.48 98.48 17085.72 88888.00 2016-09-26 15:28:23.000 270 33707.48 98.51 17085.69 88888.00 2016-09-26 15:28:24.000 270 33707.45 98.48 17085.65 88888.00 2016-09-26 15:28:25.000 270 33707.46 98.48 17085.64 37790.20 2016-09-26 15:28:26.000 270 33707.46 98.55 17085.68 88888.00 2016-09-26 15:28:27.000 270 33707.42 98.56 17085.73 88888.00 2016-09-26 15:28:28.000 270 33707.40 98.59 17085.72 88888.00 2016-09-26 15:28:29.000 270 33707.42 98.63 17085.72 88888.00 2016-09-26 15:28:30.000 270 33707.42 98.66 17085.70 37790.17 2016-09-26 15:28:31.000 270 33707.42 98.64 17085.72 88888.00 2016-09-26 15:28:32.000 270 33707.43 98.62 17085.72 88888.00 2016-09-26 15:28:33.000 270 33707.37 98.62 17085.71 88888.00 2016-09-26 15:28:34.000 270 33707.34 98.59 17085.68 88888.00 2016-09-26 15:28:35.000 270 33707.34 98.63 17085.70 37790.23 2016-09-26 15:28:36.000 270 33707.32 98.63 17085.73 88888.00 2016-09-26 15:28:37.000 270 33707.27 98.61 17085.70 88888.00 2016-09-26 15:28:38.000 270 33707.25 98.63 17085.66 88888.00 2016-09-26 15:28:39.000 270 33707.26 98.65 17085.66 88888.00 2016-09-26 15:28:40.000 270 33707.27 98.66 17085.65 37790.02 2016-09-26 15:28:41.000 270 33707.27 98.65 17085.69 88888.00 2016-09-26 15:28:42.000 270 33707.27 98.66 17085.70 88888.00 2016-09-26 15:28:43.000 270 33707.24 98.64 17085.72 88888.00 2016-09-26 15:28:44.000 270 33707.22 98.62 17085.71 88888.00 2016-09-26 15:28:45.000 270 33707.17 98.59 17085.70 37790.04 2016-09-26 15:28:46.000 270 33707.11 98.57 17085.72 88888.00 2016-09-26 15:28:47.000 270 33707.12 98.59 17085.74 88888.00 2016-09-26 15:28:48.000 270 33707.14 98.64 17085.71 88888.00 2016-09-26 15:28:49.000 270 33707.16 98.63 17085.69 88888.00 2016-09-26 15:28:50.000 270 33707.16 98.62 17085.70 37789.97 2016-09-26 15:28:51.000 270 33707.13 98.63 17085.69 88888.00 2016-09-26 15:28:52.000 270 33707.09 98.67 17085.69 88888.00 2016-09-26 15:28:53.000 270 33707.08 98.69 17085.72 88888.00 2016-09-26 15:28:54.000 270 33707.05 98.65 17085.70 88888.00 2016-09-26 15:28:55.000 270 33707.02 98.64 17085.76 37789.79 2016-09-26 15:28:56.000 270 33706.97 98.71 17085.79 88888.00 2016-09-26 15:28:57.000 270 33706.93 98.73 17085.77 88888.00 2016-09-26 15:28:58.000 270 33706.90 98.74 17085.71 88888.00 2016-09-26 15:28:59.000 270 33706.90 98.76 17085.71 88888.00 2016-09-26 15:29:00.000 270 33706.93 98.75 17085.69 37789.80 2016-09-26 15:29:01.000 270 33706.92 98.73 17085.67 88888.00 2016-09-26 15:29:02.000 270 33706.90 98.72 17085.69 88888.00 2016-09-26 15:29:03.000 270 33706.86 98.75 17085.70 88888.00 2016-09-26 15:29:04.000 270 33706.83 98.71 17085.68 88888.00 2016-09-26 15:29:05.000 270 33706.83 98.67 17085.68 37789.77 2016-09-26 15:29:06.000 270 33706.83 98.67 17085.63 88888.00 2016-09-26 15:29:07.000 270 33706.79 98.69 17085.62 88888.00 2016-09-26 15:29:08.000 270 33706.75 98.70 17085.66 88888.00 2016-09-26 15:29:09.000 270 33706.75 98.72 17085.64 88888.00 2016-09-26 15:29:10.000 270 33706.72 98.69 17085.65 37789.71 2016-09-26 15:29:11.000 270 33706.75 98.68 17085.68 88888.00 2016-09-26 15:29:12.000 270 33706.74 98.66 17085.68 88888.00 2016-09-26 15:29:13.000 270 33706.71 98.65 17085.69 88888.00 2016-09-26 15:29:14.000 270 33706.70 98.67 17085.65 88888.00 2016-09-26 15:29:15.000 270 33706.67 98.68 17085.66 37789.59 2016-09-26 15:29:16.000 270 33706.63 98.72 17085.62 88888.00 2016-09-26 15:29:17.000 270 33706.63 98.70 17085.67 88888.00 2016-09-26 15:29:18.000 270 33706.61 98.73 17085.69 88888.00 2016-09-26 15:29:19.000 270 33706.57 98.74 17085.68 88888.00 2016-09-26 15:29:20.000 270 33706.56 98.69 17085.69 37789.42 2016-09-26 15:29:21.000 270 33706.56 98.70 17085.71 88888.00 2016-09-26 15:29:22.000 270 33706.58 98.74 17085.69 88888.00 2016-09-26 15:29:23.000 270 33706.56 98.79 17085.70 88888.00 2016-09-26 15:29:24.000 270 33706.52 98.76 17085.74 88888.00 2016-09-26 15:29:25.000 270 33706.48 98.68 17085.78 37789.52 2016-09-26 15:29:26.000 270 33706.46 98.66 17085.76 88888.00 2016-09-26 15:29:27.000 270 33706.43 98.70 17085.74 88888.00 2016-09-26 15:29:28.000 270 33706.44 98.73 17085.76 88888.00 2016-09-26 15:29:29.000 270 33706.44 98.77 17085.81 88888.00 2016-09-26 15:29:30.000 270 33706.43 98.75 17085.80 37789.39 2016-09-26 15:29:31.000 270 33706.40 98.73 17085.75 88888.00 2016-09-26 15:29:32.000 270 33706.29 98.70 17085.78 88888.00 2016-09-26 15:29:33.000 270 33706.25 98.70 17085.82 88888.00 2016-09-26 15:29:34.000 270 33706.24 98.74 17085.78 88888.00 2016-09-26 15:29:35.000 270 33706.26 98.74 17085.81 37789.22 2016-09-26 15:29:36.000 270 33706.25 98.79 17085.82 88888.00 2016-09-26 15:29:37.000 270 33706.23 98.78 17085.80 88888.00 2016-09-26 15:29:38.000 270 33706.20 98.78 17085.79 88888.00 2016-09-26 15:29:39.000 270 33706.17 98.80 17085.83 88888.00 2016-09-26 15:29:40.000 270 33706.14 98.79 17085.81 37789.18 2016-09-26 15:29:41.000 270 33706.16 98.81 17085.80 88888.00 2016-09-26 15:29:42.000 270 33706.19 98.75 17085.78 88888.00 2016-09-26 15:29:43.000 270 33706.23 98.78 17085.80 88888.00 2016-09-26 15:29:44.000 270 33706.20 98.79 17085.80 88888.00 2016-09-26 15:29:45.000 270 33706.18 98.77 17085.79 37789.13 2016-09-26 15:29:46.000 270 33706.19 98.77 17085.77 88888.00 2016-09-26 15:29:47.000 270 33706.19 98.77 17085.73 88888.00 2016-09-26 15:29:48.000 270 33706.23 98.79 17085.76 88888.00 2016-09-26 15:29:49.000 270 33706.21 98.76 17085.75 88888.00 2016-09-26 15:29:50.000 270 33706.24 98.77 17085.74 37789.20 2016-09-26 15:29:51.000 270 33706.27 98.75 17085.75 88888.00 2016-09-26 15:29:52.000 270 33706.26 98.75 17085.74 88888.00 2016-09-26 15:29:53.000 270 33706.26 98.72 17085.77 88888.00 2016-09-26 15:29:54.000 270 33706.25 98.72 17085.77 88888.00 2016-09-26 15:29:55.000 270 33706.25 98.75 17085.77 37789.23 2016-09-26 15:29:56.000 270 33706.28 98.74 17085.80 88888.00 2016-09-26 15:29:57.000 270 33706.27 98.73 17085.81 88888.00 2016-09-26 15:29:58.000 270 33706.24 98.74 17085.79 88888.00 2016-09-26 15:29:59.000 270 33706.27 98.69 17085.77 88888.00 2016-09-26 15:30:00.000 270 33706.30 98.68 17085.78 37789.19 2016-09-26 15:30:01.000 270 33706.26 98.73 17085.83 88888.00 2016-09-26 15:30:02.000 270 33706.25 98.73 17085.80 88888.00 2016-09-26 15:30:03.000 270 33706.27 98.70 17085.82 88888.00 2016-09-26 15:30:04.000 270 33706.25 98.67 17085.82 88888.00 2016-09-26 15:30:05.000 270 33706.24 98.68 17085.84 37789.23 2016-09-26 15:30:06.000 270 33706.28 98.71 17085.83 88888.00 2016-09-26 15:30:07.000 270 33706.24 98.73 17085.83 88888.00 2016-09-26 15:30:08.000 270 33706.21 98.73 17085.81 88888.00 2016-09-26 15:30:09.000 270 33706.23 98.76 17085.78 88888.00 2016-09-26 15:30:10.000 270 33706.28 98.74 17085.76 37789.25 2016-09-26 15:30:11.000 270 33706.33 98.77 17085.80 88888.00 2016-09-26 15:30:12.000 270 33706.34 98.75 17085.77 88888.00 2016-09-26 15:30:13.000 270 33706.32 98.73 17085.80 88888.00 2016-09-26 15:30:14.000 270 33706.29 98.70 17085.79 88888.00 2016-09-26 15:30:15.000 270 33706.24 98.67 17085.77 37789.15 2016-09-26 15:30:16.000 270 33706.25 98.65 17085.74 88888.00 2016-09-26 15:30:17.000 270 33706.26 98.65 17085.74 88888.00 2016-09-26 15:30:18.000 270 33706.22 98.68 17085.78 88888.00 2016-09-26 15:30:19.000 270 33706.21 98.74 17085.83 88888.00 2016-09-26 15:30:20.000 270 33706.18 98.70 17085.86 37789.15 2016-09-26 15:30:21.000 270 33706.16 98.68 17085.89 88888.00 2016-09-26 15:30:22.000 270 33706.14 98.68 17085.85 88888.00 2016-09-26 15:30:23.000 270 33706.09 98.67 17085.87 88888.00 2016-09-26 15:30:24.000 270 33706.06 98.67 17085.87 88888.00 2016-09-26 15:30:25.000 270 33706.00 98.71 17085.88 37789.11 2016-09-26 15:30:26.000 270 33705.94 98.75 17085.85 88888.00 2016-09-26 15:30:27.000 270 33705.94 98.74 17085.84 88888.00 2016-09-26 15:30:28.000 270 33705.95 98.72 17085.82 88888.00 2016-09-26 15:30:29.000 270 33705.97 98.76 17085.84 88888.00 2016-09-26 15:30:30.000 270 33705.97 98.77 17085.85 37789.07 2016-09-26 15:30:31.000 270 33705.96 98.75 17085.87 88888.00 2016-09-26 15:30:32.000 270 33705.98 98.73 17085.85 88888.00 2016-09-26 15:30:33.000 270 33705.97 98.76 17085.85 88888.00 2016-09-26 15:30:34.000 270 33705.92 98.76 17085.84 88888.00 2016-09-26 15:30:35.000 270 33705.86 98.77 17085.83 37788.84 2016-09-26 15:30:36.000 270 33705.82 98.78 17085.81 88888.00 2016-09-26 15:30:37.000 270 33705.84 98.80 17085.80 88888.00 2016-09-26 15:30:38.000 270 33705.85 98.80 17085.75 88888.00 2016-09-26 15:30:39.000 270 33705.82 98.75 17085.77 88888.00 2016-09-26 15:30:40.000 270 33705.79 98.80 17085.78 37788.96 2016-09-26 15:30:41.000 270 33705.80 98.78 17085.78 88888.00 2016-09-26 15:30:42.000 270 33705.81 98.77 17085.77 88888.00 2016-09-26 15:30:43.000 270 33705.80 98.81 17085.79 88888.00 2016-09-26 15:30:44.000 270 33705.77 98.77 17085.80 88888.00 2016-09-26 15:30:45.000 270 33705.76 98.77 17085.82 37788.84 2016-09-26 15:30:46.000 270 33705.74 98.79 17085.79 88888.00 2016-09-26 15:30:47.000 270 33705.74 98.80 17085.79 88888.00 2016-09-26 15:30:48.000 270 33705.74 98.84 17085.81 88888.00 2016-09-26 15:30:49.000 270 33705.68 98.86 17085.83 88888.00 2016-09-26 15:30:50.000 270 33705.68 98.82 17085.78 37788.84 2016-09-26 15:30:51.000 270 33705.69 98.82 17085.80 88888.00 2016-09-26 15:30:52.000 270 33705.68 98.83 17085.79 88888.00 2016-09-26 15:30:53.000 270 33705.68 98.78 17085.74 88888.00 2016-09-26 15:30:54.000 270 33705.65 98.74 17085.75 88888.00 2016-09-26 15:30:55.000 270 33705.66 98.80 17085.74 37788.63 2016-09-26 15:30:56.000 270 33705.65 98.78 17085.74 88888.00 2016-09-26 15:30:57.000 270 33705.67 98.76 17085.76 88888.00 2016-09-26 15:30:58.000 270 33705.61 98.81 17085.77 88888.00 2016-09-26 15:30:59.000 270 33705.57 98.80 17085.77 88888.00 2016-09-26 15:31:00.000 270 33705.60 98.81 17085.79 37788.63 2016-09-26 15:31:01.000 270 33705.60 98.81 17085.79 88888.00 2016-09-26 15:31:02.000 270 33705.58 98.79 17085.79 88888.00 2016-09-26 15:31:03.000 270 33705.56 98.84 17085.80 88888.00 2016-09-26 15:31:04.000 270 33705.54 98.85 17085.82 88888.00 2016-09-26 15:31:05.000 270 33705.54 98.85 17085.81 37788.54 2016-09-26 15:31:06.000 270 33705.47 98.85 17085.77 88888.00 2016-09-26 15:31:07.000 270 33705.42 98.90 17085.80 88888.00 2016-09-26 15:31:08.000 270 33705.38 98.90 17085.80 88888.00 2016-09-26 15:31:09.000 270 33705.41 98.89 17085.85 88888.00 2016-09-26 15:31:10.000 270 33705.39 98.89 17085.83 37788.50 2016-09-26 15:31:11.000 270 33705.41 98.91 17085.80 88888.00 2016-09-26 15:31:12.000 270 33705.37 98.91 17085.80 88888.00 2016-09-26 15:31:13.000 270 33705.34 98.94 17085.84 88888.00 2016-09-26 15:31:14.000 270 33705.38 98.95 17085.85 88888.00 2016-09-26 15:31:15.000 270 33705.34 98.94 17085.83 37788.49 2016-09-26 15:31:16.000 270 33705.32 98.95 17085.81 88888.00 2016-09-26 15:31:17.000 270 33705.27 98.94 17085.82 88888.00 2016-09-26 15:31:18.000 270 33705.26 98.95 17085.79 88888.00 2016-09-26 15:31:19.000 270 33705.23 98.92 17085.78 88888.00 2016-09-26 15:31:20.000 270 33705.22 98.92 17085.77 37788.37 2016-09-26 15:31:21.000 270 33705.17 98.91 17085.79 88888.00 2016-09-26 15:31:22.000 270 33705.18 98.92 17085.77 88888.00 2016-09-26 15:31:23.000 270 33705.11 98.92 17085.73 88888.00 2016-09-26 15:31:24.000 270 33705.10 98.96 17085.76 88888.00 2016-09-26 15:31:25.000 270 33705.13 98.99 17085.79 37788.31 2016-09-26 15:31:26.000 270 33705.18 99.00 17085.77 88888.00 2016-09-26 15:31:27.000 270 33705.16 99.00 17085.81 88888.00 2016-09-26 15:31:28.000 270 33705.13 98.99 17085.81 88888.00 2016-09-26 15:31:29.000 270 33705.14 98.98 17085.76 88888.00 2016-09-26 15:31:30.000 270 33705.15 99.01 17085.77 37788.20 2016-09-26 15:31:31.000 270 33705.14 98.97 17085.75 88888.00 2016-09-26 15:31:32.000 270 33705.10 98.98 17085.74 88888.00 2016-09-26 15:31:33.000 270 33705.13 99.02 17085.76 88888.00 2016-09-26 15:31:34.000 270 33705.15 99.01 17085.74 88888.00 2016-09-26 15:31:35.000 270 33705.19 98.97 17085.75 37788.30 2016-09-26 15:31:36.000 270 33705.20 98.93 17085.83 88888.00 2016-09-26 15:31:37.000 270 33705.19 98.94 17085.83 88888.00 2016-09-26 15:31:38.000 270 33705.11 98.98 17085.79 88888.00 2016-09-26 15:31:39.000 270 33705.10 99.00 17085.77 88888.00 2016-09-26 15:31:40.000 270 33705.12 98.99 17085.77 37788.29 2016-09-26 15:31:41.000 270 33705.10 98.99 17085.74 88888.00 2016-09-26 15:31:42.000 270 33705.10 99.01 17085.74 88888.00 2016-09-26 15:31:43.000 270 33705.08 99.04 17085.75 88888.00 2016-09-26 15:31:44.000 270 33705.09 99.04 17085.76 88888.00 2016-09-26 15:31:45.000 270 33705.08 99.06 17085.76 37788.24 2016-09-26 15:31:46.000 270 33705.08 99.08 17085.78 88888.00 2016-09-26 15:31:47.000 270 33705.10 99.10 17085.78 88888.00 2016-09-26 15:31:48.000 270 33705.14 99.11 17085.75 88888.00 2016-09-26 15:31:49.000 270 33705.11 99.11 17085.73 88888.00 2016-09-26 15:31:50.000 270 33705.10 99.09 17085.71 37788.30 2016-09-26 15:31:51.000 270 33705.13 99.10 17085.73 88888.00 2016-09-26 15:31:52.000 270 33705.13 99.10 17085.75 88888.00 2016-09-26 15:31:53.000 270 33705.15 99.11 17085.79 88888.00 2016-09-26 15:31:54.000 270 33705.11 99.09 17085.80 88888.00 2016-09-26 15:31:55.000 270 33705.12 99.08 17085.75 37788.32 2016-09-26 15:31:56.000 270 33705.16 99.09 17085.76 88888.00 2016-09-26 15:31:57.000 270 33705.12 99.11 17085.74 88888.00 2016-09-26 15:31:58.000 270 33705.11 99.11 17085.74 88888.00 2016-09-26 15:31:59.000 270 33705.11 99.13 17085.78 88888.00 2016-09-26 15:32:00.000 270 33705.13 99.13 17085.79 37788.21 2016-09-26 15:32:01.000 270 33705.13 99.14 17085.78 88888.00 2016-09-26 15:32:02.000 270 33705.10 99.15 17085.76 88888.00 2016-09-26 15:32:03.000 270 33705.07 99.15 17085.77 88888.00 2016-09-26 15:32:04.000 270 33705.08 99.13 17085.80 88888.00 2016-09-26 15:32:05.000 270 33705.07 99.13 17085.82 37788.22 2016-09-26 15:32:06.000 270 33705.02 99.14 17085.82 88888.00 2016-09-26 15:32:07.000 270 33705.02 99.14 17085.79 88888.00 2016-09-26 15:32:08.000 270 33704.96 99.13 17085.80 88888.00 2016-09-26 15:32:09.000 270 33704.98 99.16 17085.83 88888.00 2016-09-26 15:32:10.000 270 33705.00 99.13 17085.81 37788.15 2016-09-26 15:32:11.000 270 33705.03 99.11 17085.83 88888.00 2016-09-26 15:32:12.000 270 33705.00 99.08 17085.84 88888.00 2016-09-26 15:32:13.000 270 33705.00 99.10 17085.87 88888.00 2016-09-26 15:32:14.000 270 33705.00 99.12 17085.87 88888.00 2016-09-26 15:32:15.000 270 33705.03 99.09 17085.88 37788.15 2016-09-26 15:32:16.000 270 33705.02 99.10 17085.86 88888.00 2016-09-26 15:32:17.000 270 33704.99 99.11 17085.84 88888.00 2016-09-26 15:32:18.000 270 33704.94 99.11 17085.81 88888.00 2016-09-26 15:32:19.000 270 33704.89 99.10 17085.84 88888.00 2016-09-26 15:32:20.000 270 33704.85 99.09 17085.85 37788.12 2016-09-26 15:32:21.000 270 33704.82 99.09 17085.85 88888.00 2016-09-26 15:32:22.000 270 33704.80 99.11 17085.85 88888.00 2016-09-26 15:32:23.000 270 33704.80 99.15 17085.83 88888.00 2016-09-26 15:32:24.000 270 33704.74 99.14 17085.80 88888.00 2016-09-26 15:32:25.000 270 33704.73 99.13 17085.81 37787.96 2016-09-26 15:32:26.000 270 33704.71 99.18 17085.83 88888.00 2016-09-26 15:32:27.000 270 33704.66 99.20 17085.86 88888.00 2016-09-26 15:32:28.000 270 33704.60 99.25 17085.81 88888.00 2016-09-26 15:32:29.000 270 33704.63 99.21 17085.82 88888.00 2016-09-26 15:32:30.000 270 33704.63 99.24 17085.84 37787.86 2016-09-26 15:32:31.000 270 33704.60 99.27 17085.83 88888.00 2016-09-26 15:32:32.000 270 33704.58 99.27 17085.83 88888.00 2016-09-26 15:32:33.000 270 33704.59 99.24 17085.81 88888.00 2016-09-26 15:32:34.000 270 33704.58 99.21 17085.82 88888.00 2016-09-26 15:32:35.000 270 33704.58 99.23 17085.84 37787.77 2016-09-26 15:32:36.000 270 33704.54 99.24 17085.85 88888.00 2016-09-26 15:32:37.000 270 33704.52 99.24 17085.86 88888.00 2016-09-26 15:32:38.000 270 33704.53 99.23 17085.88 88888.00 2016-09-26 15:32:39.000 270 33704.52 99.23 17085.84 88888.00 2016-09-26 15:32:40.000 270 33704.48 99.19 17085.81 37787.64 2016-09-26 15:32:41.000 270 33704.48 99.20 17085.82 88888.00 2016-09-26 15:32:42.000 270 33704.48 99.19 17085.83 88888.00 2016-09-26 15:32:43.000 270 33704.48 99.18 17085.82 88888.00 2016-09-26 15:32:44.000 270 33704.53 99.17 17085.80 88888.00 2016-09-26 15:32:45.000 270 33704.53 99.16 17085.77 37787.64 2016-09-26 15:32:46.000 270 33704.51 99.09 17085.79 88888.00 2016-09-26 15:32:47.000 270 33704.52 99.07 17085.82 88888.00 2016-09-26 15:32:48.000 270 33704.51 99.10 17085.87 88888.00 2016-09-26 15:32:49.000 270 33704.50 99.10 17085.87 88888.00 2016-09-26 15:32:50.000 270 33704.49 99.09 17085.89 37787.76 2016-09-26 15:32:51.000 270 33704.47 99.12 17085.84 88888.00 2016-09-26 15:32:52.000 270 33704.47 99.07 17085.84 88888.00 2016-09-26 15:32:53.000 270 33704.47 99.04 17085.84 88888.00 2016-09-26 15:32:54.000 270 33704.40 99.09 17085.83 88888.00 2016-09-26 15:32:55.000 270 33704.45 99.14 17085.84 37787.78 2016-09-26 15:32:56.000 270 33704.46 99.12 17085.85 88888.00 2016-09-26 15:32:57.000 270 33704.37 99.15 17085.83 88888.00 2016-09-26 15:32:58.000 270 33704.33 99.11 17085.82 88888.00 2016-09-26 15:32:59.000 270 33704.30 99.12 17085.83 88888.00 2016-09-26 15:33:00.000 270 33704.25 99.17 17085.83 37787.66 2016-09-26 15:33:01.000 270 33704.26 99.19 17085.85 88888.00 2016-09-26 15:33:02.000 270 33704.29 99.19 17085.85 88888.00 2016-09-26 15:33:03.000 270 33704.29 99.23 17085.86 88888.00 2016-09-26 15:33:04.000 270 33704.27 99.22 17085.90 88888.00 2016-09-26 15:33:05.000 270 33704.27 99.23 17085.90 37787.56 2016-09-26 15:33:06.000 270 33704.26 99.25 17085.87 88888.00 2016-09-26 15:33:07.000 270 33704.23 99.25 17085.89 88888.00 2016-09-26 15:33:08.000 270 33704.27 99.33 17085.90 88888.00 2016-09-26 15:33:09.000 270 33704.28 99.37 17085.93 88888.00 2016-09-26 15:33:10.000 270 33704.25 99.35 17085.91 37787.47 2016-09-26 15:33:11.000 270 33704.28 99.34 17085.93 88888.00 2016-09-26 15:33:12.000 270 33704.27 99.35 17085.90 88888.00 2016-09-26 15:33:13.000 270 33704.26 99.40 17085.90 88888.00 2016-09-26 15:33:14.000 270 33704.31 99.38 17085.92 88888.00 2016-09-26 15:33:15.000 270 33704.35 99.37 17085.94 37787.55 2016-09-26 15:33:16.000 270 33704.29 99.39 17085.89 88888.00 2016-09-26 15:33:17.000 270 33704.30 99.40 17085.90 88888.00 2016-09-26 15:33:18.000 270 33704.24 99.38 17085.87 88888.00 2016-09-26 15:33:19.000 270 33704.23 99.38 17085.87 88888.00 2016-09-26 15:33:20.000 270 33704.25 99.41 17085.87 37787.50 2016-09-26 15:33:21.000 270 33704.24 99.42 17085.85 88888.00 2016-09-26 15:33:22.000 270 33704.21 99.40 17085.85 88888.00 2016-09-26 15:33:23.000 270 33704.22 99.42 17085.88 88888.00 2016-09-26 15:33:24.000 270 33704.21 99.47 17085.89 88888.00 2016-09-26 15:33:25.000 270 33704.21 99.52 17085.89 37787.50 2016-09-26 15:33:26.000 270 33704.19 99.48 17085.88 88888.00 2016-09-26 15:33:27.000 270 33704.19 99.42 17085.88 88888.00 2016-09-26 15:33:28.000 270 33704.20 99.44 17085.89 88888.00 2016-09-26 15:33:29.000 270 33704.15 99.46 17085.92 88888.00 2016-09-26 15:33:30.000 270 33704.11 99.41 17085.92 37787.44 2016-09-26 15:33:31.000 270 33704.12 99.43 17085.93 88888.00 2016-09-26 15:33:32.000 270 33704.11 99.46 17085.92 88888.00 2016-09-26 15:33:33.000 270 33704.09 99.48 17085.89 88888.00 2016-09-26 15:33:34.000 270 33704.02 99.48 17085.87 88888.00 2016-09-26 15:33:35.000 270 33703.97 99.48 17085.89 37787.36 2016-09-26 15:33:36.000 270 33704.00 99.55 17085.85 88888.00 2016-09-26 15:33:37.000 270 33703.97 99.53 17085.88 88888.00 2016-09-26 15:33:38.000 270 33703.97 99.51 17085.92 88888.00 2016-09-26 15:33:39.000 270 33703.98 99.53 17085.91 88888.00 2016-09-26 15:33:40.000 270 33703.94 99.51 17085.89 37787.24 2016-09-26 15:33:41.000 270 33703.91 99.53 17085.88 88888.00 2016-09-26 15:33:42.000 270 33703.88 99.54 17085.84 88888.00 2016-09-26 15:33:43.000 270 33703.81 99.55 17085.87 88888.00 2016-09-26 15:33:44.000 270 33703.82 99.55 17085.90 88888.00 2016-09-26 15:33:45.000 270 33703.84 99.55 17085.89 37787.14 2016-09-26 15:33:46.000 270 33703.85 99.55 17085.86 88888.00 2016-09-26 15:33:47.000 270 33703.83 99.57 17085.84 88888.00 2016-09-26 15:33:48.000 270 33703.77 99.54 17085.85 88888.00 2016-09-26 15:33:49.000 270 33703.78 99.56 17085.89 88888.00 2016-09-26 15:33:50.000 270 33703.77 99.55 17085.86 37787.10 2016-09-26 15:33:51.000 270 33703.78 99.50 17085.88 88888.00 2016-09-26 15:33:52.000 270 33703.78 99.48 17085.86 88888.00 2016-09-26 15:33:53.000 270 33703.74 99.51 17085.92 88888.00 2016-09-26 15:33:54.000 270 33703.72 99.52 17085.89 88888.00 2016-09-26 15:33:55.000 270 33703.72 99.51 17085.91 37787.04 2016-09-26 15:33:56.000 270 33703.71 99.50 17085.90 88888.00 2016-09-26 15:33:57.000 270 33703.69 99.51 17085.87 88888.00 2016-09-26 15:33:58.000 270 33703.71 99.47 17085.89 88888.00 2016-09-26 15:33:59.000 270 33703.72 99.49 17085.93 88888.00 2016-09-26 15:34:00.000 270 33703.70 99.53 17085.87 37787.08 2016-09-26 15:34:01.000 270 33703.73 99.50 17085.87 88888.00 2016-09-26 15:34:02.000 270 33703.70 99.46 17085.90 88888.00 2016-09-26 15:34:03.000 270 33703.69 99.49 17085.91 88888.00 2016-09-26 15:34:04.000 270 33703.64 99.46 17085.87 88888.00 2016-09-26 15:34:05.000 270 33703.66 99.49 17085.89 37787.04 2016-09-26 15:34:06.000 270 33703.66 99.53 17085.89 88888.00 2016-09-26 15:34:07.000 270 33703.60 99.51 17085.87 88888.00 2016-09-26 15:34:08.000 270 33703.61 99.50 17085.86 88888.00 2016-09-26 15:34:09.000 270 33703.63 99.54 17085.83 88888.00 2016-09-26 15:34:10.000 270 33703.60 99.53 17085.81 37786.96 2016-09-26 15:34:11.000 270 33703.60 99.54 17085.86 88888.00 2016-09-26 15:34:12.000 270 33703.58 99.60 17085.82 88888.00 2016-09-26 15:34:13.000 270 33703.58 99.64 17085.82 88888.00 2016-09-26 15:34:14.000 270 33703.56 99.62 17085.83 88888.00 2016-09-26 15:34:15.000 270 33703.53 99.65 17085.84 37786.86 2016-09-26 15:34:16.000 270 33703.56 99.63 17085.88 88888.00 2016-09-26 15:34:17.000 270 33703.54 99.61 17085.88 88888.00 2016-09-26 15:34:18.000 270 33703.54 99.63 17085.88 88888.00 2016-09-26 15:34:19.000 270 33703.55 99.67 17085.87 88888.00 2016-09-26 15:34:20.000 270 33703.59 99.72 17085.88 37786.91 2016-09-26 15:34:21.000 270 33703.59 99.72 17085.86 88888.00 2016-09-26 15:34:22.000 270 33703.60 99.67 17085.85 88888.00 2016-09-26 15:34:23.000 270 33703.61 99.66 17085.85 88888.00 2016-09-26 15:34:24.000 270 33703.62 99.67 17085.85 88888.00 2016-09-26 15:34:25.000 270 33703.61 99.69 17085.89 37786.92 2016-09-26 15:34:26.000 270 33703.55 99.72 17085.83 88888.00 2016-09-26 15:34:27.000 270 33703.55 99.76 17085.84 88888.00 2016-09-26 15:34:28.000 270 33703.56 99.74 17085.89 88888.00 2016-09-26 15:34:29.000 270 33703.57 99.74 17085.87 88888.00 2016-09-26 15:34:30.000 270 33703.54 99.76 17085.89 37786.88 2016-09-26 15:34:31.000 270 33703.58 99.76 17085.90 88888.00 2016-09-26 15:34:32.000 270 33703.64 99.77 17085.91 88888.00 2016-09-26 15:34:33.000 270 33703.59 99.80 17085.89 88888.00 2016-09-26 15:34:34.000 270 33703.58 99.79 17085.91 88888.00 2016-09-26 15:34:35.000 270 33703.58 99.77 17085.91 37786.92 2016-09-26 15:34:36.000 270 33703.58 99.73 17085.93 88888.00 2016-09-26 15:34:37.000 270 33703.58 99.72 17085.93 88888.00 2016-09-26 15:34:38.000 270 33703.56 99.74 17085.91 88888.00 2016-09-26 15:34:39.000 270 33703.55 99.73 17085.89 88888.00 2016-09-26 15:34:40.000 270 33703.57 99.75 17085.90 37786.92 2016-09-26 15:34:41.000 270 33703.55 99.77 17085.93 88888.00 2016-09-26 15:34:42.000 270 33703.56 99.75 17085.89 88888.00 2016-09-26 15:34:43.000 270 33703.57 99.75 17085.92 88888.00 2016-09-26 15:34:44.000 270 33703.56 99.77 17085.92 88888.00 2016-09-26 15:34:45.000 270 33703.52 99.78 17085.90 37786.91 2016-09-26 15:34:46.000 270 33703.56 99.79 17085.93 88888.00 2016-09-26 15:34:47.000 270 33703.52 99.81 17085.98 88888.00 2016-09-26 15:34:48.000 270 33703.49 99.84 17085.96 88888.00 2016-09-26 15:34:49.000 270 33703.47 99.83 17085.97 88888.00 2016-09-26 15:34:50.000 270 33703.48 99.78 17085.94 37786.81 2016-09-26 15:34:51.000 270 33703.45 99.77 17085.92 88888.00 2016-09-26 15:34:52.000 270 33703.41 99.84 17085.93 88888.00 2016-09-26 15:34:53.000 270 33703.41 99.85 17085.95 88888.00 2016-09-26 15:34:54.000 270 33703.44 99.86 17085.91 88888.00 2016-09-26 15:34:55.000 270 33703.48 99.87 17085.96 37786.74 2016-09-26 15:34:56.000 270 33703.44 99.84 17085.96 88888.00 2016-09-26 15:34:57.000 270 33703.43 99.88 17085.93 88888.00 2016-09-26 15:34:58.000 270 33703.42 99.90 17085.90 88888.00 2016-09-26 15:34:59.000 270 33703.42 99.90 17085.90 88888.00 2016-09-26 15:35:00.000 270 33703.43 99.86 17085.87 37786.70 2016-09-26 15:35:01.000 270 33703.40 99.86 17085.92 88888.00 2016-09-26 15:35:02.000 270 33703.36 99.87 17085.95 88888.00 2016-09-26 15:35:03.000 270 33703.37 99.93 17085.93 88888.00 2016-09-26 15:35:04.000 270 33703.40 99.93 17085.95 88888.00 2016-09-26 15:35:05.000 270 33703.40 99.92 17086.01 37786.68 2016-09-26 15:35:06.000 270 33703.42 99.87 17086.01 88888.00 2016-09-26 15:35:07.000 270 33703.40 99.87 17086.01 88888.00 2016-09-26 15:35:08.000 270 33703.36 99.86 17086.01 88888.00 2016-09-26 15:35:09.000 270 33703.33 99.85 17086.00 88888.00 2016-09-26 15:35:10.000 270 33703.32 99.86 17085.99 37786.68 2016-09-26 15:35:11.000 270 33703.30 99.88 17086.01 88888.00 2016-09-26 15:35:12.000 270 33703.29 99.90 17085.99 88888.00 2016-09-26 15:35:13.000 270 33703.32 99.91 17086.00 88888.00 2016-09-26 15:35:14.000 270 33703.31 99.91 17085.99 88888.00 2016-09-26 15:35:15.000 270 33703.28 99.89 17085.99 37786.59 2016-09-26 15:35:16.000 270 33703.30 99.87 17086.00 88888.00 2016-09-26 15:35:17.000 270 33703.30 99.88 17085.98 88888.00 2016-09-26 15:35:18.000 270 33703.30 99.90 17085.99 88888.00 2016-09-26 15:35:19.000 270 33703.29 99.87 17086.02 88888.00 2016-09-26 15:35:20.000 270 33703.29 99.84 17086.03 37786.65 2016-09-26 15:35:21.000 270 33703.30 99.85 17086.02 88888.00 2016-09-26 15:35:22.000 270 33703.27 99.85 17085.98 88888.00 2016-09-26 15:35:23.000 270 33703.25 99.86 17085.92 88888.00 2016-09-26 15:35:24.000 270 33703.26 99.87 17085.93 88888.00 2016-09-26 15:35:25.000 270 33703.22 99.85 17085.94 37786.58 2016-09-26 15:35:26.000 270 33703.19 99.85 17085.88 88888.00 2016-09-26 15:35:27.000 270 33703.21 99.89 17085.87 88888.00 2016-09-26 15:35:28.000 270 33703.20 99.89 17085.91 88888.00 2016-09-26 15:35:29.000 270 33703.15 99.83 17085.92 88888.00 2016-09-26 15:35:30.000 270 33703.18 99.83 17085.93 37786.54 2016-09-26 15:35:31.000 270 33703.23 99.88 17085.90 88888.00 2016-09-26 15:35:32.000 270 33703.20 99.84 17085.94 88888.00 2016-09-26 15:35:33.000 270 33703.18 99.79 17085.91 88888.00 2016-09-26 15:35:34.000 270 33703.19 99.80 17085.88 88888.00 2016-09-26 15:35:35.000 270 33703.17 99.81 17085.90 37786.54 2016-09-26 15:35:36.000 270 33703.14 99.81 17085.94 88888.00 2016-09-26 15:35:37.000 270 33703.18 99.84 17085.92 88888.00 2016-09-26 15:35:38.000 270 33703.17 99.81 17085.92 88888.00 2016-09-26 15:35:39.000 270 33703.14 99.82 17085.94 88888.00 2016-09-26 15:35:40.000 270 33703.10 99.78 17085.97 37786.48 2016-09-26 15:35:41.000 270 33703.12 99.78 17085.96 88888.00 2016-09-26 15:35:42.000 270 33703.11 99.75 17085.95 88888.00 2016-09-26 15:35:43.000 270 33703.10 99.75 17085.95 88888.00 2016-09-26 15:35:44.000 270 33703.11 99.71 17085.91 88888.00 2016-09-26 15:35:45.000 270 33703.12 99.73 17085.92 37786.53 2016-09-26 15:35:46.000 270 33703.14 99.77 17085.99 88888.00 2016-09-26 15:35:47.000 270 33703.12 99.74 17085.99 88888.00 2016-09-26 15:35:48.000 270 33703.09 99.67 17085.95 88888.00 2016-09-26 15:35:49.000 270 33703.09 99.67 17085.93 88888.00 2016-09-26 15:35:50.000 270 33703.10 99.72 17085.93 37786.51 2016-09-26 15:35:51.000 270 33703.09 99.69 17085.93 88888.00 2016-09-26 15:35:52.000 270 33703.07 99.68 17085.96 88888.00 2016-09-26 15:35:53.000 270 33703.01 99.72 17085.96 88888.00 2016-09-26 15:35:54.000 270 33703.03 99.71 17085.98 88888.00 2016-09-26 15:35:55.000 270 33703.02 99.73 17085.95 37786.44 2016-09-26 15:35:56.000 270 33702.98 99.76 17085.97 88888.00 2016-09-26 15:35:57.000 270 33703.01 99.74 17085.99 88888.00 2016-09-26 15:35:58.000 270 33703.01 99.74 17085.94 88888.00 2016-09-26 15:35:59.000 270 33703.03 99.73 17085.91 88888.00 2016-09-26 15:36:00.000 270 33703.00 99.73 17085.90 37786.33 2016-09-26 15:36:01.000 270 33702.98 99.71 17085.92 88888.00 2016-09-26 15:36:02.000 270 33702.99 99.74 17085.92 88888.00 2016-09-26 15:36:03.000 270 33703.01 99.75 17085.93 88888.00 2016-09-26 15:36:04.000 270 33703.01 99.76 17085.93 88888.00 2016-09-26 15:36:05.000 270 33703.02 99.76 17085.94 37786.45 2016-09-26 15:36:06.000 270 33703.01 99.75 17085.90 88888.00 2016-09-26 15:36:07.000 270 33703.00 99.74 17085.90 88888.00 2016-09-26 15:36:08.000 270 33703.05 99.76 17085.92 88888.00 2016-09-26 15:36:09.000 270 33703.07 99.79 17085.93 88888.00 2016-09-26 15:36:10.000 270 33703.06 99.79 17085.94 37786.34 2016-09-26 15:36:11.000 270 33703.09 99.80 17085.90 88888.00 2016-09-26 15:36:12.000 270 33703.09 99.73 17085.92 88888.00 2016-09-26 15:36:13.000 270 33703.07 99.70 17085.95 88888.00 2016-09-26 15:36:14.000 270 33703.06 99.69 17085.94 88888.00 2016-09-26 15:36:15.000 270 33703.08 99.67 17085.91 37786.45 2016-09-26 15:36:16.000 270 33703.06 99.65 17085.91 88888.00 2016-09-26 15:36:17.000 270 33703.08 99.66 17085.89 88888.00 2016-09-26 15:36:18.000 270 33703.06 99.66 17085.92 88888.00 2016-09-26 15:36:19.000 270 33703.06 99.68 17085.94 88888.00 2016-09-26 15:36:20.000 270 33703.05 99.68 17085.94 37786.45 2016-09-26 15:36:21.000 270 33703.02 99.68 17085.95 88888.00 2016-09-26 15:36:22.000 270 33703.05 99.69 17085.93 88888.00 2016-09-26 15:36:23.000 270 33703.04 99.68 17085.90 88888.00 2016-09-26 15:36:24.000 270 33703.06 99.69 17085.92 88888.00 2016-09-26 15:36:25.000 270 33703.02 99.62 17085.90 37786.42 2016-09-26 15:36:26.000 270 33702.99 99.60 17085.88 88888.00 2016-09-26 15:36:27.000 270 33702.99 99.60 17085.91 88888.00 2016-09-26 15:36:28.000 270 33702.94 99.61 17085.92 88888.00 2016-09-26 15:36:29.000 270 33702.92 99.61 17085.90 88888.00 2016-09-26 15:36:30.000 270 33702.94 99.66 17085.87 37786.28 2016-09-26 15:36:31.000 270 33702.96 99.70 17085.86 88888.00 2016-09-26 15:36:32.000 270 33702.93 99.69 17085.83 88888.00 2016-09-26 15:36:33.000 270 33702.94 99.74 17085.79 88888.00 2016-09-26 15:36:34.000 270 33702.88 99.80 17085.84 88888.00 2016-09-26 15:36:35.000 270 33702.89 99.77 17085.86 37786.35 2016-09-26 15:36:36.000 270 33702.91 99.74 17085.86 88888.00 2016-09-26 15:36:37.000 270 33702.90 99.78 17085.89 88888.00 2016-09-26 15:36:38.000 270 33702.87 99.78 17085.90 88888.00 2016-09-26 15:36:39.000 270 33702.88 99.75 17085.90 88888.00 2016-09-26 15:36:40.000 270 33702.88 99.76 17085.93 37786.28 2016-09-26 15:36:41.000 270 33702.87 99.82 17085.93 88888.00 2016-09-26 15:36:42.000 270 33702.89 99.86 17085.91 88888.00 2016-09-26 15:36:43.000 270 33702.87 99.90 17085.92 88888.00 2016-09-26 15:36:44.000 270 33702.85 99.86 17085.91 88888.00 2016-09-26 15:36:45.000 270 33702.89 99.81 17085.92 37786.29 2016-09-26 15:36:46.000 270 33702.92 99.85 17085.92 88888.00 2016-09-26 15:36:47.000 270 33702.91 99.82 17085.90 88888.00 2016-09-26 15:36:48.000 270 33702.92 99.83 17085.95 88888.00 2016-09-26 15:36:49.000 270 33702.87 99.82 17085.92 88888.00 2016-09-26 15:36:50.000 270 33702.88 99.81 17085.95 37786.31 2016-09-26 15:36:51.000 270 33702.85 99.79 17085.98 88888.00 2016-09-26 15:36:52.000 270 33702.80 99.82 17085.97 88888.00 2016-09-26 15:36:53.000 270 33702.80 99.90 17085.96 88888.00 2016-09-26 15:36:54.000 270 33702.83 99.91 17085.95 88888.00 2016-09-26 15:36:55.000 270 33702.81 99.90 17085.98 37786.18 2016-09-26 15:36:56.000 270 33702.75 99.91 17085.99 88888.00 2016-09-26 15:36:57.000 270 33702.69 99.91 17086.03 88888.00 2016-09-26 15:36:58.000 270 33702.64 99.90 17086.00 88888.00 2016-09-26 15:36:59.000 270 33702.64 99.92 17085.98 88888.00 2016-09-26 15:37:00.000 270 33702.64 99.95 17085.98 37786.11 2016-09-26 15:37:01.000 270 33702.65 99.95 17085.99 88888.00 2016-09-26 15:37:02.000 270 33702.62 99.99 17085.98 88888.00 2016-09-26 15:37:03.000 270 33702.64 100.01 17086.00 88888.00 2016-09-26 15:37:04.000 270 33702.65 100.05 17086.01 88888.00 2016-09-26 15:37:05.000 270 33702.61 100.05 17086.03 37786.11 2016-09-26 15:37:06.000 270 33702.63 100.09 17086.01 88888.00 2016-09-26 15:37:07.000 270 33702.63 100.09 17086.01 88888.00 2016-09-26 15:37:08.000 270 33702.63 100.06 17086.01 88888.00 2016-09-26 15:37:09.000 270 33702.65 100.09 17085.99 88888.00 2016-09-26 15:37:10.000 270 33702.63 100.05 17086.00 37785.94 2016-09-26 15:37:11.000 270 33702.61 100.08 17086.01 88888.00 2016-09-26 15:37:12.000 270 33702.59 100.07 17085.97 88888.00 2016-09-26 15:37:13.000 270 33702.59 100.06 17085.99 88888.00 2016-09-26 15:37:14.000 270 33702.62 100.05 17086.01 88888.00 2016-09-26 15:37:15.000 270 33702.61 100.06 17086.05 37785.94 2016-09-26 15:37:16.000 270 33702.61 100.04 17086.06 88888.00 2016-09-26 15:37:17.000 270 33702.60 100.05 17086.07 88888.00 2016-09-26 15:37:18.000 270 33702.59 100.07 17086.02 88888.00 2016-09-26 15:37:19.000 270 33702.59 100.06 17086.00 88888.00 2016-09-26 15:37:20.000 270 33702.58 100.04 17086.03 37785.99 2016-09-26 15:37:21.000 270 33702.62 100.06 17086.04 88888.00 2016-09-26 15:37:22.000 270 33702.57 100.02 17086.05 88888.00 2016-09-26 15:37:23.000 270 33702.56 100.04 17086.07 88888.00 2016-09-26 15:37:24.000 270 33702.57 100.03 17086.03 88888.00 2016-09-26 15:37:25.000 270 33702.59 100.08 17086.05 37785.95 2016-09-26 15:37:26.000 270 33702.56 100.13 17086.05 88888.00 2016-09-26 15:37:27.000 270 33702.58 100.09 17086.03 88888.00 2016-09-26 15:37:28.000 270 33702.57 100.06 17086.00 88888.00 2016-09-26 15:37:29.000 270 33702.57 100.08 17086.03 88888.00 2016-09-26 15:37:30.000 270 33702.58 100.11 17086.01 37785.90 2016-09-26 15:37:31.000 270 33702.60 100.12 17086.04 88888.00 2016-09-26 15:37:32.000 270 33702.62 100.06 17086.02 88888.00 2016-09-26 15:37:33.000 270 33702.64 100.10 17086.02 88888.00 2016-09-26 15:37:34.000 270 33702.64 100.14 17086.03 88888.00 2016-09-26 15:37:35.000 270 33702.64 100.13 17086.04 37785.93 2016-09-26 15:37:36.000 270 33702.64 100.16 17086.01 88888.00 2016-09-26 15:37:37.000 270 33702.67 100.19 17086.02 88888.00 2016-09-26 15:37:38.000 270 33702.65 100.18 17086.04 88888.00 2016-09-26 15:37:39.000 270 33702.64 100.17 17086.04 88888.00 2016-09-26 15:37:40.000 270 33702.68 100.18 17086.05 37786.04 2016-09-26 15:37:41.000 270 33702.70 100.21 17086.05 88888.00 2016-09-26 15:37:42.000 270 33702.68 100.22 17086.06 88888.00 2016-09-26 15:37:43.000 270 33702.68 100.26 17086.05 88888.00 2016-09-26 15:37:44.000 270 33702.68 100.27 17086.02 88888.00 2016-09-26 15:37:45.000 270 33702.66 100.23 17085.99 37785.96 2016-09-26 15:37:46.000 270 33702.64 100.27 17086.00 88888.00 2016-09-26 15:37:47.000 270 33702.59 100.28 17086.01 88888.00 2016-09-26 15:37:48.000 270 33702.59 100.27 17086.04 88888.00 2016-09-26 15:37:49.000 270 33702.61 100.29 17086.05 88888.00 2016-09-26 15:37:50.000 270 33702.62 100.27 17086.05 37785.95 2016-09-26 15:37:51.000 270 33702.62 100.28 17086.02 88888.00 2016-09-26 15:37:52.000 270 33702.62 100.32 17086.03 88888.00 2016-09-26 15:37:53.000 270 33702.65 100.35 17086.02 88888.00 2016-09-26 15:37:54.000 270 33702.66 100.34 17085.99 88888.00 2016-09-26 15:37:55.000 270 33702.65 100.33 17085.99 37786.06 2016-09-26 15:37:56.000 270 33702.67 100.36 17086.00 88888.00 2016-09-26 15:37:57.000 270 33702.62 100.37 17086.00 88888.00 2016-09-26 15:37:58.000 270 33702.63 100.39 17086.03 88888.00 2016-09-26 15:37:59.000 270 33702.58 100.41 17086.03 88888.00 2016-09-26 15:38:00.000 270 33702.54 100.39 17086.03 37785.91 2016-09-26 15:38:01.000 270 33702.54 100.41 17086.03 88888.00 2016-09-26 15:38:02.000 270 33702.50 100.44 17086.03 88888.00 2016-09-26 15:38:03.000 270 33702.49 100.45 17086.03 88888.00 2016-09-26 15:38:04.000 270 33702.51 100.48 17086.08 88888.00 2016-09-26 15:38:05.000 270 33702.49 100.47 17086.04 37785.91 2016-09-26 15:38:06.000 270 33702.53 100.48 17086.01 88888.00 2016-09-26 15:38:07.000 270 33702.50 100.47 17086.03 88888.00 2016-09-26 15:38:08.000 270 33702.52 100.46 17086.08 88888.00 2016-09-26 15:38:09.000 270 33702.52 100.45 17086.04 88888.00 2016-09-26 15:38:10.000 270 33702.53 100.44 17085.99 37785.88 2016-09-26 15:38:11.000 270 33702.57 100.44 17086.00 88888.00 2016-09-26 15:38:12.000 270 33702.55 100.48 17086.02 88888.00 2016-09-26 15:38:13.000 270 33702.54 100.48 17086.01 88888.00 2016-09-26 15:38:14.000 270 33702.55 100.49 17085.98 88888.00 2016-09-26 15:38:15.000 270 33702.57 100.49 17086.01 37785.97 2016-09-26 15:38:16.000 270 33702.55 100.46 17085.99 88888.00 2016-09-26 15:38:17.000 270 33702.55 100.48 17085.97 88888.00 2016-09-26 15:38:18.000 270 33702.55 100.52 17086.00 88888.00 2016-09-26 15:38:19.000 270 33702.58 100.54 17085.98 88888.00 2016-09-26 15:38:20.000 270 33702.57 100.51 17086.01 37785.83 2016-09-26 15:38:21.000 270 33702.55 100.53 17086.02 88888.00 2016-09-26 15:38:22.000 270 33702.53 100.55 17086.04 88888.00 2016-09-26 15:38:23.000 270 33702.52 100.56 17085.99 88888.00 2016-09-26 15:38:24.000 270 33702.54 100.53 17085.97 88888.00 2016-09-26 15:38:25.000 270 33702.55 100.55 17086.01 37785.90 2016-09-26 15:38:26.000 270 33702.56 100.57 17086.02 88888.00 2016-09-26 15:38:27.000 270 33702.57 100.58 17086.04 88888.00 2016-09-26 15:38:28.000 270 33702.56 100.61 17086.00 88888.00 2016-09-26 15:38:29.000 270 33702.56 100.60 17086.04 88888.00 2016-09-26 15:38:30.000 270 33702.55 100.59 17086.03 37785.82 2016-09-26 15:38:31.000 270 33702.56 100.62 17086.05 88888.00 2016-09-26 15:38:32.000 270 33702.52 100.62 17086.03 88888.00 2016-09-26 15:38:33.000 270 33702.54 100.61 17086.00 88888.00 2016-09-26 15:38:34.000 270 33702.54 100.61 17086.02 88888.00 2016-09-26 15:38:35.000 270 33702.56 100.62 17086.00 37785.89 2016-09-26 15:38:36.000 270 33702.56 100.58 17086.01 88888.00 2016-09-26 15:38:37.000 270 33702.59 100.59 17086.01 88888.00 2016-09-26 15:38:38.000 270 33702.62 100.61 17086.05 88888.00 2016-09-26 15:38:39.000 270 33702.62 100.61 17086.00 88888.00 2016-09-26 15:38:40.000 270 33702.62 100.61 17086.01 37785.85 2016-09-26 15:38:41.000 270 33702.62 100.64 17086.03 88888.00 2016-09-26 15:38:42.000 270 33702.58 100.65 17086.03 88888.00 2016-09-26 15:38:43.000 270 33702.57 100.63 17086.05 88888.00 2016-09-26 15:38:44.000 270 33702.54 100.66 17086.04 88888.00 2016-09-26 15:38:45.000 270 33702.56 100.62 17086.04 37785.80 2016-09-26 15:38:46.000 270 33702.55 100.60 17086.02 88888.00 2016-09-26 15:38:47.000 270 33702.57 100.59 17085.99 88888.00 2016-09-26 15:38:48.000 270 33702.59 100.58 17085.97 88888.00 2016-09-26 15:38:49.000 270 33702.58 100.52 17085.92 88888.00 2016-09-26 15:38:50.000 270 33702.58 100.54 17085.90 37785.96 2016-09-26 15:38:51.000 270 33702.61 100.55 17085.92 88888.00 2016-09-26 15:38:52.000 270 33702.60 100.53 17086.01 88888.00 2016-09-26 15:38:53.000 270 33702.60 100.52 17086.00 88888.00 2016-09-26 15:38:54.000 270 33702.57 100.53 17085.98 88888.00 2016-09-26 15:38:55.000 270 33702.52 100.56 17086.00 37786.00 2016-09-26 15:38:56.000 270 33702.52 100.59 17085.97 88888.00 2016-09-26 15:38:57.000 270 33702.56 100.57 17085.97 88888.00 2016-09-26 15:38:58.000 270 33702.60 100.53 17085.94 88888.00 2016-09-26 15:38:59.000 270 33702.60 100.54 17085.91 88888.00 2016-09-26 15:39:00.000 270 33702.58 100.51 17085.92 37785.97 2016-09-26 15:39:01.000 270 33702.59 100.54 17085.94 88888.00 2016-09-26 15:39:02.000 270 33702.58 100.55 17085.92 88888.00 2016-09-26 15:39:03.000 270 33702.54 100.51 17085.93 88888.00 2016-09-26 15:39:04.000 270 33702.49 100.51 17085.96 88888.00 2016-09-26 15:39:05.000 270 33702.48 100.50 17085.98 37785.85 2016-09-26 15:39:06.000 270 33702.50 100.48 17086.00 88888.00 2016-09-26 15:39:07.000 270 33702.47 100.50 17086.00 88888.00 2016-09-26 15:39:08.000 270 33702.46 100.51 17086.02 88888.00 2016-09-26 15:39:09.000 270 33702.43 100.50 17086.06 88888.00 2016-09-26 15:39:10.000 270 33702.43 100.53 17086.03 37785.77 2016-09-26 15:39:11.000 270 33702.37 100.53 17086.00 88888.00 2016-09-26 15:39:12.000 270 33702.36 100.53 17086.02 88888.00 2016-09-26 15:39:13.000 270 33702.37 100.51 17086.05 88888.00 2016-09-26 15:39:14.000 270 33702.37 100.51 17086.03 88888.00 2016-09-26 15:39:15.000 270 33702.35 100.52 17086.04 37785.74 2016-09-26 15:39:16.000 270 33702.32 100.53 17086.06 88888.00 2016-09-26 15:39:17.000 270 33702.30 100.54 17086.03 88888.00 2016-09-26 15:39:18.000 270 33702.34 100.54 17086.01 88888.00 2016-09-26 15:39:19.000 270 33702.35 100.48 17086.03 88888.00 2016-09-26 15:39:20.000 270 33702.33 100.54 17086.00 37785.65 2016-09-26 15:39:21.000 270 33702.35 100.53 17086.00 88888.00 2016-09-26 15:39:22.000 270 33702.31 100.53 17085.98 88888.00 2016-09-26 15:39:23.000 270 33702.29 100.54 17085.99 88888.00 2016-09-26 15:39:24.000 270 33702.27 100.54 17085.97 88888.00 2016-09-26 15:39:25.000 270 33702.28 100.57 17085.99 37785.70 2016-09-26 15:39:26.000 270 33702.32 100.59 17085.95 88888.00 2016-09-26 15:39:27.000 270 33702.34 100.62 17085.96 88888.00 2016-09-26 15:39:28.000 270 33702.31 100.56 17085.97 88888.00 2016-09-26 15:39:29.000 270 33702.30 100.55 17085.95 88888.00 2016-09-26 15:39:30.000 270 33702.27 100.53 17085.92 37785.57 2016-09-26 15:39:31.000 270 33702.27 100.50 17085.92 88888.00 2016-09-26 15:39:32.000 270 33702.30 100.51 17085.91 88888.00 2016-09-26 15:39:33.000 270 33702.28 100.49 17085.93 88888.00 2016-09-26 15:39:34.000 270 33702.26 100.45 17085.96 88888.00 2016-09-26 15:39:35.000 270 33702.23 100.46 17085.98 37785.70 2016-09-26 15:39:36.000 270 33702.25 100.45 17085.95 88888.00 2016-09-26 15:39:37.000 270 33702.20 100.43 17085.94 88888.00 2016-09-26 15:39:38.000 270 33702.17 100.43 17085.93 88888.00 2016-09-26 15:39:39.000 270 33702.17 100.45 17085.98 88888.00 2016-09-26 15:39:40.000 270 33702.18 100.45 17086.00 37785.55 2016-09-26 15:39:41.000 270 33702.22 100.46 17086.00 88888.00 2016-09-26 15:39:42.000 270 33702.19 100.43 17086.00 88888.00 2016-09-26 15:39:43.000 270 33702.16 100.45 17086.00 88888.00 2016-09-26 15:39:44.000 270 33702.09 100.44 17086.00 88888.00 2016-09-26 15:39:45.000 270 33702.04 100.37 17086.00 37785.61 2016-09-26 15:39:46.000 270 33702.05 100.37 17085.99 88888.00 2016-09-26 15:39:47.000 270 33702.04 100.39 17085.98 88888.00 2016-09-26 15:39:48.000 270 33702.04 100.33 17085.97 88888.00 2016-09-26 15:39:49.000 270 33702.07 100.32 17086.02 88888.00 2016-09-26 15:39:50.000 270 33702.07 100.35 17086.00 37785.43 2016-09-26 15:39:51.000 270 33702.06 100.34 17085.98 88888.00 2016-09-26 15:39:52.000 270 33702.03 100.31 17085.97 88888.00 2016-09-26 15:39:53.000 270 33701.98 100.31 17086.00 88888.00 2016-09-26 15:39:54.000 270 33701.99 100.33 17085.98 88888.00 2016-09-26 15:39:55.000 270 33702.01 100.29 17086.00 37785.48 2016-09-26 15:39:56.000 270 33701.96 100.26 17086.01 88888.00 2016-09-26 15:39:57.000 270 33701.95 100.24 17086.01 88888.00 2016-09-26 15:39:58.000 270 33701.90 100.27 17086.03 88888.00 2016-09-26 15:39:59.000 270 33701.89 100.26 17086.03 88888.00 2016-09-26 15:40:00.000 270 33701.89 100.25 17086.06 37785.48 2016-09-26 15:40:01.000 270 33701.85 100.25 17086.04 88888.00 2016-09-26 15:40:02.000 270 33701.83 100.29 17086.06 88888.00 2016-09-26 15:40:03.000 270 33701.86 100.32 17086.06 88888.00 2016-09-26 15:40:04.000 270 33701.84 100.33 17086.04 88888.00 2016-09-26 15:40:05.000 270 33701.88 100.34 17086.03 37785.30 2016-09-26 15:40:06.000 270 33701.86 100.37 17086.06 88888.00 2016-09-26 15:40:07.000 270 33701.79 100.35 17086.08 88888.00 2016-09-26 15:40:08.000 270 33701.75 100.38 17086.08 88888.00 2016-09-26 15:40:09.000 270 33701.77 100.45 17086.08 88888.00 2016-09-26 15:40:10.000 270 33701.73 100.46 17086.10 37785.34 2016-09-26 15:40:11.000 270 33701.70 100.41 17086.11 88888.00 2016-09-26 15:40:12.000 270 33701.69 100.43 17086.10 88888.00 2016-09-26 15:40:13.000 270 33701.67 100.43 17086.10 88888.00 2016-09-26 15:40:14.000 270 33701.68 100.41 17086.11 88888.00 2016-09-26 15:40:15.000 270 33701.68 100.35 17086.12 37785.21 2016-09-26 15:40:16.000 270 33701.65 100.41 17086.10 88888.00 2016-09-26 15:40:17.000 270 33701.65 100.42 17086.07 88888.00 2016-09-26 15:40:18.000 270 33701.69 100.44 17086.05 88888.00 2016-09-26 15:40:19.000 270 33701.69 100.46 17086.03 88888.00 2016-09-26 15:40:20.000 270 33701.71 100.44 17086.07 37785.16 2016-09-26 15:40:21.000 270 33701.70 100.45 17086.10 88888.00 2016-09-26 15:40:22.000 270 33701.65 100.44 17086.06 88888.00 2016-09-26 15:40:23.000 270 33701.65 100.45 17086.09 88888.00 2016-09-26 15:40:24.000 270 33701.63 100.45 17086.09 88888.00 2016-09-26 15:40:25.000 270 33701.60 100.49 17086.09 37785.05 2016-09-26 15:40:26.000 270 33701.62 100.49 17086.08 88888.00 2016-09-26 15:40:27.000 270 33701.57 100.50 17086.14 88888.00 2016-09-26 15:40:28.000 270 33701.54 100.50 17086.11 88888.00 2016-09-26 15:40:29.000 270 33701.53 100.49 17086.09 88888.00 2016-09-26 15:40:30.000 270 33701.51 100.49 17086.08 37785.15 2016-09-26 15:40:31.000 270 33701.48 100.53 17086.07 88888.00 2016-09-26 15:40:32.000 270 33701.44 100.47 17086.05 88888.00 2016-09-26 15:40:33.000 270 33701.41 100.47 17086.04 88888.00 2016-09-26 15:40:34.000 270 33701.40 100.49 17086.03 88888.00 2016-09-26 15:40:35.000 270 33701.43 100.52 17086.03 37785.01 2016-09-26 15:40:36.000 270 33701.44 100.49 17086.04 88888.00 2016-09-26 15:40:37.000 270 33701.47 100.46 17086.07 88888.00 2016-09-26 15:40:38.000 270 33701.43 100.49 17086.05 88888.00 2016-09-26 15:40:39.000 270 33701.43 100.49 17086.03 88888.00 2016-09-26 15:40:40.000 270 33701.45 100.47 17086.06 37784.87 2016-09-26 15:40:41.000 270 33701.42 100.48 17086.08 88888.00 2016-09-26 15:40:42.000 270 33701.41 100.51 17086.08 88888.00 2016-09-26 15:40:43.000 270 33701.40 100.53 17086.10 88888.00 2016-09-26 15:40:44.000 270 33701.39 100.49 17086.07 88888.00 2016-09-26 15:40:45.000 270 33701.38 100.50 17086.08 37784.99 2016-09-26 15:40:46.000 270 33701.41 100.48 17086.10 88888.00 2016-09-26 15:40:47.000 270 33701.42 100.49 17086.14 88888.00 2016-09-26 15:40:48.000 270 33701.40 100.48 17086.12 88888.00 2016-09-26 15:40:49.000 270 33701.40 100.43 17086.10 88888.00 2016-09-26 15:40:50.000 270 33701.44 100.38 17086.17 37784.92 2016-09-26 15:40:51.000 270 33701.42 100.40 17086.19 88888.00 2016-09-26 15:40:52.000 270 33701.43 100.42 17086.18 88888.00 2016-09-26 15:40:53.000 270 33701.44 100.44 17086.12 88888.00 2016-09-26 15:40:54.000 270 33701.45 100.45 17086.13 88888.00 2016-09-26 15:40:55.000 270 33701.41 100.40 17086.12 37784.98 2016-09-26 15:40:56.000 270 33701.44 100.36 17086.10 88888.00 2016-09-26 15:40:57.000 270 33701.46 100.37 17086.12 88888.00 2016-09-26 15:40:58.000 270 33701.45 100.36 17086.08 88888.00 2016-09-26 15:40:59.000 270 33701.44 100.36 17086.12 88888.00 2016-09-26 15:41:00.000 270 33701.49 100.34 17086.12 37784.97 2016-09-26 15:41:01.000 270 33701.49 100.33 17086.14 88888.00 2016-09-26 15:41:02.000 270 33701.43 100.33 17086.17 88888.00 2016-09-26 15:41:03.000 270 33701.46 100.34 17086.18 88888.00 2016-09-26 15:41:04.000 270 33701.48 100.25 17086.15 88888.00 2016-09-26 15:41:05.000 270 33701.46 100.24 17086.13 37785.05 2016-09-26 15:41:06.000 270 33701.43 100.25 17086.12 88888.00 2016-09-26 15:41:07.000 270 33701.42 100.27 17086.11 88888.00 2016-09-26 15:41:08.000 270 33701.42 100.24 17086.09 88888.00 2016-09-26 15:41:09.000 270 33701.45 100.24 17086.11 88888.00 2016-09-26 15:41:10.000 270 33701.43 100.26 17086.10 37785.01 2016-09-26 15:41:11.000 270 33701.44 100.26 17086.13 88888.00 2016-09-26 15:41:12.000 270 33701.37 100.22 17086.11 88888.00 2016-09-26 15:41:13.000 270 33701.36 100.27 17086.09 88888.00 2016-09-26 15:41:14.000 270 33701.36 100.26 17086.11 88888.00 2016-09-26 15:41:15.000 270 33701.36 100.21 17086.13 37784.94 2016-09-26 15:41:16.000 270 33701.35 100.21 17086.12 88888.00 2016-09-26 15:41:17.000 270 33701.34 100.27 17086.06 88888.00 2016-09-26 15:41:18.000 270 33701.33 100.30 17086.03 88888.00 2016-09-26 15:41:19.000 270 33701.29 100.28 17086.05 88888.00 2016-09-26 15:41:20.000 270 33701.31 100.28 17086.07 37784.89 2016-09-26 15:41:21.000 270 33701.36 100.28 17086.05 88888.00 2016-09-26 15:41:22.000 270 33701.37 100.26 17086.06 88888.00 2016-09-26 15:41:23.000 270 33701.36 100.30 17086.07 88888.00 2016-09-26 15:41:24.000 270 33701.31 100.31 17086.08 88888.00 2016-09-26 15:41:25.000 270 33701.30 100.32 17086.07 37785.04 2016-09-26 15:41:26.000 270 33701.30 100.31 17086.10 88888.00 2016-09-26 15:41:27.000 270 33701.28 100.31 17086.03 88888.00 2016-09-26 15:41:28.000 270 33701.28 100.32 17086.02 88888.00 2016-09-26 15:41:29.000 270 33701.27 100.35 17086.05 88888.00 2016-09-26 15:41:30.000 270 33701.28 100.33 17086.04 37784.86 2016-09-26 15:41:31.000 270 33701.28 100.30 17086.04 88888.00 2016-09-26 15:41:32.000 270 33701.25 100.33 17086.03 88888.00 2016-09-26 15:41:33.000 270 33701.24 100.34 17086.05 88888.00 2016-09-26 15:41:34.000 270 33701.23 100.33 17086.06 88888.00 2016-09-26 15:41:35.000 270 33701.20 100.34 17086.06 37784.90 2016-09-26 15:41:36.000 270 33701.16 100.30 17086.07 88888.00 2016-09-26 15:41:37.000 270 33701.17 100.30 17086.08 88888.00 2016-09-26 15:41:38.000 270 33701.18 100.37 17086.08 88888.00 2016-09-26 15:41:39.000 270 33701.15 100.39 17086.10 88888.00 2016-09-26 15:41:40.000 270 33701.13 100.39 17086.12 37784.86 2016-09-26 15:41:41.000 270 33701.10 100.34 17086.13 88888.00 2016-09-26 15:41:42.000 270 33701.12 100.38 17086.13 88888.00 2016-09-26 15:41:43.000 270 33701.14 100.36 17086.13 88888.00 2016-09-26 15:41:44.000 270 33701.12 100.38 17086.10 88888.00 2016-09-26 15:41:45.000 270 33701.13 100.37 17086.07 37784.67 2016-09-26 15:41:46.000 270 33701.14 100.39 17086.10 88888.00 2016-09-26 15:41:47.000 270 33701.11 100.42 17086.11 88888.00 2016-09-26 15:41:48.000 270 33701.05 100.38 17086.08 88888.00 2016-09-26 15:41:49.000 270 33701.03 100.41 17086.09 88888.00 2016-09-26 15:41:50.000 270 33701.05 100.43 17086.14 37784.62 2016-09-26 15:41:51.000 270 33701.07 100.42 17086.10 88888.00 2016-09-26 15:41:52.000 270 33701.04 100.41 17086.12 88888.00 2016-09-26 15:41:53.000 270 33701.01 100.41 17086.15 88888.00 2016-09-26 15:41:54.000 270 33701.00 100.42 17086.16 88888.00 2016-09-26 15:41:55.000 270 33701.06 100.45 17086.16 37784.75 2016-09-26 15:41:56.000 270 33701.12 100.48 17086.16 88888.00 2016-09-26 15:41:57.000 270 33701.08 100.48 17086.16 88888.00 2016-09-26 15:41:58.000 270 33701.04 100.45 17086.10 88888.00 2016-09-26 15:41:59.000 270 33701.03 100.44 17086.13 88888.00 2016-09-26 15:42:00.000 270 33700.99 100.41 17086.13 37784.60 2016-09-26 15:42:01.000 270 33701.00 100.44 17086.17 88888.00 2016-09-26 15:42:02.000 270 33700.97 100.45 17086.15 88888.00 2016-09-26 15:42:03.000 270 33700.96 100.46 17086.11 88888.00 2016-09-26 15:42:04.000 270 33700.92 100.49 17086.11 88888.00 2016-09-26 15:42:05.000 270 33700.87 100.49 17086.09 37784.52 2016-09-26 15:42:06.000 270 33700.85 100.47 17086.12 88888.00 2016-09-26 15:42:07.000 270 33700.86 100.49 17086.12 88888.00 2016-09-26 15:42:08.000 270 33700.84 100.51 17086.11 88888.00 2016-09-26 15:42:09.000 270 33700.77 100.54 17086.14 88888.00 2016-09-26 15:42:10.000 270 33700.76 100.55 17086.16 37784.56 2016-09-26 15:42:11.000 270 33700.75 100.56 17086.13 88888.00 2016-09-26 15:42:12.000 270 33700.71 100.56 17086.15 88888.00 2016-09-26 15:42:13.000 270 33700.67 100.59 17086.17 88888.00 2016-09-26 15:42:14.000 270 33700.64 100.58 17086.14 88888.00 2016-09-26 15:42:15.000 270 33700.63 100.60 17086.18 37784.35 2016-09-26 15:42:16.000 270 33700.57 100.61 17086.19 88888.00 2016-09-26 15:42:17.000 270 33700.53 100.63 17086.21 88888.00 2016-09-26 15:42:18.000 270 33700.50 100.68 17086.19 88888.00 2016-09-26 15:42:19.000 270 33700.46 100.70 17086.16 88888.00 2016-09-26 15:42:20.000 270 33700.43 100.73 17086.13 37784.20 2016-09-26 15:42:21.000 270 33700.43 100.74 17086.16 88888.00 2016-09-26 15:42:22.000 270 33700.43 100.76 17086.17 88888.00 2016-09-26 15:42:23.000 270 33700.40 100.82 17086.22 88888.00 2016-09-26 15:42:24.000 270 33700.42 100.85 17086.22 88888.00 2016-09-26 15:42:25.000 270 33700.37 100.81 17086.24 37784.08 2016-09-26 15:42:26.000 270 33700.37 100.83 17086.23 88888.00 2016-09-26 15:42:27.000 270 33700.34 100.86 17086.22 88888.00 2016-09-26 15:42:28.000 270 33700.32 100.85 17086.21 88888.00 2016-09-26 15:42:29.000 270 33700.34 100.87 17086.22 88888.00 2016-09-26 15:42:30.000 270 33700.33 100.87 17086.25 37784.05 2016-09-26 15:42:31.000 270 33700.30 100.88 17086.24 88888.00 2016-09-26 15:42:32.000 270 33700.33 100.89 17086.25 88888.00 2016-09-26 15:42:33.000 270 33700.34 100.87 17086.25 88888.00 2016-09-26 15:42:34.000 270 33700.32 100.85 17086.23 88888.00 2016-09-26 15:42:35.000 270 33700.31 100.86 17086.16 37784.00 2016-09-26 15:42:36.000 270 33700.31 100.90 17086.13 88888.00 2016-09-26 15:42:37.000 270 33700.28 100.91 17086.18 88888.00 2016-09-26 15:42:38.000 270 33700.25 100.88 17086.21 88888.00 2016-09-26 15:42:39.000 270 33700.31 100.90 17086.22 88888.00 2016-09-26 15:42:40.000 270 33700.29 100.90 17086.20 37783.99 2016-09-26 15:42:41.000 270 33700.27 100.93 17086.17 88888.00 2016-09-26 15:42:42.000 270 33700.28 100.96 17086.18 88888.00 2016-09-26 15:42:43.000 270 33700.29 100.98 17086.17 88888.00 2016-09-26 15:42:44.000 270 33700.33 100.97 17086.16 88888.00 2016-09-26 15:42:45.000 270 33700.35 100.97 17086.19 37784.04 2016-09-26 15:42:46.000 270 33700.33 100.98 17086.20 88888.00 2016-09-26 15:42:47.000 270 33700.34 101.04 17086.19 88888.00 2016-09-26 15:42:48.000 270 33700.40 101.04 17086.16 88888.00 2016-09-26 15:42:49.000 270 33700.36 101.01 17086.17 88888.00 2016-09-26 15:42:50.000 270 33700.36 100.99 17086.19 37784.04 2016-09-26 15:42:51.000 270 33700.38 101.00 17086.20 88888.00 2016-09-26 15:42:52.000 270 33700.35 101.02 17086.19 88888.00 2016-09-26 15:42:53.000 270 33700.32 100.95 17086.18 88888.00 2016-09-26 15:42:54.000 270 33700.27 100.96 17086.18 88888.00 2016-09-26 15:42:55.000 270 33700.28 100.98 17086.17 37784.02 2016-09-26 15:42:56.000 270 33700.29 101.01 17086.11 88888.00 2016-09-26 15:42:57.000 270 33700.29 101.01 17086.12 88888.00 2016-09-26 15:42:58.000 270 33700.29 101.02 17086.14 88888.00 2016-09-26 15:42:59.000 270 33700.30 101.03 17086.14 88888.00 2016-09-26 15:43:00.000 270 33700.27 101.05 17086.16 37784.00 2016-09-26 15:43:01.000 270 33700.27 101.04 17086.15 88888.00 2016-09-26 15:43:02.000 270 33700.21 101.05 17086.14 88888.00 2016-09-26 15:43:03.000 270 33700.23 101.06 17086.16 88888.00 2016-09-26 15:43:04.000 270 33700.24 101.09 17086.11 88888.00 2016-09-26 15:43:05.000 270 33700.27 101.17 17086.15 37783.92 2016-09-26 15:43:06.000 270 33700.28 101.16 17086.15 88888.00 2016-09-26 15:43:07.000 270 33700.26 101.22 17086.16 88888.00 2016-09-26 15:43:08.000 270 33700.26 101.23 17086.18 88888.00 2016-09-26 15:43:09.000 270 33700.29 101.22 17086.18 88888.00 2016-09-26 15:43:10.000 270 33700.30 101.23 17086.13 37784.05 2016-09-26 15:43:11.000 270 33700.32 101.23 17086.16 88888.00 2016-09-26 15:43:12.000 270 33700.36 101.19 17086.15 88888.00 2016-09-26 15:43:13.000 270 33700.42 101.19 17086.09 88888.00 2016-09-26 15:43:14.000 270 33700.42 101.22 17086.06 88888.00 2016-09-26 15:43:15.000 270 33700.41 101.25 17086.09 37784.02 2016-09-26 15:43:16.000 270 33700.43 101.30 17086.11 88888.00 2016-09-26 15:43:17.000 270 33700.46 101.34 17086.14 88888.00 2016-09-26 15:43:18.000 270 33700.49 101.34 17086.12 88888.00 2016-09-26 15:43:19.000 270 33700.55 101.39 17086.13 88888.00 2016-09-26 15:43:20.000 270 33700.57 101.35 17086.14 37784.14 2016-09-26 15:43:21.000 270 33700.61 101.30 17086.14 88888.00 2016-09-26 15:43:22.000 270 33700.65 101.32 17086.10 88888.00 2016-09-26 15:43:23.000 270 33700.70 101.34 17086.09 88888.00 2016-09-26 15:43:24.000 270 33700.74 101.32 17086.13 88888.00 2016-09-26 15:43:25.000 270 33700.80 101.35 17086.10 37784.26 2016-09-26 15:43:26.000 270 33700.84 101.34 17086.07 88888.00 2016-09-26 15:43:27.000 270 33700.84 101.29 17086.06 88888.00 2016-09-26 15:43:28.000 270 33700.83 101.25 17086.11 88888.00 2016-09-26 15:43:29.000 270 33700.87 101.29 17086.11 88888.00 2016-09-26 15:43:30.000 270 33700.89 101.29 17086.08 37784.46 2016-09-26 15:43:31.000 270 33700.89 101.31 17086.06 88888.00 2016-09-26 15:43:32.000 270 33700.86 101.30 17086.07 88888.00 2016-09-26 15:43:33.000 270 33700.84 101.31 17086.07 88888.00 2016-09-26 15:43:34.000 270 33700.84 101.32 17086.08 88888.00 2016-09-26 15:43:35.000 270 33700.85 101.34 17086.05 37784.49 2016-09-26 15:43:36.000 270 33700.83 101.39 17086.03 88888.00 2016-09-26 15:43:37.000 270 33700.81 101.41 17086.05 88888.00 2016-09-26 15:43:38.000 270 33700.81 101.43 17086.08 88888.00 2016-09-26 15:43:39.000 270 33700.81 101.40 17086.06 88888.00 2016-09-26 15:43:40.000 270 33700.78 101.44 17086.06 37784.38 2016-09-26 15:43:41.000 270 33700.73 101.42 17086.05 88888.00 2016-09-26 15:43:42.000 270 33700.70 101.42 17086.06 88888.00 2016-09-26 15:43:43.000 270 33700.75 101.46 17086.09 88888.00 2016-09-26 15:43:44.000 270 33700.74 101.48 17086.12 88888.00 2016-09-26 15:43:45.000 270 33700.70 101.47 17086.10 37784.33 2016-09-26 15:43:46.000 270 33700.69 101.50 17086.15 88888.00 2016-09-26 15:43:47.000 270 33700.74 101.53 17086.17 88888.00 2016-09-26 15:43:48.000 270 33700.75 101.57 17086.14 88888.00 2016-09-26 15:43:49.000 270 33700.74 101.56 17086.14 88888.00 2016-09-26 15:43:50.000 270 33700.74 101.58 17086.13 37784.41 2016-09-26 15:43:51.000 270 33700.73 101.57 17086.13 88888.00 2016-09-26 15:43:52.000 270 33700.73 101.61 17086.13 88888.00 2016-09-26 15:43:53.000 270 33700.71 101.63 17086.12 88888.00 2016-09-26 15:43:54.000 270 33700.71 101.63 17086.11 88888.00 2016-09-26 15:43:55.000 270 33700.73 101.67 17086.17 37784.32 2016-09-26 15:43:56.000 270 33700.73 101.72 17086.11 88888.00 2016-09-26 15:43:57.000 270 33700.76 101.71 17086.10 88888.00 2016-09-26 15:43:58.000 270 33700.74 101.71 17086.13 88888.00 2016-09-26 15:43:59.000 270 33700.70 101.77 17086.13 88888.00 2016-09-26 15:44:00.000 270 33700.73 101.74 17086.13 37784.30 2016-09-26 15:44:01.000 270 33700.76 101.73 17086.14 88888.00 2016-09-26 15:44:02.000 270 33700.69 101.74 17086.14 88888.00 2016-09-26 15:44:03.000 270 33700.68 101.74 17086.13 88888.00 2016-09-26 15:44:04.000 270 33700.68 101.75 17086.13 88888.00 2016-09-26 15:44:05.000 270 33700.72 101.82 17086.16 37784.34 2016-09-26 15:44:06.000 270 33700.79 101.83 17086.19 88888.00 2016-09-26 15:44:07.000 270 33700.80 101.82 17086.17 88888.00 2016-09-26 15:44:08.000 270 33700.78 101.86 17086.13 88888.00 2016-09-26 15:44:09.000 270 33700.77 101.87 17086.11 88888.00 2016-09-26 15:44:10.000 270 33700.76 101.86 17086.17 37784.44 2016-09-26 15:44:11.000 270 33700.76 101.88 17086.22 88888.00 2016-09-26 15:44:12.000 270 33700.76 101.87 17086.22 88888.00 2016-09-26 15:44:13.000 270 33700.86 101.84 17086.18 88888.00 2016-09-26 15:44:14.000 270 33700.84 101.89 17086.13 88888.00 2016-09-26 15:44:15.000 270 33700.80 101.96 17086.12 37784.35 2016-09-26 15:44:16.000 270 33700.77 101.96 17086.13 88888.00 2016-09-26 15:44:17.000 270 33700.81 101.97 17086.15 88888.00 2016-09-26 15:44:18.000 270 33700.83 101.99 17086.13 88888.00 2016-09-26 15:44:19.000 270 33700.78 101.96 17086.12 88888.00 2016-09-26 15:44:20.000 270 33700.79 102.00 17086.13 37784.42 2016-09-26 15:44:21.000 270 33700.77 101.96 17086.17 88888.00 2016-09-26 15:44:22.000 270 33700.77 101.96 17086.11 88888.00 2016-09-26 15:44:23.000 270 33700.79 101.99 17086.10 88888.00 2016-09-26 15:44:24.000 270 33700.80 102.05 17086.09 88888.00 2016-09-26 15:44:25.000 270 33700.82 102.06 17086.07 37784.39 2016-09-26 15:44:26.000 270 33700.81 102.04 17086.09 88888.00 2016-09-26 15:44:27.000 270 33700.81 102.04 17086.07 88888.00 2016-09-26 15:44:28.000 270 33700.78 102.05 17086.03 88888.00 2016-09-26 15:44:29.000 270 33700.73 102.06 17086.04 88888.00 2016-09-26 15:44:30.000 270 33700.76 102.08 17086.06 37784.48 2016-09-26 15:44:31.000 270 33700.80 102.09 17086.05 88888.00 2016-09-26 15:44:32.000 270 33700.81 102.08 17086.05 88888.00 2016-09-26 15:44:33.000 270 33700.85 102.08 17086.04 88888.00 2016-09-26 15:44:34.000 270 33700.85 102.14 17086.06 88888.00 2016-09-26 15:44:35.000 270 33700.94 102.18 17085.99 37784.38 2016-09-26 15:44:36.000 270 33700.97 102.15 17086.01 88888.00 2016-09-26 15:44:37.000 270 33700.96 102.20 17086.00 88888.00 2016-09-26 15:44:38.000 270 33700.98 102.20 17086.04 88888.00 2016-09-26 15:44:39.000 270 33700.98 102.23 17086.06 88888.00 2016-09-26 15:44:40.000 270 33700.96 102.16 17086.03 37784.48 2016-09-26 15:44:41.000 270 33700.98 102.13 17086.00 88888.00 2016-09-26 15:44:42.000 270 33701.03 102.10 17086.01 88888.00 2016-09-26 15:44:43.000 270 33701.05 102.09 17085.98 88888.00 2016-09-26 15:44:44.000 270 33701.13 102.12 17085.99 88888.00 2016-09-26 15:44:45.000 270 33701.13 102.08 17085.97 37784.56 2016-09-26 15:44:46.000 270 33701.10 102.08 17085.99 88888.00 2016-09-26 15:44:47.000 270 33701.12 102.06 17086.01 88888.00 2016-09-26 15:44:48.000 270 33701.13 102.06 17086.00 88888.00 2016-09-26 15:44:49.000 270 33701.16 102.06 17085.98 88888.00 2016-09-26 15:44:50.000 270 33701.16 102.03 17086.00 37784.74 2016-09-26 15:44:51.000 270 33701.15 102.07 17086.03 88888.00 2016-09-26 15:44:52.000 270 33701.13 102.07 17085.99 88888.00 2016-09-26 15:44:53.000 270 33701.11 102.09 17085.98 88888.00 2016-09-26 15:44:54.000 270 33701.11 102.08 17085.99 88888.00 2016-09-26 15:44:55.000 270 33701.09 102.07 17085.99 37784.67 2016-09-26 15:44:56.000 270 33701.09 102.07 17086.01 88888.00 2016-09-26 15:44:57.000 270 33701.08 102.11 17085.99 88888.00 2016-09-26 15:44:58.000 270 33701.11 102.13 17085.95 88888.00 2016-09-26 15:44:59.000 270 33701.08 102.14 17085.95 88888.00 2016-09-26 15:45:00.000 270 33701.06 102.12 17085.93 37784.65 2016-09-26 15:45:01.000 270 33701.08 102.15 17085.98 88888.00 2016-09-26 15:45:02.000 270 33701.06 102.17 17085.99 88888.00 2016-09-26 15:45:03.000 270 33701.05 102.15 17085.98 88888.00 2016-09-26 15:45:04.000 270 33701.07 102.13 17085.98 88888.00 2016-09-26 15:45:05.000 270 33701.09 102.17 17085.98 37784.67 2016-09-26 15:45:06.000 270 33701.06 102.21 17085.99 88888.00 2016-09-26 15:45:07.000 270 33701.05 102.20 17086.00 88888.00 2016-09-26 15:45:08.000 270 33701.03 102.18 17086.00 88888.00 2016-09-26 15:45:09.000 270 33701.05 102.18 17085.97 88888.00 2016-09-26 15:45:10.000 270 33701.07 102.18 17085.98 37784.66 2016-09-26 15:45:11.000 270 33701.06 102.16 17085.99 88888.00 2016-09-26 15:45:12.000 270 33701.05 102.16 17086.01 88888.00 2016-09-26 15:45:13.000 270 33701.03 102.20 17086.01 88888.00 2016-09-26 15:45:14.000 270 33701.05 102.21 17086.02 88888.00 2016-09-26 15:45:15.000 270 33701.05 102.21 17085.99 37784.62 2016-09-26 15:45:16.000 270 33701.02 102.17 17085.97 88888.00 2016-09-26 15:45:17.000 270 33701.03 102.15 17085.99 88888.00 2016-09-26 15:45:18.000 270 33701.00 102.11 17085.95 88888.00 2016-09-26 15:45:19.000 270 33701.03 102.10 17085.99 88888.00 2016-09-26 15:45:20.000 270 33701.02 102.11 17086.01 37784.64 2016-09-26 15:45:21.000 270 33701.03 102.12 17085.97 88888.00 2016-09-26 15:45:22.000 270 33701.03 102.13 17085.99 88888.00 2016-09-26 15:45:23.000 270 33701.07 102.14 17086.02 88888.00 2016-09-26 15:45:24.000 270 33701.05 102.13 17086.03 88888.00 2016-09-26 15:45:25.000 270 33701.04 102.12 17086.06 37784.52 2016-09-26 15:45:26.000 270 33701.05 102.13 17086.02 88888.00 2016-09-26 15:45:27.000 270 33701.06 102.10 17086.00 88888.00 2016-09-26 15:45:28.000 270 33701.06 102.07 17086.01 88888.00 2016-09-26 15:45:29.000 270 33701.04 102.05 17086.03 88888.00 2016-09-26 15:45:30.000 270 33701.04 102.00 17086.02 37784.66 2016-09-26 15:45:31.000 270 33701.04 101.99 17086.00 88888.00 2016-09-26 15:45:32.000 270 33701.05 101.98 17086.02 88888.00 2016-09-26 15:45:33.000 270 33701.07 101.95 17086.00 88888.00 2016-09-26 15:45:34.000 270 33701.08 101.99 17085.99 88888.00 2016-09-26 15:45:35.000 270 33701.07 102.00 17086.02 37784.65 2016-09-26 15:45:36.000 270 33701.01 101.97 17086.03 88888.00 2016-09-26 15:45:37.000 270 33701.05 102.06 17086.04 88888.00 2016-09-26 15:45:38.000 270 33701.03 102.06 17086.02 88888.00 2016-09-26 15:45:39.000 270 33701.03 102.06 17086.01 88888.00 2016-09-26 15:45:40.000 270 33701.02 102.07 17085.98 37784.66 2016-09-26 15:45:41.000 270 33701.02 102.06 17086.00 88888.00 2016-09-26 15:45:42.000 270 33701.01 102.09 17085.99 88888.00 2016-09-26 15:45:43.000 270 33701.01 102.09 17085.97 88888.00 2016-09-26 15:45:44.000 270 33700.99 102.08 17085.93 88888.00 2016-09-26 15:45:45.000 270 33701.01 102.07 17085.96 37784.57 2016-09-26 15:45:46.000 270 33701.03 102.09 17085.90 88888.00 2016-09-26 15:45:47.000 270 33701.02 102.06 17085.92 88888.00 2016-09-26 15:45:48.000 270 33701.02 102.03 17085.96 88888.00 2016-09-26 15:45:49.000 270 33701.03 102.06 17085.96 88888.00 2016-09-26 15:45:50.000 270 33701.02 102.12 17085.97 37784.66 2016-09-26 15:45:51.000 270 33701.06 102.15 17085.96 88888.00 2016-09-26 15:45:52.000 270 33701.05 102.13 17085.95 88888.00 2016-09-26 15:45:53.000 270 33701.04 102.07 17085.96 88888.00 2016-09-26 15:45:54.000 270 33701.10 102.06 17085.99 88888.00 2016-09-26 15:45:55.000 270 33701.09 102.06 17086.00 37784.62 2016-09-26 15:45:56.000 270 33701.09 102.02 17085.99 88888.00 2016-09-26 15:45:57.000 270 33701.10 102.03 17085.98 88888.00 2016-09-26 15:45:58.000 270 33701.09 102.03 17086.00 88888.00 2016-09-26 15:45:59.000 270 33701.07 102.02 17085.99 88888.00 2016-09-26 15:46:00.000 270 33701.10 102.05 17085.97 37784.61 2016-09-26 15:46:01.000 270 33701.10 102.06 17085.96 88888.00 2016-09-26 15:46:02.000 270 33701.14 102.04 17085.97 88888.00 2016-09-26 15:46:03.000 270 33701.19 102.05 17085.98 88888.00 2016-09-26 15:46:04.000 270 33701.19 102.08 17085.99 88888.00 2016-09-26 15:46:05.000 270 33701.24 102.11 17085.98 37784.75 2016-09-26 15:46:06.000 270 33701.21 102.12 17085.98 88888.00 2016-09-26 15:46:07.000 270 33701.19 102.10 17085.96 88888.00 2016-09-26 15:46:08.000 270 33701.20 102.08 17085.97 88888.00 2016-09-26 15:46:09.000 270 33701.24 102.09 17085.94 88888.00 2016-09-26 15:46:10.000 270 33701.24 102.10 17085.94 37784.72 2016-09-26 15:46:11.000 270 33701.22 102.07 17085.96 88888.00 2016-09-26 15:46:12.000 270 33701.22 102.08 17085.98 88888.00 2016-09-26 15:46:13.000 270 33701.22 102.09 17085.94 88888.00 2016-09-26 15:46:14.000 270 33701.27 102.05 17085.96 88888.00 2016-09-26 15:46:15.000 270 33701.27 102.05 17085.98 37784.69 2016-09-26 15:46:16.000 270 33701.27 102.02 17085.98 88888.00 2016-09-26 15:46:17.000 270 33701.27 102.04 17086.00 88888.00 2016-09-26 15:46:18.000 270 33701.31 102.01 17085.95 88888.00 2016-09-26 15:46:19.000 270 33701.34 102.03 17085.95 88888.00 2016-09-26 15:46:20.000 270 33701.35 102.05 17085.98 37784.81 2016-09-26 15:46:21.000 270 33701.36 102.03 17086.00 88888.00 2016-09-26 15:46:22.000 270 33701.34 102.00 17086.00 88888.00 2016-09-26 15:46:23.000 270 33701.33 101.96 17086.01 88888.00 2016-09-26 15:46:24.000 270 33701.31 101.98 17085.99 88888.00 2016-09-26 15:46:25.000 270 33701.29 101.96 17085.96 37784.84 2016-09-26 15:46:26.000 270 33701.30 101.96 17085.99 88888.00 2016-09-26 15:46:27.000 270 33701.34 101.97 17085.96 88888.00 2016-09-26 15:46:28.000 270 33701.37 101.99 17085.99 88888.00 2016-09-26 15:46:29.000 270 33701.37 102.01 17086.01 88888.00 2016-09-26 15:46:30.000 270 33701.37 102.01 17085.98 37784.93 2016-09-26 15:46:31.000 270 33701.41 102.02 17085.98 88888.00 2016-09-26 15:46:32.000 270 33701.43 102.03 17085.99 88888.00 2016-09-26 15:46:33.000 270 33701.43 102.02 17086.01 88888.00 2016-09-26 15:46:34.000 270 33701.39 102.03 17086.02 88888.00 2016-09-26 15:46:35.000 270 33701.37 102.00 17086.05 37784.81 2016-09-26 15:46:36.000 270 33701.36 101.98 17086.04 88888.00 2016-09-26 15:46:37.000 270 33701.37 101.99 17086.06 88888.00 2016-09-26 15:46:38.000 270 33701.34 101.97 17086.05 88888.00 2016-09-26 15:46:39.000 270 33701.35 101.98 17086.06 88888.00 2016-09-26 15:46:40.000 270 33701.37 101.99 17086.04 37784.88 2016-09-26 15:46:41.000 270 33701.39 101.97 17086.03 88888.00 2016-09-26 15:46:42.000 270 33701.43 101.99 17086.04 88888.00 2016-09-26 15:46:43.000 270 33701.44 101.99 17086.03 88888.00 2016-09-26 15:46:44.000 270 33701.39 102.00 17086.01 88888.00 2016-09-26 15:46:45.000 270 33701.40 101.99 17086.02 37784.88 2016-09-26 15:46:46.000 270 33701.44 101.99 17086.02 88888.00 2016-09-26 15:46:47.000 270 33701.42 102.01 17086.01 88888.00 2016-09-26 15:46:48.000 270 33701.41 101.97 17086.01 88888.00 2016-09-26 15:46:49.000 270 33701.43 101.97 17085.97 88888.00 2016-09-26 15:46:50.000 270 33701.45 101.99 17085.93 37784.88 2016-09-26 15:46:51.000 270 33701.46 102.01 17085.98 88888.00 2016-09-26 15:46:52.000 270 33701.42 102.03 17086.03 88888.00 2016-09-26 15:46:53.000 270 33701.40 102.01 17086.04 88888.00 2016-09-26 15:46:54.000 270 33701.41 102.04 17086.04 88888.00 2016-09-26 15:46:55.000 270 33701.41 102.05 17086.04 37784.92 2016-09-26 15:46:56.000 270 33701.44 102.03 17086.05 88888.00 2016-09-26 15:46:57.000 270 33701.49 101.99 17086.05 88888.00 2016-09-26 15:46:58.000 270 33701.48 102.00 17086.06 88888.00 2016-09-26 15:46:59.000 270 33701.47 101.96 17086.10 88888.00 2016-09-26 15:47:00.000 270 33701.47 101.98 17086.12 37784.89 2016-09-26 15:47:01.000 270 33701.45 101.92 17086.12 88888.00 2016-09-26 15:47:02.000 270 33701.45 101.83 17086.09 88888.00 2016-09-26 15:47:03.000 270 33701.48 101.84 17086.11 88888.00 2016-09-26 15:47:04.000 270 33701.50 101.81 17086.12 88888.00 2016-09-26 15:47:05.000 270 33701.46 101.82 17086.10 37785.05 2016-09-26 15:47:06.000 270 33701.44 101.83 17086.08 88888.00 2016-09-26 15:47:07.000 270 33701.43 101.80 17086.05 88888.00 2016-09-26 15:47:08.000 270 33701.43 101.78 17086.04 88888.00 2016-09-26 15:47:09.000 270 33701.45 101.79 17086.04 88888.00 2016-09-26 15:47:10.000 270 33701.44 101.80 17086.03 37784.99 2016-09-26 15:47:11.000 270 33701.45 101.81 17086.02 88888.00 2016-09-26 15:47:12.000 270 33701.44 101.83 17085.99 88888.00 2016-09-26 15:47:13.000 270 33701.44 101.86 17086.02 88888.00 2016-09-26 15:47:14.000 270 33701.48 101.86 17086.01 88888.00 2016-09-26 15:47:15.000 270 33701.49 101.90 17086.03 37784.86 2016-09-26 15:47:16.000 270 33701.49 101.97 17086.03 88888.00 2016-09-26 15:47:17.000 270 33701.50 101.98 17086.05 88888.00 2016-09-26 15:47:18.000 270 33701.52 101.96 17086.03 88888.00 2016-09-26 15:47:19.000 270 33701.53 101.96 17086.07 88888.00 2016-09-26 15:47:20.000 270 33701.49 101.95 17086.04 37784.99 2016-09-26 15:47:21.000 270 33701.48 101.94 17086.03 88888.00 2016-09-26 15:47:22.000 270 33701.50 101.94 17086.01 88888.00 2016-09-26 15:47:23.000 270 33701.51 101.96 17085.99 88888.00 2016-09-26 15:47:24.000 270 33701.48 101.96 17086.05 88888.00 2016-09-26 15:47:25.000 270 33701.50 101.97 17086.06 37784.99 2016-09-26 15:47:26.000 270 33701.47 101.98 17086.05 88888.00 2016-09-26 15:47:27.000 270 33701.45 101.97 17085.99 88888.00 2016-09-26 15:47:28.000 270 33701.46 102.03 17086.04 88888.00 2016-09-26 15:47:29.000 270 33701.45 102.05 17086.03 88888.00 2016-09-26 15:47:30.000 270 33701.40 102.03 17086.03 37784.98 2016-09-26 15:47:31.000 270 33701.40 102.03 17086.06 88888.00 2016-09-26 15:47:32.000 270 33701.34 101.99 17086.05 88888.00 2016-09-26 15:47:33.000 270 33701.37 101.99 17086.04 88888.00 2016-09-26 15:47:34.000 270 33701.42 101.99 17086.05 88888.00 2016-09-26 15:47:35.000 270 33701.43 101.98 17086.06 37784.95 2016-09-26 15:47:36.000 270 33701.42 101.97 17086.09 88888.00 2016-09-26 15:47:37.000 270 33701.41 101.98 17086.09 88888.00 2016-09-26 15:47:38.000 270 33701.39 101.98 17086.03 88888.00 2016-09-26 15:47:39.000 270 33701.39 102.02 17086.04 88888.00 2016-09-26 15:47:40.000 270 33701.37 102.01 17086.05 37784.82 2016-09-26 15:47:41.000 270 33701.38 101.99 17086.08 88888.00 2016-09-26 15:47:42.000 270 33701.39 102.00 17086.06 88888.00 2016-09-26 15:47:43.000 270 33701.33 101.99 17086.10 88888.00 2016-09-26 15:47:44.000 270 33701.32 101.95 17086.07 88888.00 2016-09-26 15:47:45.000 270 33701.35 101.97 17086.02 37784.82 2016-09-26 15:47:46.000 270 33701.36 101.97 17086.08 88888.00 2016-09-26 15:47:47.000 270 33701.33 101.93 17086.06 88888.00 2016-09-26 15:47:48.000 270 33701.34 101.98 17086.06 88888.00 2016-09-26 15:47:49.000 270 33701.30 102.03 17086.08 88888.00 2016-09-26 15:47:50.000 270 33701.28 102.04 17086.07 37784.86 2016-09-26 15:47:51.000 270 33701.29 102.04 17086.06 88888.00 2016-09-26 15:47:52.000 270 33701.25 102.05 17086.08 88888.00 2016-09-26 15:47:53.000 270 33701.29 102.05 17086.09 88888.00 2016-09-26 15:47:54.000 270 33701.29 102.06 17086.07 88888.00 2016-09-26 15:47:55.000 270 33701.31 102.10 17086.05 37784.84 2016-09-26 15:47:56.000 270 33701.32 102.10 17086.09 88888.00 2016-09-26 15:47:57.000 270 33701.30 102.06 17086.06 88888.00 2016-09-26 15:47:58.000 270 33701.29 102.04 17086.05 88888.00 2016-09-26 15:47:59.000 270 33701.25 102.06 17086.02 88888.00 2016-09-26 15:48:00.000 270 33701.28 102.02 17086.02 37784.84 2016-09-26 15:48:01.000 270 33701.30 102.04 17086.02 88888.00 2016-09-26 15:48:02.000 270 33701.32 102.05 17086.05 88888.00 2016-09-26 15:48:03.000 270 33701.29 102.00 17086.03 88888.00 2016-09-26 15:48:04.000 270 33701.28 102.01 17086.03 88888.00 2016-09-26 15:48:05.000 270 33701.32 102.03 17086.06 37784.88 2016-09-26 15:48:06.000 270 33701.38 102.10 17086.04 88888.00 2016-09-26 15:48:07.000 270 33701.41 102.14 17086.06 88888.00 2016-09-26 15:48:08.000 270 33701.39 102.09 17086.08 88888.00 2016-09-26 15:48:09.000 270 33701.37 102.13 17086.10 88888.00 2016-09-26 15:48:10.000 270 33701.38 102.11 17086.08 37784.92 2016-09-26 15:48:11.000 270 33701.39 102.10 17086.05 88888.00 2016-09-26 15:48:12.000 270 33701.39 102.09 17086.06 88888.00 2016-09-26 15:48:13.000 270 33701.37 102.11 17086.08 88888.00 2016-09-26 15:48:14.000 270 33701.38 102.12 17086.07 88888.00 2016-09-26 15:48:15.000 270 33701.46 102.16 17086.04 37784.92 2016-09-26 15:48:16.000 270 33701.50 102.16 17086.05 88888.00 2016-09-26 15:48:17.000 270 33701.51 102.18 17086.08 88888.00 2016-09-26 15:48:18.000 270 33701.52 102.21 17086.05 88888.00 2016-09-26 15:48:19.000 270 33701.54 102.23 17086.00 88888.00 2016-09-26 15:48:20.000 270 33701.54 102.24 17086.02 37784.99 2016-09-26 15:48:21.000 270 33701.54 102.22 17086.01 88888.00 2016-09-26 15:48:22.000 270 33701.56 102.24 17086.05 88888.00 2016-09-26 15:48:23.000 270 33701.57 102.21 17086.03 88888.00 2016-09-26 15:48:24.000 270 33701.60 102.21 17086.05 88888.00 2016-09-26 15:48:25.000 270 33701.58 102.20 17086.02 37785.20 2016-09-26 15:48:26.000 270 33701.60 102.19 17086.02 88888.00 2016-09-26 15:48:27.000 270 33701.63 102.21 17085.96 88888.00 2016-09-26 15:48:28.000 270 33701.66 102.19 17085.97 88888.00 2016-09-26 15:48:29.000 270 33701.66 102.21 17085.97 88888.00 2016-09-26 15:48:30.000 270 33701.68 102.22 17085.96 37785.15 2016-09-26 15:48:31.000 270 33701.68 102.24 17085.96 88888.00 2016-09-26 15:48:32.000 270 33701.71 102.24 17085.97 88888.00 2016-09-26 15:48:33.000 270 33701.74 102.19 17085.98 88888.00 2016-09-26 15:48:34.000 270 33701.72 102.14 17085.99 88888.00 2016-09-26 15:48:35.000 270 33701.75 102.11 17085.98 37785.22 2016-09-26 15:48:36.000 270 33701.73 102.14 17085.99 88888.00 2016-09-26 15:48:37.000 270 33701.71 102.15 17085.95 88888.00 2016-09-26 15:48:38.000 270 33701.72 102.14 17085.93 88888.00 2016-09-26 15:48:39.000 270 33701.72 102.17 17085.98 88888.00 2016-09-26 15:48:40.000 270 33701.76 102.18 17085.98 37785.30 2016-09-26 15:48:41.000 270 33701.81 102.19 17085.99 88888.00 2016-09-26 15:48:42.000 270 33701.76 102.18 17085.96 88888.00 2016-09-26 15:48:43.000 270 33701.76 102.15 17085.97 88888.00 2016-09-26 15:48:44.000 270 33701.77 102.18 17085.99 88888.00 2016-09-26 15:48:45.000 270 33701.77 102.17 17086.01 37785.26 2016-09-26 15:48:46.000 270 33701.74 102.17 17085.97 88888.00 2016-09-26 15:48:47.000 270 33701.71 102.19 17085.98 88888.00 2016-09-26 15:48:48.000 270 33701.71 102.21 17086.02 88888.00 2016-09-26 15:48:49.000 270 33701.78 102.24 17086.01 88888.00 2016-09-26 15:48:50.000 270 33701.79 102.23 17086.00 37785.33 2016-09-26 15:48:51.000 270 33701.75 102.23 17086.00 88888.00 2016-09-26 15:48:52.000 270 33701.73 102.26 17086.01 88888.00 2016-09-26 15:48:53.000 270 33701.75 102.28 17086.00 88888.00 2016-09-26 15:48:54.000 270 33701.75 102.25 17085.98 88888.00 2016-09-26 15:48:55.000 270 33701.75 102.29 17086.02 37785.16 2016-09-26 15:48:56.000 270 33701.74 102.31 17086.01 88888.00 2016-09-26 15:48:57.000 270 33701.74 102.32 17086.05 88888.00 2016-09-26 15:48:58.000 270 33701.73 102.33 17086.03 88888.00 2016-09-26 15:48:59.000 270 33701.74 102.36 17086.03 88888.00 2016-09-26 15:49:00.000 270 33701.76 102.32 17086.01 37785.18 2016-09-26 15:49:01.000 270 33701.77 102.31 17086.01 88888.00 2016-09-26 15:49:02.000 270 33701.78 102.29 17086.04 88888.00 2016-09-26 15:49:03.000 270 33701.73 102.32 17086.06 88888.00 2016-09-26 15:49:04.000 270 33701.68 102.32 17086.04 88888.00 2016-09-26 15:49:05.000 270 33701.62 102.33 17086.03 37785.26 2016-09-26 15:49:06.000 270 33701.63 102.34 17086.06 88888.00 2016-09-26 15:49:07.000 270 33701.64 102.33 17086.05 88888.00 2016-09-26 15:49:08.000 270 33701.67 102.26 17086.04 88888.00 2016-09-26 15:49:09.000 270 33701.70 102.29 17086.02 88888.00 2016-09-26 15:49:10.000 270 33701.67 102.26 17085.95 37785.18 2016-09-26 15:49:11.000 270 33701.68 102.20 17085.97 88888.00 2016-09-26 15:49:12.000 270 33701.70 102.21 17085.93 88888.00 2016-09-26 15:49:13.000 270 33701.69 102.20 17085.91 88888.00 2016-09-26 15:49:14.000 270 33701.70 102.20 17085.92 88888.00 2016-09-26 15:49:15.000 270 33701.71 102.25 17085.95 37785.12 2016-09-26 15:49:16.000 270 33701.71 102.23 17085.93 88888.00 2016-09-26 15:49:17.000 270 33701.72 102.24 17085.94 88888.00 2016-09-26 15:49:18.000 270 33701.71 102.26 17085.97 88888.00 2016-09-26 15:49:19.000 270 33701.66 102.28 17085.96 88888.00 2016-09-26 15:49:20.000 270 33701.68 102.27 17085.95 37785.15 2016-09-26 15:49:21.000 270 33701.69 102.27 17085.96 88888.00 2016-09-26 15:49:22.000 270 33701.70 102.26 17085.99 88888.00 2016-09-26 15:49:23.000 270 33701.66 102.24 17085.96 88888.00 2016-09-26 15:49:24.000 270 33701.67 102.23 17085.99 88888.00 2016-09-26 15:49:25.000 270 33701.72 102.20 17086.01 37785.10 2016-09-26 15:49:26.000 270 33701.67 102.21 17086.00 88888.00 2016-09-26 15:49:27.000 270 33701.66 102.24 17086.01 88888.00 2016-09-26 15:49:28.000 270 33701.66 102.26 17085.99 88888.00 2016-09-26 15:49:29.000 270 33701.65 102.23 17085.98 88888.00 2016-09-26 15:49:30.000 270 33701.64 102.24 17086.00 37785.15 2016-09-26 15:49:31.000 270 33701.69 102.26 17086.01 88888.00 2016-09-26 15:49:32.000 270 33701.70 102.24 17086.01 88888.00 2016-09-26 15:49:33.000 270 33701.69 102.23 17085.96 88888.00 2016-09-26 15:49:34.000 270 33701.70 102.26 17085.99 88888.00 2016-09-26 15:49:35.000 270 33701.75 102.26 17085.98 37785.10 2016-09-26 15:49:36.000 270 33701.81 102.23 17085.98 88888.00 2016-09-26 15:49:37.000 270 33701.77 102.20 17085.98 88888.00 2016-09-26 15:49:38.000 270 33701.76 102.17 17085.98 88888.00 2016-09-26 15:49:39.000 270 33701.76 102.15 17085.98 88888.00 2016-09-26 15:49:40.000 270 33701.75 102.11 17086.01 37785.12 2016-09-26 15:49:41.000 270 33701.77 102.13 17086.01 88888.00 2016-09-26 15:49:42.000 270 33701.77 102.15 17086.00 88888.00 2016-09-26 15:49:43.000 270 33701.77 102.13 17086.08 88888.00 2016-09-26 15:49:44.000 270 33701.74 102.12 17086.02 88888.00 2016-09-26 15:49:45.000 270 33701.73 102.10 17085.99 37785.31 2016-09-26 15:49:46.000 270 33701.71 102.11 17086.02 88888.00 2016-09-26 15:49:47.000 270 33701.76 102.13 17086.04 88888.00 2016-09-26 15:49:48.000 270 33701.78 102.13 17086.07 88888.00 2016-09-26 15:49:49.000 270 33701.74 102.14 17086.04 88888.00 2016-09-26 15:49:50.000 270 33701.72 102.14 17086.03 37785.14 2016-09-26 15:49:51.000 270 33701.73 102.17 17086.02 88888.00 2016-09-26 15:49:52.000 270 33701.69 102.22 17086.01 88888.00 2016-09-26 15:49:53.000 270 33701.65 102.18 17086.01 88888.00 2016-09-26 15:49:54.000 270 33701.68 102.17 17086.02 88888.00 2016-09-26 15:49:55.000 270 33701.70 102.19 17086.04 37785.11 2016-09-26 15:49:56.000 270 33701.69 102.19 17086.01 88888.00 2016-09-26 15:49:57.000 270 33701.67 102.22 17086.01 88888.00 2016-09-26 15:49:58.000 270 33701.63 102.19 17086.02 88888.00 2016-09-26 15:49:59.000 270 33701.61 102.16 17086.03 88888.00 2016-09-26 15:50:00.000 270 33701.64 102.16 17086.02 37785.00 2016-09-26 15:50:01.000 270 33701.61 102.14 17086.02 88888.00 2016-09-26 15:50:02.000 270 33701.62 102.11 17086.03 88888.00 2016-09-26 15:50:03.000 270 33701.63 102.11 17086.09 88888.00 2016-09-26 15:50:04.000 270 33701.62 102.12 17086.06 88888.00 2016-09-26 15:50:05.000 270 33701.61 102.10 17086.03 37785.03 2016-09-26 15:50:06.000 270 33701.61 102.08 17086.06 88888.00 2016-09-26 15:50:07.000 270 33701.63 102.11 17086.09 88888.00 2016-09-26 15:50:08.000 270 33701.60 102.15 17086.09 88888.00 2016-09-26 15:50:09.000 270 33701.58 102.16 17086.05 88888.00 2016-09-26 15:50:10.000 270 33701.55 102.19 17086.04 37785.20 2016-09-26 15:50:11.000 270 33701.59 102.17 17086.10 88888.00 2016-09-26 15:50:12.000 270 33701.61 102.13 17086.10 88888.00 2016-09-26 15:50:13.000 270 33701.54 102.10 17086.10 88888.00 2016-09-26 15:50:14.000 270 33701.53 102.12 17086.06 88888.00 2016-09-26 15:50:15.000 270 33701.58 102.08 17086.08 37785.03 2016-09-26 15:50:16.000 270 33701.57 102.08 17086.07 88888.00 2016-09-26 15:50:17.000 270 33701.59 102.08 17086.07 88888.00 2016-09-26 15:50:18.000 270 33701.55 102.05 17086.02 88888.00 2016-09-26 15:50:19.000 270 33701.57 102.09 17086.03 88888.00 2016-09-26 15:50:20.000 270 33701.58 102.09 17086.05 37785.03 2016-09-26 15:50:21.000 270 33701.55 102.08 17086.04 88888.00 2016-09-26 15:50:22.000 270 33701.52 102.06 17086.05 88888.00 2016-09-26 15:50:23.000 270 33701.53 102.06 17086.08 88888.00 2016-09-26 15:50:24.000 270 33701.54 102.06 17086.05 88888.00 2016-09-26 15:50:25.000 270 33701.54 102.07 17086.06 37785.02 2016-09-26 15:50:26.000 270 33701.54 102.05 17086.04 88888.00 2016-09-26 15:50:27.000 270 33701.52 102.04 17086.03 88888.00 2016-09-26 15:50:28.000 270 33701.48 102.00 17086.03 88888.00 2016-09-26 15:50:29.000 270 33701.48 102.04 17086.02 88888.00 2016-09-26 15:50:30.000 270 33701.50 102.09 17086.04 37784.98 2016-09-26 15:50:31.000 270 33701.53 102.08 17086.04 88888.00 2016-09-26 15:50:32.000 270 33701.56 102.06 17086.02 88888.00 2016-09-26 15:50:33.000 270 33701.56 102.06 17086.04 88888.00 2016-09-26 15:50:34.000 270 33701.58 102.07 17086.02 88888.00 2016-09-26 15:50:35.000 270 33701.55 102.11 17086.01 37785.06 2016-09-26 15:50:36.000 270 33701.57 102.09 17086.00 88888.00 2016-09-26 15:50:37.000 270 33701.55 102.08 17086.03 88888.00 2016-09-26 15:50:38.000 270 33701.56 102.08 17086.09 88888.00 2016-09-26 15:50:39.000 270 33701.54 102.06 17086.11 88888.00 2016-09-26 15:50:40.000 270 33701.55 102.05 17086.11 37785.06 2016-09-26 15:50:41.000 270 33701.58 101.98 17086.09 88888.00 2016-09-26 15:50:42.000 270 33701.59 102.00 17086.09 88888.00 2016-09-26 15:50:43.000 270 33701.58 102.00 17086.08 88888.00 2016-09-26 15:50:44.000 270 33701.60 102.00 17086.07 88888.00 2016-09-26 15:50:45.000 270 33701.58 102.00 17086.06 37785.14 2016-09-26 15:50:46.000 270 33701.60 101.94 17086.05 88888.00 2016-09-26 15:50:47.000 270 33701.58 101.95 17086.08 88888.00 2016-09-26 15:50:48.000 270 33701.59 101.96 17086.04 88888.00 2016-09-26 15:50:49.000 270 33701.57 101.99 17086.05 88888.00 2016-09-26 15:50:50.000 270 33701.62 101.98 17086.06 37785.04 2016-09-26 15:50:51.000 270 33701.63 102.00 17086.07 88888.00 2016-09-26 15:50:52.000 270 33701.64 101.97 17086.05 88888.00 2016-09-26 15:50:53.000 270 33701.64 101.96 17086.03 88888.00 2016-09-26 15:50:54.000 270 33701.64 101.96 17086.04 88888.00 2016-09-26 15:50:55.000 270 33701.58 101.98 17086.09 37785.09 2016-09-26 15:50:56.000 270 33701.61 101.95 17086.07 88888.00 2016-09-26 15:50:57.000 270 33701.64 101.92 17086.07 88888.00 2016-09-26 15:50:58.000 270 33701.67 101.88 17086.07 88888.00 2016-09-26 15:50:59.000 270 33701.67 101.88 17086.09 88888.00 2016-09-26 15:51:00.000 270 33701.67 101.85 17086.07 37785.03 2016-09-26 15:51:01.000 270 33701.68 101.88 17086.12 88888.00 2016-09-26 15:51:02.000 270 33701.65 101.90 17086.09 88888.00 2016-09-26 15:51:03.000 270 33701.65 101.91 17086.02 88888.00 2016-09-26 15:51:04.000 270 33701.61 101.90 17086.05 88888.00 2016-09-26 15:51:05.000 270 33701.63 101.92 17086.03 37785.18 2016-09-26 15:51:06.000 270 33701.64 101.96 17086.01 88888.00 2016-09-26 15:51:07.000 270 33701.69 101.91 17085.99 88888.00 2016-09-26 15:51:08.000 270 33701.70 101.83 17086.04 88888.00 2016-09-26 15:51:09.000 270 33701.69 101.85 17086.01 88888.00 2016-09-26 15:51:10.000 270 33701.70 101.85 17086.00 37785.24 2016-09-26 15:51:11.000 270 33701.71 101.85 17086.02 88888.00 2016-09-26 15:51:12.000 270 33701.79 101.85 17086.04 88888.00 2016-09-26 15:51:13.000 270 33701.82 101.85 17086.01 88888.00 2016-09-26 15:51:14.000 270 33701.84 101.84 17086.01 88888.00 2016-09-26 15:51:15.000 270 33701.84 101.84 17085.99 37785.34 2016-09-26 15:51:16.000 270 33701.85 101.83 17085.99 88888.00 2016-09-26 15:51:17.000 270 33701.82 101.81 17085.99 88888.00 2016-09-26 15:51:18.000 270 33701.79 101.82 17086.01 88888.00 2016-09-26 15:51:19.000 270 33701.75 101.81 17086.00 88888.00 2016-09-26 15:51:20.000 270 33701.77 101.80 17086.01 37785.26 2016-09-26 15:51:21.000 270 33701.81 101.82 17086.02 88888.00 2016-09-26 15:51:22.000 270 33701.79 101.84 17086.01 88888.00 2016-09-26 15:51:23.000 270 33701.77 101.82 17086.03 88888.00 2016-09-26 15:51:24.000 270 33701.72 101.78 17086.03 88888.00 2016-09-26 15:51:25.000 270 33701.76 101.78 17086.03 37785.29 2016-09-26 15:51:26.000 270 33701.75 101.80 17086.05 88888.00 2016-09-26 15:51:27.000 270 33701.72 101.81 17086.01 88888.00 2016-09-26 15:51:28.000 270 33701.72 101.82 17086.01 88888.00 2016-09-26 15:51:29.000 270 33701.75 101.79 17085.97 88888.00 2016-09-26 15:51:30.000 270 33701.76 101.71 17085.97 37785.39 2016-09-26 15:51:31.000 270 33701.76 101.73 17085.96 88888.00 2016-09-26 15:51:32.000 270 33701.74 101.74 17085.98 88888.00 2016-09-26 15:51:33.000 270 33701.74 101.69 17086.02 88888.00 2016-09-26 15:51:34.000 270 33701.76 101.67 17086.04 88888.00 2016-09-26 15:51:35.000 270 33701.75 101.68 17086.04 37785.30 2016-09-26 15:51:36.000 270 33701.77 101.67 17086.01 88888.00 2016-09-26 15:51:37.000 270 33701.76 101.67 17086.01 88888.00 2016-09-26 15:51:38.000 270 33701.77 101.68 17086.00 88888.00 2016-09-26 15:51:39.000 270 33701.78 101.73 17086.03 88888.00 2016-09-26 15:51:40.000 270 33701.77 101.73 17086.10 37785.27 2016-09-26 15:51:41.000 270 33701.75 101.70 17086.07 88888.00 2016-09-26 15:51:42.000 270 33701.73 101.73 17086.04 88888.00 2016-09-26 15:51:43.000 270 33701.74 101.74 17086.04 88888.00 2016-09-26 15:51:44.000 270 33701.73 101.75 17086.04 88888.00 2016-09-26 15:51:45.000 270 33701.73 101.75 17086.05 37785.23 2016-09-26 15:51:46.000 270 33701.75 101.72 17086.02 88888.00 2016-09-26 15:51:47.000 270 33701.75 101.71 17086.02 88888.00 2016-09-26 15:51:48.000 270 33701.76 101.71 17086.03 88888.00 2016-09-26 15:51:49.000 270 33701.76 101.74 17086.03 88888.00 2016-09-26 15:51:50.000 270 33701.75 101.72 17086.02 37785.27 2016-09-26 15:51:51.000 270 33701.73 101.66 17086.04 88888.00 2016-09-26 15:51:52.000 270 33701.75 101.64 17086.04 88888.00 2016-09-26 15:51:53.000 270 33701.79 101.65 17086.03 88888.00 2016-09-26 15:51:54.000 270 33701.80 101.62 17086.02 88888.00 2016-09-26 15:51:55.000 270 33701.82 101.59 17086.03 37785.20 2016-09-26 15:51:56.000 270 33701.81 101.61 17086.07 88888.00 2016-09-26 15:51:57.000 270 33701.81 101.64 17086.07 88888.00 2016-09-26 15:51:58.000 270 33701.78 101.61 17086.01 88888.00 2016-09-26 15:51:59.000 270 33701.76 101.60 17086.01 88888.00 2016-09-26 15:52:00.000 270 33701.83 101.57 17086.02 37785.27 2016-09-26 15:52:01.000 270 33701.80 101.62 17085.97 88888.00 2016-09-26 15:52:02.000 270 33701.79 101.63 17085.99 88888.00 2016-09-26 15:52:03.000 270 33701.82 101.62 17085.99 88888.00 2016-09-26 15:52:04.000 270 33701.83 101.61 17085.97 88888.00 2016-09-26 15:52:05.000 270 33701.86 101.60 17085.97 37785.38 2016-09-26 15:52:06.000 270 33701.83 101.60 17085.99 88888.00 2016-09-26 15:52:07.000 270 33701.88 101.64 17086.00 88888.00 2016-09-26 15:52:08.000 270 33701.89 101.64 17086.02 88888.00 2016-09-26 15:52:09.000 270 33701.90 101.66 17086.04 88888.00 2016-09-26 15:52:10.000 270 33701.90 101.66 17086.02 37785.44 2016-09-26 15:52:11.000 270 33701.91 101.65 17086.04 88888.00 2016-09-26 15:52:12.000 270 33701.92 101.68 17086.07 88888.00 2016-09-26 15:52:13.000 270 33701.91 101.61 17086.03 88888.00 2016-09-26 15:52:14.000 270 33701.96 101.58 17086.03 88888.00 2016-09-26 15:52:15.000 270 33701.93 101.57 17085.99 37785.53 2016-09-26 15:52:16.000 270 33701.92 101.58 17085.99 88888.00 2016-09-26 15:52:17.000 270 33701.93 101.60 17086.00 88888.00 2016-09-26 15:52:18.000 270 33701.91 101.63 17086.02 88888.00 2016-09-26 15:52:19.000 270 33701.94 101.61 17086.05 88888.00 2016-09-26 15:52:20.000 270 33701.92 101.61 17086.04 37785.38 2016-09-26 15:52:21.000 270 33701.93 101.62 17086.06 88888.00 2016-09-26 15:52:22.000 270 33701.91 101.60 17086.03 88888.00 2016-09-26 15:52:23.000 270 33701.95 101.60 17086.01 88888.00 2016-09-26 15:52:24.000 270 33701.95 101.60 17086.00 88888.00 2016-09-26 15:52:25.000 270 33701.98 101.59 17086.04 37785.50 2016-09-26 15:52:26.000 270 33702.02 101.63 17086.03 88888.00 2016-09-26 15:52:27.000 270 33701.98 101.64 17086.01 88888.00 2016-09-26 15:52:28.000 270 33702.00 101.61 17086.08 88888.00 2016-09-26 15:52:29.000 270 33702.05 101.61 17086.06 88888.00 2016-09-26 15:52:30.000 270 33702.06 101.64 17086.07 37785.65 2016-09-26 15:52:31.000 270 33702.03 101.65 17086.02 88888.00 2016-09-26 15:52:32.000 270 33702.02 101.59 17085.97 88888.00 2016-09-26 15:52:33.000 270 33702.00 101.54 17085.94 88888.00 2016-09-26 15:52:34.000 270 33702.04 101.54 17085.95 88888.00 2016-09-26 15:52:35.000 270 33702.02 101.54 17085.99 37785.52 2016-09-26 15:52:36.000 270 33702.07 101.57 17086.02 88888.00 2016-09-26 15:52:37.000 270 33702.11 101.60 17086.07 88888.00 2016-09-26 15:52:38.000 270 33702.10 101.57 17086.09 88888.00 2016-09-26 15:52:39.000 270 33702.13 101.61 17086.08 88888.00 2016-09-26 15:52:40.000 270 33702.16 101.64 17086.08 37785.47 2016-09-26 15:52:41.000 270 33702.13 101.62 17086.09 88888.00 2016-09-26 15:52:42.000 270 33702.08 101.61 17086.05 88888.00 2016-09-26 15:52:43.000 270 33702.03 101.61 17086.07 88888.00 2016-09-26 15:52:44.000 270 33702.04 101.65 17086.06 88888.00 2016-09-26 15:52:45.000 270 33702.07 101.68 17086.08 37785.56 2016-09-26 15:52:46.000 270 33702.09 101.66 17086.10 88888.00 2016-09-26 15:52:47.000 270 33702.12 101.65 17086.11 88888.00 2016-09-26 15:52:48.000 270 33702.06 101.65 17086.09 88888.00 2016-09-26 15:52:49.000 270 33702.04 101.65 17086.08 88888.00 2016-09-26 15:52:50.000 270 33702.11 101.65 17086.08 37785.66 2016-09-26 15:52:51.000 270 33702.06 101.64 17086.08 88888.00 2016-09-26 15:52:52.000 270 33702.05 101.65 17086.07 88888.00 2016-09-26 15:52:53.000 270 33702.02 101.67 17086.07 88888.00 2016-09-26 15:52:54.000 270 33702.02 101.66 17086.06 88888.00 2016-09-26 15:52:55.000 270 33701.99 101.63 17086.07 37785.46 2016-09-26 15:52:56.000 270 33701.96 101.60 17086.06 88888.00 2016-09-26 15:52:57.000 270 33701.98 101.65 17085.99 88888.00 2016-09-26 15:52:58.000 270 33702.00 101.67 17086.02 88888.00 2016-09-26 15:52:59.000 270 33702.04 101.65 17086.00 88888.00 2016-09-26 15:53:00.000 270 33702.09 101.64 17086.00 37785.52 2016-09-26 15:53:01.000 270 33702.05 101.66 17086.02 88888.00 2016-09-26 15:53:02.000 270 33702.06 101.65 17086.05 88888.00 2016-09-26 15:53:03.000 270 33702.07 101.67 17086.07 88888.00 2016-09-26 15:53:04.000 270 33702.03 101.67 17086.08 88888.00 2016-09-26 15:53:05.000 270 33702.00 101.66 17086.05 37785.60 2016-09-26 15:53:06.000 270 33702.05 101.67 17086.04 88888.00 2016-09-26 15:53:07.000 270 33702.08 101.66 17086.02 88888.00 2016-09-26 15:53:08.000 270 33702.04 101.64 17085.99 88888.00 2016-09-26 15:53:09.000 270 33702.04 101.70 17085.99 88888.00 2016-09-26 15:53:10.000 270 33702.06 101.73 17086.05 37785.56 2016-09-26 15:53:11.000 270 33702.00 101.68 17086.02 88888.00 2016-09-26 15:53:12.000 270 33702.04 101.67 17085.98 88888.00 2016-09-26 15:53:13.000 270 33702.04 101.68 17086.00 88888.00 2016-09-26 15:53:14.000 270 33702.02 101.65 17086.03 88888.00 2016-09-26 15:53:15.000 270 33702.04 101.66 17086.06 37785.46 2016-09-26 15:53:16.000 270 33702.03 101.63 17086.04 88888.00 2016-09-26 15:53:17.000 270 33702.03 101.62 17086.00 88888.00 2016-09-26 15:53:18.000 270 33701.98 101.60 17086.02 88888.00 2016-09-26 15:53:19.000 270 33701.97 101.63 17086.00 88888.00 2016-09-26 15:53:20.000 270 33701.95 101.64 17086.02 37785.60 2016-09-26 15:53:21.000 270 33701.92 101.65 17086.02 88888.00 2016-09-26 15:53:22.000 270 33701.96 101.67 17086.02 88888.00 2016-09-26 15:53:23.000 270 33702.02 101.68 17086.02 88888.00 2016-09-26 15:53:24.000 270 33702.03 101.66 17086.02 88888.00 2016-09-26 15:53:25.000 270 33702.04 101.66 17086.03 37785.51 2016-09-26 15:53:26.000 270 33702.00 101.69 17086.04 88888.00 2016-09-26 15:53:27.000 270 33702.00 101.70 17086.04 88888.00 2016-09-26 15:53:28.000 270 33702.01 101.73 17086.03 88888.00 2016-09-26 15:53:29.000 270 33702.04 101.67 17086.05 88888.00 2016-09-26 15:53:30.000 270 33702.06 101.69 17086.06 37785.41 2016-09-26 15:53:31.000 270 33702.06 101.71 17086.10 88888.00 2016-09-26 15:53:32.000 270 33702.04 101.73 17086.11 88888.00 2016-09-26 15:53:33.000 270 33702.01 101.72 17086.07 88888.00 2016-09-26 15:53:34.000 270 33702.00 101.74 17086.09 88888.00 2016-09-26 15:53:35.000 270 33702.03 101.79 17086.12 37785.61 2016-09-26 15:53:36.000 270 33702.02 101.77 17086.14 88888.00 2016-09-26 15:53:37.000 270 33702.02 101.75 17086.11 88888.00 2016-09-26 15:53:38.000 270 33702.02 101.72 17086.11 88888.00 2016-09-26 15:53:39.000 270 33702.05 101.71 17086.10 88888.00 2016-09-26 15:53:40.000 270 33702.04 101.72 17086.12 37785.48 2016-09-26 15:53:41.000 270 33702.02 101.75 17086.09 88888.00 2016-09-26 15:53:42.000 270 33702.01 101.76 17086.09 88888.00 2016-09-26 15:53:43.000 270 33701.99 101.76 17086.05 88888.00 2016-09-26 15:53:44.000 270 33702.00 101.77 17086.05 88888.00 2016-09-26 15:53:45.000 270 33702.03 101.76 17086.12 37785.45 2016-09-26 15:53:46.000 270 33702.00 101.77 17086.14 88888.00 2016-09-26 15:53:47.000 270 33701.99 101.78 17086.12 88888.00 2016-09-26 15:53:48.000 270 33702.03 101.74 17086.11 88888.00 2016-09-26 15:53:49.000 270 33702.03 101.71 17086.13 88888.00 2016-09-26 15:53:50.000 270 33702.01 101.69 17086.11 37785.62 2016-09-26 15:53:51.000 270 33702.03 101.74 17086.11 88888.00 2016-09-26 15:53:52.000 270 33702.03 101.68 17086.08 88888.00 2016-09-26 15:53:53.000 270 33702.00 101.64 17086.11 88888.00 2016-09-26 15:53:54.000 270 33701.99 101.62 17086.11 88888.00 2016-09-26 15:53:55.000 270 33702.01 101.66 17086.11 37785.52 2016-09-26 15:53:56.000 270 33702.03 101.69 17086.12 88888.00 2016-09-26 15:53:57.000 270 33702.04 101.72 17086.12 88888.00 2016-09-26 15:53:58.000 270 33702.03 101.73 17086.12 88888.00 2016-09-26 15:53:59.000 270 33702.01 101.76 17086.10 88888.00 2016-09-26 15:54:00.000 270 33702.00 101.80 17086.15 37785.60 2016-09-26 15:54:01.000 270 33702.00 101.81 17086.16 88888.00 2016-09-26 15:54:02.000 270 33701.99 101.83 17086.15 88888.00 2016-09-26 15:54:03.000 270 33702.02 101.85 17086.11 88888.00 2016-09-26 15:54:04.000 270 33702.02 101.87 17086.07 88888.00 2016-09-26 15:54:05.000 270 33702.05 101.88 17086.12 37785.53 2016-09-26 15:54:06.000 270 33702.08 101.84 17086.12 88888.00 2016-09-26 15:54:07.000 270 33702.08 101.85 17086.08 88888.00 2016-09-26 15:54:08.000 270 33702.08 101.85 17086.07 88888.00 2016-09-26 15:54:09.000 270 33702.10 101.87 17086.07 88888.00 2016-09-26 15:54:10.000 270 33702.06 101.84 17086.10 37785.54 2016-09-26 15:54:11.000 270 33702.11 101.86 17086.16 88888.00 2016-09-26 15:54:12.000 270 33702.11 101.90 17086.17 88888.00 2016-09-26 15:54:13.000 270 33702.07 101.92 17086.16 88888.00 2016-09-26 15:54:14.000 270 33702.02 101.92 17086.14 88888.00 2016-09-26 15:54:15.000 270 33702.03 101.91 17086.13 37785.55 2016-09-26 15:54:16.000 270 33702.01 101.90 17086.13 88888.00 2016-09-26 15:54:17.000 270 33702.05 101.94 17086.10 88888.00 2016-09-26 15:54:18.000 270 33702.02 101.94 17086.16 88888.00 2016-09-26 15:54:19.000 270 33702.05 101.93 17086.13 88888.00 2016-09-26 15:54:20.000 270 33702.05 101.87 17086.06 37785.64 2016-09-26 15:54:21.000 270 33702.07 101.87 17086.07 88888.00 2016-09-26 15:54:22.000 270 33702.09 101.88 17086.07 88888.00 2016-09-26 15:54:23.000 270 33702.08 101.92 17086.06 88888.00 2016-09-26 15:54:24.000 270 33702.08 101.95 17086.06 88888.00 2016-09-26 15:54:25.000 270 33702.07 101.96 17086.09 37785.52 2016-09-26 15:54:26.000 270 33702.03 101.97 17086.13 88888.00 2016-09-26 15:54:27.000 270 33702.04 101.94 17086.10 88888.00 2016-09-26 15:54:28.000 270 33702.06 101.96 17086.08 88888.00 2016-09-26 15:54:29.000 270 33702.06 101.99 17086.08 88888.00 2016-09-26 15:54:30.000 270 33702.06 102.01 17086.08 37785.51 2016-09-26 15:54:31.000 270 33702.09 102.00 17086.11 88888.00 2016-09-26 15:54:32.000 270 33702.09 101.93 17086.11 88888.00 2016-09-26 15:54:33.000 270 33702.13 101.93 17086.14 88888.00 2016-09-26 15:54:34.000 270 33702.13 101.95 17086.12 88888.00 2016-09-26 15:54:35.000 270 33702.09 101.97 17086.12 37785.66 2016-09-26 15:54:36.000 270 33702.11 101.95 17086.09 88888.00 2016-09-26 15:54:37.000 270 33702.14 101.92 17086.11 88888.00 2016-09-26 15:54:38.000 270 33702.12 101.93 17086.07 88888.00 2016-09-26 15:54:39.000 270 33702.09 101.94 17086.11 88888.00 2016-09-26 15:54:40.000 270 33702.06 101.92 17086.09 37785.56 2016-09-26 15:54:41.000 270 33702.08 101.96 17086.09 88888.00 2016-09-26 15:54:42.000 270 33702.05 101.94 17086.10 88888.00 2016-09-26 15:54:43.000 270 33702.04 101.94 17086.08 88888.00 2016-09-26 15:54:44.000 270 33701.97 101.93 17086.08 88888.00 2016-09-26 15:54:45.000 270 33702.00 101.94 17086.04 37785.52 2016-09-26 15:54:46.000 270 33701.99 101.94 17086.03 88888.00 2016-09-26 15:54:47.000 270 33702.01 101.94 17086.03 88888.00 2016-09-26 15:54:48.000 270 33702.03 101.91 17086.04 88888.00 2016-09-26 15:54:49.000 270 33702.05 101.91 17086.05 88888.00 2016-09-26 15:54:50.000 270 33702.00 101.94 17086.08 37785.54 2016-09-26 15:54:51.000 270 33701.97 101.93 17086.08 88888.00 2016-09-26 15:54:52.000 270 33701.99 101.90 17086.03 88888.00 2016-09-26 15:54:53.000 270 33701.99 101.87 17086.05 88888.00 2016-09-26 15:54:54.000 270 33701.96 101.87 17086.09 88888.00 2016-09-26 15:54:55.000 270 33701.95 101.90 17086.10 37785.57 2016-09-26 15:54:56.000 270 33701.95 101.93 17086.07 88888.00 2016-09-26 15:54:57.000 270 33701.95 101.91 17086.07 88888.00 2016-09-26 15:54:58.000 270 33701.96 101.90 17086.06 88888.00 2016-09-26 15:54:59.000 270 33701.95 101.93 17086.08 88888.00 2016-09-26 15:55:00.000 270 33701.98 101.91 17086.04 37785.59 2016-09-26 15:55:01.000 270 33701.97 101.89 17086.04 88888.00 2016-09-26 15:55:02.000 270 33701.95 101.89 17086.05 88888.00 2016-09-26 15:55:03.000 270 33701.94 101.92 17086.07 88888.00 2016-09-26 15:55:04.000 270 33701.92 101.94 17086.04 88888.00 2016-09-26 15:55:05.000 270 33701.96 101.94 17086.04 37785.40 2016-09-26 15:55:06.000 270 33701.94 101.94 17086.04 88888.00 2016-09-26 15:55:07.000 270 33701.93 101.95 17086.03 88888.00 2016-09-26 15:55:08.000 270 33701.95 101.99 17086.06 88888.00 2016-09-26 15:55:09.000 270 33701.95 101.98 17086.08 88888.00 2016-09-26 15:55:10.000 270 33701.94 101.90 17086.06 37785.50 2016-09-26 15:55:11.000 270 33701.90 101.91 17086.13 88888.00 2016-09-26 15:55:12.000 270 33701.92 101.96 17086.17 88888.00 2016-09-26 15:55:13.000 270 33701.94 101.96 17086.12 88888.00 2016-09-26 15:55:14.000 270 33701.95 101.95 17086.08 88888.00 2016-09-26 15:55:15.000 270 33701.96 101.96 17086.10 37785.37 2016-09-26 15:55:16.000 270 33701.97 101.92 17086.10 88888.00 2016-09-26 15:55:17.000 270 33701.99 101.96 17086.10 88888.00 2016-09-26 15:55:18.000 270 33702.02 101.88 17086.05 88888.00 2016-09-26 15:55:19.000 270 33702.03 101.89 17086.06 88888.00 2016-09-26 15:55:20.000 270 33702.05 101.90 17086.06 37785.62 2016-09-26 15:55:21.000 270 33702.08 101.94 17086.06 88888.00 2016-09-26 15:55:22.000 270 33702.06 101.97 17086.02 88888.00 2016-09-26 15:55:23.000 270 33702.08 101.96 17086.04 88888.00 2016-09-26 15:55:24.000 270 33702.09 101.95 17086.06 88888.00 2016-09-26 15:55:25.000 270 33702.18 101.94 17086.08 37785.56 2016-09-26 15:55:26.000 270 33702.16 101.92 17086.05 88888.00 2016-09-26 15:55:27.000 270 33702.15 101.94 17086.03 88888.00 2016-09-26 15:55:28.000 270 33702.18 101.94 17086.03 88888.00 2016-09-26 15:55:29.000 270 33702.21 101.96 17086.03 88888.00 2016-09-26 15:55:30.000 270 33702.25 101.94 17086.02 37785.75 2016-09-26 15:55:31.000 270 33702.25 101.94 17086.05 88888.00 2016-09-26 15:55:32.000 270 33702.23 101.91 17086.02 88888.00 2016-09-26 15:55:33.000 270 33702.27 101.92 17085.98 88888.00 2016-09-26 15:55:34.000 270 33702.28 101.93 17085.99 88888.00 2016-09-26 15:55:35.000 270 33702.31 101.90 17085.98 37785.70 2016-09-26 15:55:36.000 270 33702.32 101.87 17086.00 88888.00 2016-09-26 15:55:37.000 270 33702.30 101.87 17085.94 88888.00 2016-09-26 15:55:38.000 270 33702.33 101.94 17085.97 88888.00 2016-09-26 15:55:39.000 270 33702.33 101.95 17086.01 88888.00 2016-09-26 15:55:40.000 270 33702.33 101.96 17086.03 37785.84 2016-09-26 15:55:41.000 270 33702.32 101.91 17086.01 88888.00 2016-09-26 15:55:42.000 270 33702.32 101.91 17085.99 88888.00 2016-09-26 15:55:43.000 270 33702.37 101.90 17086.02 88888.00 2016-09-26 15:55:44.000 270 33702.35 101.95 17086.02 88888.00 2016-09-26 15:55:45.000 270 33702.38 101.95 17086.04 37785.90 2016-09-26 15:55:46.000 270 33702.39 101.96 17086.04 88888.00 2016-09-26 15:55:47.000 270 33702.34 101.95 17086.07 88888.00 2016-09-26 15:55:48.000 270 33702.32 101.95 17086.09 88888.00 2016-09-26 15:55:49.000 270 33702.34 101.94 17086.09 88888.00 2016-09-26 15:55:50.000 270 33702.41 101.92 17086.10 37785.84 2016-09-26 15:55:51.000 270 33702.40 101.92 17086.05 88888.00 2016-09-26 15:55:52.000 270 33702.38 101.94 17086.06 88888.00 2016-09-26 15:55:53.000 270 33702.41 101.91 17086.05 88888.00 2016-09-26 15:55:54.000 270 33702.37 101.93 17086.05 88888.00 2016-09-26 15:55:55.000 270 33702.42 101.96 17086.03 37785.90 2016-09-26 15:55:56.000 270 33702.44 101.98 17086.06 88888.00 2016-09-26 15:55:57.000 270 33702.48 101.98 17086.08 88888.00 2016-09-26 15:55:58.000 270 33702.48 101.95 17086.04 88888.00 2016-09-26 15:55:59.000 270 33702.45 101.90 17086.00 88888.00 2016-09-26 15:56:00.000 270 33702.50 101.87 17085.97 37786.01 2016-09-26 15:56:01.000 270 33702.51 101.88 17085.98 88888.00 2016-09-26 15:56:02.000 270 33702.51 101.88 17085.99 88888.00 2016-09-26 15:56:03.000 270 33702.51 101.88 17086.03 88888.00 2016-09-26 15:56:04.000 270 33702.53 101.87 17086.03 88888.00 2016-09-26 15:56:05.000 270 33702.52 101.84 17086.00 37786.07 2016-09-26 15:56:06.000 270 33702.53 101.85 17086.01 88888.00 2016-09-26 15:56:07.000 270 33702.51 101.84 17086.02 88888.00 2016-09-26 15:56:08.000 270 33702.49 101.87 17086.03 88888.00 2016-09-26 15:56:09.000 270 33702.45 101.89 17086.02 88888.00 2016-09-26 15:56:10.000 270 33702.45 101.89 17086.06 37786.01 2016-09-26 15:56:11.000 270 33702.44 101.87 17086.05 88888.00 2016-09-26 15:56:12.000 270 33702.42 101.88 17086.02 88888.00 2016-09-26 15:56:13.000 270 33702.44 101.87 17086.02 88888.00 2016-09-26 15:56:14.000 270 33702.47 101.82 17086.02 88888.00 2016-09-26 15:56:15.000 270 33702.46 101.81 17086.03 37785.94 2016-09-26 15:56:16.000 270 33702.44 101.81 17086.01 88888.00 2016-09-26 15:56:17.000 270 33702.46 101.85 17086.02 88888.00 2016-09-26 15:56:18.000 270 33702.46 101.85 17086.03 88888.00 2016-09-26 15:56:19.000 270 33702.49 101.88 17086.04 88888.00 2016-09-26 15:56:20.000 270 33702.48 101.86 17086.03 37786.03 2016-09-26 15:56:21.000 270 33702.48 101.89 17086.06 88888.00 2016-09-26 15:56:22.000 270 33702.47 101.94 17086.03 88888.00 2016-09-26 15:56:23.000 270 33702.47 101.93 17086.03 88888.00 2016-09-26 15:56:24.000 270 33702.50 101.95 17086.04 88888.00 2016-09-26 15:56:25.000 270 33702.53 101.93 17086.06 37785.98 2016-09-26 15:56:26.000 270 33702.53 101.88 17086.07 88888.00 2016-09-26 15:56:27.000 270 33702.47 101.88 17086.07 88888.00 2016-09-26 15:56:28.000 270 33702.46 101.88 17086.09 88888.00 2016-09-26 15:56:29.000 270 33702.49 101.88 17086.08 88888.00 2016-09-26 15:56:30.000 270 33702.49 101.86 17086.06 37785.96 2016-09-26 15:56:31.000 270 33702.52 101.88 17086.05 88888.00 2016-09-26 15:56:32.000 270 33702.55 101.87 17086.09 88888.00 2016-09-26 15:56:33.000 270 33702.52 101.86 17086.09 88888.00 2016-09-26 15:56:34.000 270 33702.52 101.88 17086.10 88888.00 2016-09-26 15:56:35.000 270 33702.55 101.90 17086.10 37786.04 2016-09-26 15:56:36.000 270 33702.57 101.91 17086.06 88888.00 2016-09-26 15:56:37.000 270 33702.59 101.89 17086.05 88888.00 2016-09-26 15:56:38.000 270 33702.67 101.89 17086.02 88888.00 2016-09-26 15:56:39.000 270 33702.65 101.87 17086.03 88888.00 2016-09-26 15:56:40.000 270 33702.67 101.89 17086.05 37786.16 2016-09-26 15:56:41.000 270 33702.71 101.91 17086.07 88888.00 2016-09-26 15:56:42.000 270 33702.76 101.87 17086.09 88888.00 2016-09-26 15:56:43.000 270 33702.76 101.85 17086.09 88888.00 2016-09-26 15:56:44.000 270 33702.73 101.87 17086.09 88888.00 2016-09-26 15:56:45.000 270 33702.77 101.88 17086.11 37786.13 2016-09-26 15:56:46.000 270 33702.78 101.88 17086.10 88888.00 2016-09-26 15:56:47.000 270 33702.86 101.87 17086.07 88888.00 2016-09-26 15:56:48.000 270 33702.85 101.84 17086.08 88888.00 2016-09-26 15:56:49.000 270 33702.86 101.84 17086.09 88888.00 2016-09-26 15:56:50.000 270 33702.87 101.84 17086.08 37786.23 2016-09-26 15:56:51.000 270 33702.84 101.85 17086.10 88888.00 2016-09-26 15:56:52.000 270 33702.90 101.80 17086.08 88888.00 2016-09-26 15:56:53.000 270 33702.90 101.80 17086.09 88888.00 2016-09-26 15:56:54.000 270 33702.87 101.79 17086.12 88888.00 2016-09-26 15:56:55.000 270 33702.91 101.82 17086.08 37786.33 2016-09-26 15:56:56.000 270 33702.90 101.84 17086.07 88888.00 2016-09-26 15:56:57.000 270 33702.89 101.82 17086.04 88888.00 2016-09-26 15:56:58.000 270 33702.89 101.77 17086.05 88888.00 2016-09-26 15:56:59.000 270 33702.88 101.73 17086.10 88888.00 2016-09-26 15:57:00.000 270 33702.88 101.75 17086.05 37786.21 2016-09-26 15:57:01.000 270 33702.92 101.74 17086.03 88888.00 2016-09-26 15:57:02.000 270 33702.88 101.73 17086.05 88888.00 2016-09-26 15:57:03.000 270 33702.87 101.75 17086.08 88888.00 2016-09-26 15:57:04.000 270 33702.90 101.74 17086.07 88888.00 2016-09-26 15:57:05.000 270 33702.92 101.72 17086.11 37786.32 2016-09-26 15:57:06.000 270 33702.95 101.69 17086.18 88888.00 2016-09-26 15:57:07.000 270 33702.93 101.68 17086.17 88888.00 2016-09-26 15:57:08.000 270 33702.88 101.70 17086.18 88888.00 2016-09-26 15:57:09.000 270 33702.83 101.70 17086.18 88888.00 2016-09-26 15:57:10.000 270 33702.84 101.68 17086.12 37786.26 2016-09-26 15:57:11.000 270 33702.86 101.64 17086.06 88888.00 2016-09-26 15:57:12.000 270 33702.84 101.62 17086.07 88888.00 2016-09-26 15:57:13.000 270 33702.83 101.62 17086.11 88888.00 2016-09-26 15:57:14.000 270 33702.82 101.60 17086.11 88888.00 2016-09-26 15:57:15.000 270 33702.81 101.59 17086.09 37786.32 2016-09-26 15:57:16.000 270 33702.84 101.57 17086.08 88888.00 2016-09-26 15:57:17.000 270 33702.86 101.57 17086.09 88888.00 2016-09-26 15:57:18.000 270 33702.88 101.57 17086.13 88888.00 2016-09-26 15:57:19.000 270 33702.87 101.60 17086.13 88888.00 2016-09-26 15:57:20.000 270 33702.86 101.62 17086.13 37786.35 2016-09-26 15:57:21.000 270 33702.85 101.58 17086.15 88888.00 2016-09-26 15:57:22.000 270 33702.85 101.54 17086.14 88888.00 2016-09-26 15:57:23.000 270 33702.85 101.51 17086.15 88888.00 2016-09-26 15:57:24.000 270 33702.86 101.54 17086.17 88888.00 2016-09-26 15:57:25.000 270 33702.84 101.53 17086.16 37786.25 2016-09-26 15:57:26.000 270 33702.85 101.55 17086.19 88888.00 2016-09-26 15:57:27.000 270 33702.86 101.55 17086.17 88888.00 2016-09-26 15:57:28.000 270 33702.85 101.58 17086.17 88888.00 2016-09-26 15:57:29.000 270 33702.89 101.58 17086.18 88888.00 2016-09-26 15:57:30.000 270 33702.88 101.59 17086.20 37786.30 2016-09-26 15:57:31.000 270 33702.84 101.58 17086.19 88888.00 2016-09-26 15:57:32.000 270 33702.82 101.58 17086.18 88888.00 2016-09-26 15:57:33.000 270 33702.85 101.64 17086.24 88888.00 2016-09-26 15:57:34.000 270 33702.83 101.61 17086.24 88888.00 2016-09-26 15:57:35.000 270 33702.80 101.61 17086.25 37786.32 2016-09-26 15:57:36.000 270 33702.80 101.61 17086.21 88888.00 2016-09-26 15:57:37.000 270 33702.79 101.62 17086.15 88888.00 2016-09-26 15:57:38.000 270 33702.81 101.62 17086.14 88888.00 2016-09-26 15:57:39.000 270 33702.81 101.59 17086.20 88888.00 2016-09-26 15:57:40.000 270 33702.81 101.59 17086.23 37786.38 2016-09-26 15:57:41.000 270 33702.86 101.60 17086.22 88888.00 2016-09-26 15:57:42.000 270 33702.83 101.55 17086.21 88888.00 2016-09-26 15:57:43.000 270 33702.88 101.57 17086.18 88888.00 2016-09-26 15:57:44.000 270 33702.86 101.56 17086.15 88888.00 2016-09-26 15:57:45.000 270 33702.91 101.57 17086.16 37786.30 2016-09-26 15:57:46.000 270 33702.92 101.58 17086.17 88888.00 2016-09-26 15:57:47.000 270 33702.91 101.56 17086.20 88888.00 2016-09-26 15:57:48.000 270 33702.91 101.59 17086.17 88888.00 2016-09-26 15:57:49.000 270 33702.92 101.61 17086.16 88888.00 2016-09-26 15:57:50.000 270 33702.95 101.61 17086.15 37786.33 2016-09-26 15:57:51.000 270 33702.98 101.61 17086.14 88888.00 2016-09-26 15:57:52.000 270 33703.00 101.62 17086.11 88888.00 2016-09-26 15:57:53.000 270 33702.99 101.61 17086.15 88888.00 2016-09-26 15:57:54.000 270 33702.98 101.59 17086.19 88888.00 2016-09-26 15:57:55.000 270 33703.01 101.59 17086.16 37786.38 2016-09-26 15:57:56.000 270 33703.01 101.57 17086.19 88888.00 2016-09-26 15:57:57.000 270 33703.00 101.57 17086.22 88888.00 2016-09-26 15:57:58.000 270 33703.01 101.59 17086.20 88888.00 2016-09-26 15:57:59.000 270 33702.98 101.57 17086.19 88888.00 2016-09-26 15:58:00.000 270 33702.96 101.57 17086.23 37786.41 2016-09-26 15:58:01.000 270 33702.98 101.55 17086.21 88888.00 2016-09-26 15:58:02.000 270 33702.99 101.56 17086.16 88888.00 2016-09-26 15:58:03.000 270 33702.98 101.55 17086.21 88888.00 2016-09-26 15:58:04.000 270 33702.97 101.50 17086.21 88888.00 2016-09-26 15:58:05.000 270 33702.96 101.50 17086.19 37786.43 2016-09-26 15:58:06.000 270 33702.98 101.51 17086.19 88888.00 2016-09-26 15:58:07.000 270 33702.96 101.56 17086.19 88888.00 2016-09-26 15:58:08.000 270 33702.95 101.53 17086.13 88888.00 2016-09-26 15:58:09.000 270 33702.92 101.49 17086.17 88888.00 2016-09-26 15:58:10.000 270 33702.92 101.50 17086.21 37786.37 2016-09-26 15:58:11.000 270 33702.92 101.49 17086.22 88888.00 2016-09-26 15:58:12.000 270 33702.92 101.46 17086.17 88888.00 2016-09-26 15:58:13.000 270 33702.90 101.45 17086.21 88888.00 2016-09-26 15:58:14.000 270 33702.91 101.42 17086.18 88888.00 2016-09-26 15:58:15.000 270 33702.92 101.42 17086.15 37786.43 2016-09-26 15:58:16.000 270 33702.87 101.43 17086.14 88888.00 2016-09-26 15:58:17.000 270 33702.84 101.46 17086.18 88888.00 2016-09-26 15:58:18.000 270 33702.90 101.41 17086.16 88888.00 2016-09-26 15:58:19.000 270 33702.86 101.41 17086.12 88888.00 2016-09-26 15:58:20.000 270 33702.89 101.43 17086.14 37786.36 2016-09-26 15:58:21.000 270 33702.84 101.42 17086.15 88888.00 2016-09-26 15:58:22.000 270 33702.82 101.37 17086.18 88888.00 2016-09-26 15:58:23.000 270 33702.84 101.36 17086.17 88888.00 2016-09-26 15:58:24.000 270 33702.83 101.38 17086.17 88888.00 2016-09-26 15:58:25.000 270 33702.83 101.41 17086.18 37786.28 2016-09-26 15:58:26.000 270 33702.82 101.40 17086.23 88888.00 2016-09-26 15:58:27.000 270 33702.77 101.42 17086.26 88888.00 2016-09-26 15:58:28.000 270 33702.78 101.42 17086.26 88888.00 2016-09-26 15:58:29.000 270 33702.76 101.44 17086.20 88888.00 2016-09-26 15:58:30.000 270 33702.74 101.42 17086.23 37786.37 2016-09-26 15:58:31.000 270 33702.76 101.40 17086.22 88888.00 2016-09-26 15:58:32.000 270 33702.72 101.40 17086.20 88888.00 2016-09-26 15:58:33.000 270 33702.72 101.38 17086.20 88888.00 2016-09-26 15:58:34.000 270 33702.69 101.40 17086.24 88888.00 2016-09-26 15:58:35.000 270 33702.70 101.39 17086.22 37786.28 2016-09-26 15:58:36.000 270 33702.64 101.33 17086.21 88888.00 2016-09-26 15:58:37.000 270 33702.66 101.30 17086.20 88888.00 2016-09-26 15:58:38.000 270 33702.67 101.30 17086.19 88888.00 2016-09-26 15:58:39.000 270 33702.67 101.28 17086.22 88888.00 2016-09-26 15:58:40.000 270 33702.61 101.25 17086.22 37786.31 2016-09-26 15:58:41.000 270 33702.58 101.24 17086.20 88888.00 2016-09-26 15:58:42.000 270 33702.58 101.31 17086.23 88888.00 2016-09-26 15:58:43.000 270 33702.56 101.32 17086.27 88888.00 2016-09-26 15:58:44.000 270 33702.49 101.28 17086.27 88888.00 2016-09-26 15:58:45.000 270 33702.49 101.29 17086.25 37786.12 2016-09-26 15:58:46.000 270 33702.44 101.32 17086.22 88888.00 2016-09-26 15:58:47.000 270 33702.45 101.32 17086.24 88888.00 2016-09-26 15:58:48.000 270 33702.45 101.32 17086.26 88888.00 2016-09-26 15:58:49.000 270 33702.42 101.31 17086.26 88888.00 2016-09-26 15:58:50.000 270 33702.41 101.33 17086.25 37786.08 2016-09-26 15:58:51.000 270 33702.42 101.33 17086.26 88888.00 2016-09-26 15:58:52.000 270 33702.39 101.37 17086.24 88888.00 2016-09-26 15:58:53.000 270 33702.37 101.35 17086.28 88888.00 2016-09-26 15:58:54.000 270 33702.37 101.33 17086.26 88888.00 2016-09-26 15:58:55.000 270 33702.35 101.33 17086.26 37785.88 2016-09-26 15:58:56.000 270 33702.31 101.34 17086.25 88888.00 2016-09-26 15:58:57.000 270 33702.31 101.33 17086.25 88888.00 2016-09-26 15:58:58.000 270 33702.26 101.30 17086.28 88888.00 2016-09-26 15:58:59.000 270 33702.29 101.32 17086.30 88888.00 2016-09-26 15:59:00.000 270 33702.23 101.35 17086.27 37785.79 2016-09-26 15:59:01.000 270 33702.23 101.39 17086.31 88888.00 2016-09-26 15:59:02.000 270 33702.20 101.42 17086.31 88888.00 2016-09-26 15:59:03.000 270 33702.17 101.42 17086.30 88888.00 2016-09-26 15:59:04.000 270 33702.15 101.40 17086.29 88888.00 2016-09-26 15:59:05.000 270 33702.17 101.42 17086.29 37785.79 2016-09-26 15:59:06.000 270 33702.19 101.43 17086.33 88888.00 2016-09-26 15:59:07.000 270 33702.13 101.39 17086.33 88888.00 2016-09-26 15:59:08.000 270 33702.09 101.38 17086.33 88888.00 2016-09-26 15:59:09.000 270 33702.09 101.37 17086.29 88888.00 2016-09-26 15:59:10.000 270 33702.08 101.42 17086.27 37785.80 2016-09-26 15:59:11.000 270 33702.09 101.43 17086.26 88888.00 2016-09-26 15:59:12.000 270 33702.13 101.40 17086.26 88888.00 2016-09-26 15:59:13.000 270 33702.16 101.40 17086.28 88888.00 2016-09-26 15:59:14.000 270 33702.16 101.41 17086.31 88888.00 2016-09-26 15:59:15.000 270 33702.17 101.45 17086.31 37785.71 2016-09-26 15:59:16.000 270 33702.14 101.42 17086.34 88888.00 2016-09-26 15:59:17.000 270 33702.16 101.37 17086.35 88888.00 2016-09-26 15:59:18.000 270 33702.18 101.36 17086.37 88888.00 2016-09-26 15:59:19.000 270 33702.20 101.35 17086.36 88888.00 2016-09-26 15:59:20.000 270 33702.19 101.37 17086.35 37785.80 2016-09-26 15:59:21.000 270 33702.23 101.40 17086.37 88888.00 2016-09-26 15:59:22.000 270 33702.25 101.42 17086.34 88888.00 2016-09-26 15:59:23.000 270 33702.23 101.41 17086.31 88888.00 2016-09-26 15:59:24.000 270 33702.20 101.42 17086.31 88888.00 2016-09-26 15:59:25.000 270 33702.19 101.44 17086.30 37785.84 2016-09-26 15:59:26.000 270 33702.17 101.42 17086.30 88888.00 2016-09-26 15:59:27.000 270 33702.19 101.43 17086.33 88888.00 2016-09-26 15:59:28.000 270 33702.15 101.44 17086.31 88888.00 2016-09-26 15:59:29.000 270 33702.18 101.47 17086.30 88888.00 2016-09-26 15:59:30.000 270 33702.23 101.46 17086.28 37785.79 2016-09-26 15:59:31.000 270 33702.22 101.45 17086.24 88888.00 2016-09-26 15:59:32.000 270 33702.18 101.46 17086.25 88888.00 2016-09-26 15:59:33.000 270 33702.20 101.47 17086.25 88888.00 2016-09-26 15:59:34.000 270 33702.21 101.50 17086.25 88888.00 2016-09-26 15:59:35.000 270 33702.20 101.50 17086.29 37785.87 2016-09-26 15:59:36.000 270 33702.16 101.43 17086.30 88888.00 2016-09-26 15:59:37.000 270 33702.15 101.42 17086.30 88888.00 2016-09-26 15:59:38.000 270 33702.14 101.45 17086.28 88888.00 2016-09-26 15:59:39.000 270 33702.13 101.46 17086.30 88888.00 2016-09-26 15:59:40.000 270 33702.13 101.45 17086.34 37785.73 2016-09-26 15:59:41.000 270 33702.07 101.43 17086.32 88888.00 2016-09-26 15:59:42.000 270 33702.08 101.46 17086.29 88888.00 2016-09-26 15:59:43.000 270 33702.11 101.49 17086.30 88888.00 2016-09-26 15:59:44.000 270 33702.06 101.50 17086.32 88888.00 2016-09-26 15:59:45.000 270 33702.08 101.53 17086.34 37785.68 2016-09-26 15:59:46.000 270 33702.06 101.52 17086.32 88888.00 2016-09-26 15:59:47.000 270 33702.05 101.52 17086.33 88888.00 2016-09-26 15:59:48.000 270 33702.05 101.50 17086.35 88888.00 2016-09-26 15:59:49.000 270 33702.06 101.51 17086.36 88888.00 2016-09-26 15:59:50.000 270 33702.09 101.52 17086.37 37785.64 2016-09-26 15:59:51.000 270 33702.10 101.55 17086.40 88888.00 2016-09-26 15:59:52.000 270 33702.07 101.52 17086.40 88888.00 2016-09-26 15:59:53.000 270 33702.05 101.52 17086.38 88888.00 2016-09-26 15:59:54.000 270 33702.07 101.52 17086.35 88888.00 2016-09-26 15:59:55.000 270 33702.05 101.50 17086.37 37785.71 2016-09-26 15:59:56.000 270 33702.03 101.49 17086.39 88888.00 2016-09-26 15:59:57.000 270 33702.03 101.51 17086.39 88888.00 2016-09-26 15:59:58.000 270 33702.02 101.54 17086.38 88888.00 2016-09-26 15:59:59.000 270 33702.01 101.56 17086.41 88888.00 2016-09-26 16:00:00.000 270 33702.00 101.55 17086.37 37785.64 2016-09-26 16:00:01.000 270 33702.01 101.51 17086.39 88888.00 2016-09-26 16:00:02.000 270 33702.02 101.49 17086.39 88888.00 2016-09-26 16:00:03.000 270 33702.07 101.50 17086.40 88888.00 2016-09-26 16:00:04.000 270 33702.10 101.48 17086.40 88888.00 2016-09-26 16:00:05.000 270 33702.09 101.44 17086.37 37785.72 2016-09-26 16:00:06.000 270 33702.04 101.46 17086.36 88888.00 2016-09-26 16:00:07.000 270 33702.03 101.45 17086.31 88888.00 2016-09-26 16:00:08.000 270 33702.05 101.42 17086.35 88888.00 2016-09-26 16:00:09.000 270 33702.02 101.42 17086.36 88888.00 2016-09-26 16:00:10.000 270 33702.03 101.43 17086.34 37785.64 2016-09-26 16:00:11.000 270 33702.03 101.45 17086.37 88888.00 2016-09-26 16:00:12.000 270 33702.02 101.43 17086.36 88888.00 2016-09-26 16:00:13.000 270 33702.06 101.44 17086.34 88888.00 2016-09-26 16:00:14.000 270 33702.10 101.45 17086.37 88888.00 2016-09-26 16:00:15.000 270 33702.06 101.45 17086.35 37785.71 2016-09-26 16:00:16.000 270 33702.04 101.45 17086.36 88888.00 2016-09-26 16:00:17.000 270 33702.01 101.45 17086.37 88888.00 2016-09-26 16:00:18.000 270 33702.01 101.46 17086.39 88888.00 2016-09-26 16:00:19.000 270 33701.99 101.47 17086.36 88888.00 2016-09-26 16:00:20.000 270 33701.99 101.48 17086.36 37785.76 2016-09-26 16:00:21.000 270 33702.03 101.48 17086.38 88888.00 2016-09-26 16:00:22.000 270 33702.08 101.52 17086.37 88888.00 2016-09-26 16:00:23.000 270 33702.06 101.50 17086.37 88888.00 2016-09-26 16:00:24.000 270 33702.06 101.48 17086.39 88888.00 2016-09-26 16:00:25.000 270 33702.07 101.49 17086.42 37785.81 2016-09-26 16:00:26.000 270 33702.09 101.52 17086.37 88888.00 2016-09-26 16:00:27.000 270 33702.05 101.54 17086.35 88888.00 2016-09-26 16:00:28.000 270 33702.03 101.52 17086.34 88888.00 2016-09-26 16:00:29.000 270 33702.07 101.49 17086.36 88888.00 2016-09-26 16:00:30.000 270 33702.08 101.48 17086.35 37785.73 2016-09-26 16:00:31.000 270 33702.08 101.47 17086.34 88888.00 2016-09-26 16:00:32.000 270 33702.07 101.46 17086.35 88888.00 2016-09-26 16:00:33.000 270 33702.09 101.46 17086.37 88888.00 2016-09-26 16:00:34.000 270 33702.09 101.42 17086.37 88888.00 2016-09-26 16:00:35.000 270 33702.06 101.43 17086.36 37785.74 2016-09-26 16:00:36.000 270 33702.06 101.40 17086.35 88888.00 2016-09-26 16:00:37.000 270 33702.04 101.40 17086.34 88888.00 2016-09-26 16:00:38.000 270 33702.00 101.40 17086.34 88888.00 2016-09-26 16:00:39.000 270 33701.98 101.38 17086.32 88888.00 2016-09-26 16:00:40.000 270 33701.95 101.42 17086.30 37785.81 2016-09-26 16:00:41.000 270 33701.97 101.41 17086.33 88888.00 2016-09-26 16:00:42.000 270 33702.01 101.41 17086.36 88888.00 2016-09-26 16:00:43.000 270 33702.03 101.40 17086.37 88888.00 2016-09-26 16:00:44.000 270 33702.03 101.44 17086.40 88888.00 2016-09-26 16:00:45.000 270 33702.02 101.45 17086.38 37785.72 2016-09-26 16:00:46.000 270 33701.99 101.45 17086.32 88888.00 2016-09-26 16:00:47.000 270 33702.01 101.42 17086.34 88888.00 2016-09-26 16:00:48.000 270 33702.03 101.42 17086.33 88888.00 2016-09-26 16:00:49.000 270 33702.05 101.45 17086.36 88888.00 2016-09-26 16:00:50.000 270 33701.98 101.48 17086.40 37785.66 2016-09-26 16:00:51.000 270 33702.01 101.47 17086.39 88888.00 2016-09-26 16:00:52.000 270 33702.02 101.45 17086.39 88888.00 2016-09-26 16:00:53.000 270 33702.04 101.47 17086.41 88888.00 2016-09-26 16:00:54.000 270 33702.03 101.49 17086.41 88888.00 2016-09-26 16:00:55.000 270 33702.02 101.50 17086.37 37785.84 2016-09-26 16:00:56.000 270 33702.04 101.48 17086.38 88888.00 2016-09-26 16:00:57.000 270 33702.09 101.53 17086.37 88888.00 2016-09-26 16:00:58.000 270 33702.08 101.53 17086.36 88888.00 2016-09-26 16:00:59.000 270 33702.07 101.54 17086.39 88888.00 2016-09-26 16:01:00.000 270 33702.03 101.53 17086.36 37785.75 2016-09-26 16:01:01.000 270 33702.06 101.53 17086.38 88888.00 2016-09-26 16:01:02.000 270 33702.04 101.57 17086.41 88888.00 2016-09-26 16:01:03.000 270 33702.01 101.56 17086.36 88888.00 2016-09-26 16:01:04.000 270 33702.02 101.55 17086.33 88888.00 2016-09-26 16:01:05.000 270 33702.03 101.55 17086.34 37785.60 2016-09-26 16:01:06.000 270 33702.01 101.55 17086.33 88888.00 2016-09-26 16:01:07.000 270 33702.00 101.53 17086.32 88888.00 2016-09-26 16:01:08.000 270 33701.99 101.50 17086.32 88888.00 2016-09-26 16:01:09.000 270 33701.98 101.50 17086.32 88888.00 2016-09-26 16:01:10.000 270 33701.96 101.55 17086.32 37785.71 2016-09-26 16:01:11.000 270 33701.95 101.55 17086.32 88888.00 2016-09-26 16:01:12.000 270 33701.96 101.54 17086.34 88888.00 2016-09-26 16:01:13.000 270 33701.96 101.57 17086.36 88888.00 2016-09-26 16:01:14.000 270 33701.95 101.60 17086.34 88888.00 2016-09-26 16:01:15.000 270 33701.96 101.63 17086.33 37785.65 2016-09-26 16:01:16.000 270 33701.98 101.65 17086.33 88888.00 2016-09-26 16:01:17.000 270 33701.96 101.61 17086.33 88888.00 2016-09-26 16:01:18.000 270 33701.98 101.62 17086.30 88888.00 2016-09-26 16:01:19.000 270 33702.02 101.66 17086.34 88888.00 2016-09-26 16:01:20.000 270 33702.02 101.66 17086.33 37785.76 2016-09-26 16:01:21.000 270 33702.04 101.66 17086.34 88888.00 2016-09-26 16:01:22.000 270 33702.00 101.67 17086.35 88888.00 2016-09-26 16:01:23.000 270 33701.96 101.66 17086.31 88888.00 2016-09-26 16:01:24.000 270 33702.04 101.62 17086.33 88888.00 2016-09-26 16:01:25.000 270 33702.07 101.64 17086.28 37785.66 2016-09-26 16:01:26.000 270 33702.07 101.67 17086.30 88888.00 2016-09-26 16:01:27.000 270 33702.10 101.74 17086.30 88888.00 2016-09-26 16:01:28.000 270 33702.12 101.73 17086.33 88888.00 2016-09-26 16:01:29.000 270 33702.13 101.74 17086.28 88888.00 2016-09-26 16:01:30.000 270 33702.09 101.75 17086.27 37785.79 2016-09-26 16:01:31.000 270 33702.09 101.74 17086.28 88888.00 2016-09-26 16:01:32.000 270 33702.11 101.76 17086.32 88888.00 2016-09-26 16:01:33.000 270 33702.11 101.76 17086.28 88888.00 2016-09-26 16:01:34.000 270 33702.08 101.75 17086.30 88888.00 2016-09-26 16:01:35.000 270 33702.10 101.76 17086.32 37785.69 2016-09-26 16:01:36.000 270 33702.03 101.81 17086.34 88888.00 2016-09-26 16:01:37.000 270 33701.98 101.85 17086.36 88888.00 2016-09-26 16:01:38.000 270 33702.06 101.86 17086.33 88888.00 2016-09-26 16:01:39.000 270 33702.06 101.89 17086.31 88888.00 2016-09-26 16:01:40.000 270 33702.08 101.88 17086.33 37785.84 2016-09-26 16:01:41.000 270 33702.08 101.86 17086.36 88888.00 2016-09-26 16:01:42.000 270 33702.05 101.85 17086.33 88888.00 2016-09-26 16:01:43.000 270 33702.05 101.90 17086.33 88888.00 2016-09-26 16:01:44.000 270 33702.06 101.95 17086.33 88888.00 2016-09-26 16:01:45.000 270 33702.07 101.98 17086.33 37785.73 2016-09-26 16:01:46.000 270 33702.01 102.02 17086.35 88888.00 2016-09-26 16:01:47.000 270 33701.98 102.06 17086.37 88888.00 2016-09-26 16:01:48.000 270 33701.98 102.07 17086.35 88888.00 2016-09-26 16:01:49.000 270 33701.94 102.06 17086.32 88888.00 2016-09-26 16:01:50.000 270 33701.92 102.06 17086.27 37785.71 2016-09-26 16:01:51.000 270 33701.95 102.06 17086.25 88888.00 2016-09-26 16:01:52.000 270 33701.99 102.10 17086.29 88888.00 2016-09-26 16:01:53.000 270 33702.00 102.13 17086.33 88888.00 2016-09-26 16:01:54.000 270 33702.01 102.12 17086.30 88888.00 2016-09-26 16:01:55.000 270 33702.00 102.14 17086.32 37785.69 2016-09-26 16:01:56.000 270 33702.01 102.16 17086.31 88888.00 2016-09-26 16:01:57.000 270 33702.01 102.17 17086.32 88888.00 2016-09-26 16:01:58.000 270 33701.97 102.19 17086.33 88888.00 2016-09-26 16:01:59.000 270 33701.98 102.17 17086.36 88888.00 2016-09-26 16:02:00.000 270 33701.97 102.15 17086.39 37785.66 2016-09-26 16:02:01.000 270 33701.92 102.11 17086.39 88888.00 2016-09-26 16:02:02.000 270 33701.91 102.11 17086.38 88888.00 2016-09-26 16:02:03.000 270 33701.91 102.11 17086.37 88888.00 2016-09-26 16:02:04.000 270 33701.94 102.11 17086.34 88888.00 2016-09-26 16:02:05.000 270 33701.94 102.14 17086.31 37785.68 2016-09-26 16:02:06.000 270 33701.92 102.13 17086.30 88888.00 2016-09-26 16:02:07.000 270 33701.90 102.13 17086.32 88888.00 2016-09-26 16:02:08.000 270 33701.89 102.13 17086.29 88888.00 2016-09-26 16:02:09.000 270 33701.92 102.15 17086.27 88888.00 2016-09-26 16:02:10.000 270 33701.93 102.11 17086.31 37785.71 2016-09-26 16:02:11.000 270 33701.93 102.15 17086.33 88888.00 2016-09-26 16:02:12.000 270 33701.91 102.17 17086.35 88888.00 2016-09-26 16:02:13.000 270 33701.89 102.21 17086.32 88888.00 2016-09-26 16:02:14.000 270 33701.93 102.23 17086.29 88888.00 2016-09-26 16:02:15.000 270 33701.96 102.21 17086.35 37785.59 2016-09-26 16:02:16.000 270 33701.95 102.24 17086.29 88888.00 2016-09-26 16:02:17.000 270 33701.91 102.24 17086.28 88888.00 2016-09-26 16:02:18.000 270 33701.92 102.26 17086.30 88888.00 2016-09-26 16:02:19.000 270 33701.91 102.27 17086.33 88888.00 2016-09-26 16:02:20.000 270 33701.89 102.23 17086.38 37785.71 2016-09-26 16:02:21.000 270 33701.94 102.21 17086.38 88888.00 2016-09-26 16:02:22.000 270 33701.96 102.23 17086.38 88888.00 2016-09-26 16:02:23.000 270 33701.93 102.25 17086.40 88888.00 2016-09-26 16:02:24.000 270 33701.95 102.26 17086.38 88888.00 2016-09-26 16:02:25.000 270 33701.96 102.24 17086.38 37785.54 2016-09-26 16:02:26.000 270 33701.97 102.22 17086.35 88888.00 2016-09-26 16:02:27.000 270 33701.91 102.25 17086.34 88888.00 2016-09-26 16:02:28.000 270 33701.93 102.24 17086.35 88888.00 2016-09-26 16:02:29.000 270 33701.95 102.28 17086.33 88888.00 2016-09-26 16:02:30.000 270 33701.94 102.25 17086.37 37785.48 2016-09-26 16:02:31.000 270 33701.93 102.24 17086.33 88888.00 2016-09-26 16:02:32.000 270 33701.94 102.28 17086.35 88888.00 2016-09-26 16:02:33.000 270 33701.96 102.26 17086.34 88888.00 2016-09-26 16:02:34.000 270 33701.92 102.23 17086.29 88888.00 2016-09-26 16:02:35.000 270 33701.86 102.20 17086.30 37785.56 2016-09-26 16:02:36.000 270 33701.89 102.23 17086.29 88888.00 2016-09-26 16:02:37.000 270 33701.89 102.23 17086.29 88888.00 2016-09-26 16:02:38.000 270 33701.89 102.26 17086.30 88888.00 2016-09-26 16:02:39.000 270 33701.93 102.27 17086.35 88888.00 2016-09-26 16:02:40.000 270 33701.94 102.27 17086.38 37785.53 2016-09-26 16:02:41.000 270 33701.92 102.28 17086.38 88888.00 2016-09-26 16:02:42.000 270 33701.88 102.31 17086.45 88888.00 2016-09-26 16:02:43.000 270 33701.85 102.32 17086.42 88888.00 2016-09-26 16:02:44.000 270 33701.81 102.31 17086.37 88888.00 2016-09-26 16:02:45.000 270 33701.80 102.34 17086.34 37785.51 2016-09-26 16:02:46.000 270 33701.79 102.38 17086.39 88888.00 2016-09-26 16:02:47.000 270 33701.78 102.40 17086.35 88888.00 2016-09-26 16:02:48.000 270 33701.77 102.39 17086.37 88888.00 2016-09-26 16:02:49.000 270 33701.77 102.42 17086.37 88888.00 2016-09-26 16:02:50.000 270 33701.77 102.46 17086.37 37785.34 2016-09-26 16:02:51.000 270 33701.76 102.44 17086.36 88888.00 2016-09-26 16:02:52.000 270 33701.76 102.44 17086.34 88888.00 2016-09-26 16:02:53.000 270 33701.76 102.45 17086.38 88888.00 2016-09-26 16:02:54.000 270 33701.76 102.44 17086.40 88888.00 2016-09-26 16:02:55.000 270 33701.73 102.42 17086.40 37785.54 2016-09-26 16:02:56.000 270 33701.73 102.44 17086.36 88888.00 2016-09-26 16:02:57.000 270 33701.73 102.46 17086.37 88888.00 2016-09-26 16:02:58.000 270 33701.72 102.46 17086.36 88888.00 2016-09-26 16:02:59.000 270 33701.70 102.48 17086.37 88888.00 2016-09-26 16:03:00.000 270 33701.69 102.50 17086.37 37785.37 2016-09-26 16:03:01.000 270 33701.68 102.52 17086.42 88888.00 2016-09-26 16:03:02.000 270 33701.68 102.54 17086.38 88888.00 2016-09-26 16:03:03.000 270 33701.64 102.52 17086.34 88888.00 2016-09-26 16:03:04.000 270 33701.64 102.50 17086.33 88888.00 2016-09-26 16:03:05.000 270 33701.61 102.55 17086.33 37785.37 2016-09-26 16:03:06.000 270 33701.60 102.58 17086.35 88888.00 2016-09-26 16:03:07.000 270 33701.68 102.58 17086.36 88888.00 2016-09-26 16:03:08.000 270 33701.66 102.56 17086.38 88888.00 2016-09-26 16:03:09.000 270 33701.64 102.58 17086.37 88888.00 2016-09-26 16:03:10.000 270 33701.61 102.59 17086.35 37785.40 2016-09-26 16:03:11.000 270 33701.63 102.59 17086.36 88888.00 2016-09-26 16:03:12.000 270 33701.59 102.60 17086.34 88888.00 2016-09-26 16:03:13.000 270 33701.58 102.63 17086.37 88888.00 2016-09-26 16:03:14.000 270 33701.60 102.62 17086.39 88888.00 2016-09-26 16:03:15.000 270 33701.61 102.63 17086.38 37785.33 2016-09-26 16:03:16.000 270 33701.55 102.61 17086.34 88888.00 2016-09-26 16:03:17.000 270 33701.57 102.62 17086.31 88888.00 2016-09-26 16:03:18.000 270 33701.56 102.62 17086.32 88888.00 2016-09-26 16:03:19.000 270 33701.59 102.61 17086.36 88888.00 2016-09-26 16:03:20.000 270 33701.62 102.59 17086.35 37785.27 2016-09-26 16:03:21.000 270 33701.60 102.60 17086.34 88888.00 2016-09-26 16:03:22.000 270 33701.60 102.61 17086.36 88888.00 2016-09-26 16:03:23.000 270 33701.58 102.63 17086.34 88888.00 2016-09-26 16:03:24.000 270 33701.53 102.69 17086.34 88888.00 2016-09-26 16:03:25.000 270 33701.50 102.71 17086.33 37785.35 2016-09-26 16:03:26.000 270 33701.54 102.69 17086.31 88888.00 2016-09-26 16:03:27.000 270 33701.55 102.69 17086.35 88888.00 2016-09-26 16:03:28.000 270 33701.54 102.69 17086.36 88888.00 2016-09-26 16:03:29.000 270 33701.50 102.71 17086.33 88888.00 2016-09-26 16:03:30.000 270 33701.53 102.75 17086.31 37785.21 2016-09-26 16:03:31.000 270 33701.53 102.75 17086.32 88888.00 2016-09-26 16:03:32.000 270 33701.53 102.71 17086.28 88888.00 2016-09-26 16:03:33.000 270 33701.51 102.68 17086.24 88888.00 2016-09-26 16:03:34.000 270 33701.54 102.69 17086.28 88888.00 2016-09-26 16:03:35.000 270 33701.54 102.70 17086.32 37785.21 2016-09-26 16:03:36.000 270 33701.54 102.75 17086.31 88888.00 2016-09-26 16:03:37.000 270 33701.54 102.75 17086.30 88888.00 2016-09-26 16:03:38.000 270 33701.52 102.72 17086.31 88888.00 2016-09-26 16:03:39.000 270 33701.48 102.72 17086.32 88888.00 2016-09-26 16:03:40.000 270 33701.54 102.76 17086.34 37785.29 2016-09-26 16:03:41.000 270 33701.55 102.76 17086.36 88888.00 2016-09-26 16:03:42.000 270 33701.53 102.77 17086.32 88888.00 2016-09-26 16:03:43.000 270 33701.54 102.80 17086.30 88888.00 2016-09-26 16:03:44.000 270 33701.60 102.81 17086.32 88888.00 2016-09-26 16:03:45.000 270 33701.61 102.77 17086.34 37785.23 2016-09-26 16:03:46.000 270 33701.60 102.80 17086.33 88888.00 2016-09-26 16:03:47.000 270 33701.62 102.81 17086.31 88888.00 2016-09-26 16:03:48.000 270 33701.64 102.87 17086.30 88888.00 2016-09-26 16:03:49.000 270 33701.63 102.88 17086.30 88888.00 2016-09-26 16:03:50.000 270 33701.57 102.90 17086.31 37785.28 2016-09-26 16:03:51.000 270 33701.55 102.92 17086.29 88888.00 2016-09-26 16:03:52.000 270 33701.54 102.92 17086.29 88888.00 2016-09-26 16:03:53.000 270 33701.53 102.92 17086.30 88888.00 2016-09-26 16:03:54.000 270 33701.54 102.92 17086.31 88888.00 2016-09-26 16:03:55.000 270 33701.60 102.90 17086.32 37785.24 2016-09-26 16:03:56.000 270 33701.58 102.89 17086.31 88888.00 2016-09-26 16:03:57.000 270 33701.51 102.93 17086.31 88888.00 2016-09-26 16:03:58.000 270 33701.53 102.92 17086.28 88888.00 2016-09-26 16:03:59.000 270 33701.51 102.99 17086.27 88888.00 2016-09-26 16:04:00.000 270 33701.49 102.98 17086.25 37785.34 2016-09-26 16:04:01.000 270 33701.48 102.98 17086.25 88888.00 2016-09-26 16:04:02.000 270 33701.51 102.94 17086.27 88888.00 2016-09-26 16:04:03.000 270 33701.53 102.93 17086.31 88888.00 2016-09-26 16:04:04.000 270 33701.51 102.93 17086.31 88888.00 2016-09-26 16:04:05.000 270 33701.51 102.94 17086.33 37785.28 2016-09-26 16:04:06.000 270 33701.49 102.94 17086.37 88888.00 2016-09-26 16:04:07.000 270 33701.57 103.01 17086.38 88888.00 2016-09-26 16:04:08.000 270 33701.55 103.07 17086.37 88888.00 2016-09-26 16:04:09.000 270 33701.52 103.02 17086.36 88888.00 2016-09-26 16:04:10.000 270 33701.56 103.03 17086.37 37785.27 2016-09-26 16:04:11.000 270 33701.60 103.03 17086.38 88888.00 2016-09-26 16:04:12.000 270 33701.60 103.06 17086.35 88888.00 2016-09-26 16:04:13.000 270 33701.59 103.09 17086.32 88888.00 2016-09-26 16:04:14.000 270 33701.60 103.09 17086.34 88888.00 2016-09-26 16:04:15.000 270 33701.59 103.11 17086.35 37785.32 2016-09-26 16:04:16.000 270 33701.56 103.12 17086.36 88888.00 2016-09-26 16:04:17.000 270 33701.54 103.12 17086.37 88888.00 2016-09-26 16:04:18.000 270 33701.56 103.15 17086.40 88888.00 2016-09-26 16:04:19.000 270 33701.55 103.16 17086.39 88888.00 2016-09-26 16:04:20.000 270 33701.53 103.18 17086.38 37785.33 2016-09-26 16:04:21.000 270 33701.52 103.19 17086.40 88888.00 2016-09-26 16:04:22.000 270 33701.48 103.18 17086.39 88888.00 2016-09-26 16:04:23.000 270 33701.45 103.19 17086.37 88888.00 2016-09-26 16:04:24.000 270 33701.48 103.18 17086.37 88888.00 2016-09-26 16:04:25.000 270 33701.51 103.20 17086.37 37785.25 2016-09-26 16:04:26.000 270 33701.53 103.22 17086.38 88888.00 2016-09-26 16:04:27.000 270 33701.56 103.27 17086.39 88888.00 2016-09-26 16:04:28.000 270 33701.53 103.24 17086.39 88888.00 2016-09-26 16:04:29.000 270 33701.55 103.22 17086.37 88888.00 2016-09-26 16:04:30.000 270 33701.56 103.27 17086.33 37785.29 2016-09-26 16:04:31.000 270 33701.63 103.28 17086.36 88888.00 2016-09-26 16:04:32.000 270 33701.62 103.30 17086.32 88888.00 2016-09-26 16:04:33.000 270 33701.62 103.33 17086.29 88888.00 2016-09-26 16:04:34.000 270 33701.64 103.35 17086.31 88888.00 2016-09-26 16:04:35.000 270 33701.62 103.34 17086.33 37785.25 2016-09-26 16:04:36.000 270 33701.64 103.38 17086.36 88888.00 2016-09-26 16:04:37.000 270 33701.63 103.37 17086.37 88888.00 2016-09-26 16:04:38.000 270 33701.64 103.36 17086.34 88888.00 2016-09-26 16:04:39.000 270 33701.62 103.36 17086.31 88888.00 2016-09-26 16:04:40.000 270 33701.65 103.33 17086.30 37785.25 2016-09-26 16:04:41.000 270 33701.65 103.32 17086.30 88888.00 2016-09-26 16:04:42.000 270 33701.66 103.35 17086.29 88888.00 2016-09-26 16:04:43.000 270 33701.69 103.36 17086.29 88888.00 2016-09-26 16:04:44.000 270 33701.71 103.32 17086.31 88888.00 2016-09-26 16:04:45.000 270 33701.75 103.28 17086.27 37785.49 2016-09-26 16:04:46.000 270 33701.76 103.28 17086.28 88888.00 2016-09-26 16:04:47.000 270 33701.77 103.32 17086.28 88888.00 2016-09-26 16:04:48.000 270 33701.79 103.34 17086.26 88888.00 2016-09-26 16:04:49.000 270 33701.79 103.34 17086.27 88888.00 2016-09-26 16:04:50.000 270 33701.77 103.34 17086.27 37785.41 2016-09-26 16:04:51.000 270 33701.76 103.34 17086.22 88888.00 2016-09-26 16:04:52.000 270 33701.79 103.35 17086.24 88888.00 2016-09-26 16:04:53.000 270 33701.84 103.38 17086.28 88888.00 2016-09-26 16:04:54.000 270 33701.86 103.42 17086.31 88888.00 2016-09-26 16:04:55.000 270 33701.86 103.39 17086.31 37785.37 2016-09-26 16:04:56.000 270 33701.88 103.39 17086.30 88888.00 2016-09-26 16:04:57.000 270 33701.86 103.41 17086.27 88888.00 2016-09-26 16:04:58.000 270 33701.86 103.38 17086.26 88888.00 2016-09-26 16:04:59.000 270 33701.90 103.41 17086.23 88888.00 2016-09-26 16:05:00.000 270 33701.87 103.44 17086.24 37785.56 2016-09-26 16:05:01.000 270 33701.86 103.47 17086.24 88888.00 2016-09-26 16:05:02.000 270 33701.83 103.44 17086.24 88888.00 2016-09-26 16:05:03.000 270 33701.85 103.41 17086.25 88888.00 2016-09-26 16:05:04.000 270 33701.86 103.38 17086.23 88888.00 2016-09-26 16:05:05.000 270 33701.85 103.34 17086.26 37785.44 2016-09-26 16:05:06.000 270 33701.82 103.36 17086.25 88888.00 2016-09-26 16:05:07.000 270 33701.87 103.36 17086.27 88888.00 2016-09-26 16:05:08.000 270 33701.87 103.38 17086.27 88888.00 2016-09-26 16:05:09.000 270 33701.86 103.45 17086.22 88888.00 2016-09-26 16:05:10.000 270 33701.86 103.44 17086.18 37785.51 2016-09-26 16:05:11.000 270 33701.88 103.43 17086.17 88888.00 2016-09-26 16:05:12.000 270 33701.90 103.42 17086.19 88888.00 2016-09-26 16:05:13.000 270 33701.93 103.43 17086.23 88888.00 2016-09-26 16:05:14.000 270 33701.90 103.43 17086.25 88888.00 2016-09-26 16:05:15.000 270 33701.90 103.43 17086.24 37785.53 2016-09-26 16:05:16.000 270 33701.95 103.40 17086.26 88888.00 2016-09-26 16:05:17.000 270 33701.93 103.34 17086.27 88888.00 2016-09-26 16:05:18.000 270 33701.93 103.41 17086.27 88888.00 2016-09-26 16:05:19.000 270 33701.94 103.42 17086.28 88888.00 2016-09-26 16:05:20.000 270 33701.97 103.42 17086.29 37785.65 2016-09-26 16:05:21.000 270 33701.97 103.45 17086.29 88888.00 2016-09-26 16:05:22.000 270 33701.96 103.49 17086.32 88888.00 2016-09-26 16:05:23.000 270 33701.97 103.48 17086.29 88888.00 2016-09-26 16:05:24.000 270 33701.95 103.53 17086.23 88888.00 2016-09-26 16:05:25.000 270 33701.98 103.49 17086.25 37785.58 2016-09-26 16:05:26.000 270 33701.98 103.44 17086.27 88888.00 2016-09-26 16:05:27.000 270 33701.96 103.41 17086.29 88888.00 2016-09-26 16:05:28.000 270 33701.94 103.39 17086.25 88888.00 2016-09-26 16:05:29.000 270 33701.94 103.41 17086.24 88888.00 2016-09-26 16:05:30.000 270 33701.97 103.40 17086.23 37785.60 2016-09-26 16:05:31.000 270 33701.95 103.40 17086.23 88888.00 2016-09-26 16:05:32.000 270 33701.94 103.44 17086.24 88888.00 2016-09-26 16:05:33.000 270 33701.95 103.47 17086.24 88888.00 2016-09-26 16:05:34.000 270 33701.94 103.46 17086.26 88888.00 2016-09-26 16:05:35.000 270 33701.94 103.48 17086.25 37785.54 2016-09-26 16:05:36.000 270 33701.96 103.50 17086.26 88888.00 2016-09-26 16:05:37.000 270 33701.97 103.51 17086.24 88888.00 2016-09-26 16:05:38.000 270 33701.94 103.50 17086.23 88888.00 2016-09-26 16:05:39.000 270 33701.89 103.49 17086.21 88888.00 2016-09-26 16:05:40.000 270 33701.87 103.53 17086.20 37785.57 2016-09-26 16:05:41.000 270 33701.86 103.61 17086.21 88888.00 2016-09-26 16:05:42.000 270 33701.88 103.62 17086.20 88888.00 2016-09-26 16:05:43.000 270 33701.88 103.63 17086.24 88888.00 2016-09-26 16:05:44.000 270 33701.85 103.63 17086.26 88888.00 2016-09-26 16:05:45.000 270 33701.82 103.64 17086.26 37785.48 2016-09-26 16:05:46.000 270 33701.81 103.67 17086.23 88888.00 2016-09-26 16:05:47.000 270 33701.80 103.67 17086.22 88888.00 2016-09-26 16:05:48.000 270 33701.75 103.70 17086.23 88888.00 2016-09-26 16:05:49.000 270 33701.71 103.67 17086.22 88888.00 2016-09-26 16:05:50.000 270 33701.70 103.67 17086.24 37785.43 2016-09-26 16:05:51.000 270 33701.65 103.72 17086.29 88888.00 2016-09-26 16:05:52.000 270 33701.60 103.71 17086.28 88888.00 2016-09-26 16:05:53.000 270 33701.63 103.72 17086.29 88888.00 2016-09-26 16:05:54.000 270 33701.64 103.71 17086.29 88888.00 2016-09-26 16:05:55.000 270 33701.61 103.73 17086.28 37785.27 2016-09-26 16:05:56.000 270 33701.63 103.72 17086.32 88888.00 2016-09-26 16:05:57.000 270 33701.59 103.74 17086.32 88888.00 2016-09-26 16:05:58.000 270 33701.54 103.74 17086.32 88888.00 2016-09-26 16:05:59.000 270 33701.55 103.79 17086.30 88888.00 2016-09-26 16:06:00.000 270 33701.55 103.83 17086.25 37785.36 2016-09-26 16:06:01.000 270 33701.57 103.85 17086.29 88888.00 2016-09-26 16:06:02.000 270 33701.60 103.84 17086.28 88888.00 2016-09-26 16:06:03.000 270 33701.54 103.83 17086.29 88888.00 2016-09-26 16:06:04.000 270 33701.52 103.83 17086.28 88888.00 2016-09-26 16:06:05.000 270 33701.57 103.85 17086.26 37785.24 2016-09-26 16:06:06.000 270 33701.58 103.84 17086.29 88888.00 2016-09-26 16:06:07.000 270 33701.58 103.87 17086.29 88888.00 2016-09-26 16:06:08.000 270 33701.58 103.89 17086.30 88888.00 2016-09-26 16:06:09.000 270 33701.63 103.90 17086.28 88888.00 2016-09-26 16:06:10.000 270 33701.64 103.89 17086.34 37785.25 2016-09-26 16:06:11.000 270 33701.64 103.86 17086.33 88888.00 2016-09-26 16:06:12.000 270 33701.65 103.82 17086.32 88888.00 2016-09-26 16:06:13.000 270 33701.69 103.83 17086.31 88888.00 2016-09-26 16:06:14.000 270 33701.70 103.81 17086.30 88888.00 2016-09-26 16:06:15.000 270 33701.73 103.85 17086.28 37785.33 2016-09-26 16:06:16.000 270 33701.75 103.86 17086.27 88888.00 2016-09-26 16:06:17.000 270 33701.75 103.86 17086.27 88888.00 2016-09-26 16:06:18.000 270 33701.73 103.83 17086.27 88888.00 2016-09-26 16:06:19.000 270 33701.74 103.79 17086.30 88888.00 2016-09-26 16:06:20.000 270 33701.77 103.81 17086.28 37785.37 2016-09-26 16:06:21.000 270 33701.78 103.87 17086.26 88888.00 2016-09-26 16:06:22.000 270 33701.81 103.86 17086.27 88888.00 2016-09-26 16:06:23.000 270 33701.81 103.85 17086.28 88888.00 2016-09-26 16:06:24.000 270 33701.80 103.81 17086.28 88888.00 2016-09-26 16:06:25.000 270 33701.81 103.82 17086.29 37785.50 2016-09-26 16:06:26.000 270 33701.80 103.83 17086.29 88888.00 2016-09-26 16:06:27.000 270 33701.83 103.82 17086.27 88888.00 2016-09-26 16:06:28.000 270 33701.83 103.77 17086.25 88888.00 2016-09-26 16:06:29.000 270 33701.83 103.79 17086.30 88888.00 2016-09-26 16:06:30.000 270 33701.83 103.83 17086.32 37785.49 2016-09-26 16:06:31.000 270 33701.82 103.84 17086.32 88888.00 2016-09-26 16:06:32.000 270 33701.82 103.83 17086.31 88888.00 2016-09-26 16:06:33.000 270 33701.81 103.81 17086.32 88888.00 2016-09-26 16:06:34.000 270 33701.81 103.86 17086.30 88888.00 2016-09-26 16:06:35.000 270 33701.81 103.87 17086.28 37785.52 2016-09-26 16:06:36.000 270 33701.77 103.87 17086.27 88888.00 2016-09-26 16:06:37.000 270 33701.76 103.88 17086.27 88888.00 2016-09-26 16:06:38.000 270 33701.75 103.88 17086.30 88888.00 2016-09-26 16:06:39.000 270 33701.73 103.86 17086.36 88888.00 2016-09-26 16:06:40.000 270 33701.74 103.81 17086.33 37785.38 2016-09-26 16:06:41.000 270 33701.71 103.80 17086.34 88888.00 2016-09-26 16:06:42.000 270 33701.67 103.82 17086.30 88888.00 2016-09-26 16:06:43.000 270 33701.62 103.83 17086.31 88888.00 2016-09-26 16:06:44.000 270 33701.60 103.83 17086.36 88888.00 2016-09-26 16:06:45.000 270 33701.63 103.84 17086.38 37785.45 2016-09-26 16:06:46.000 270 33701.61 103.83 17086.36 88888.00 2016-09-26 16:06:47.000 270 33701.60 103.82 17086.34 88888.00 2016-09-26 16:06:48.000 270 33701.57 103.83 17086.36 88888.00 2016-09-26 16:06:49.000 270 33701.61 103.87 17086.34 88888.00 2016-09-26 16:06:50.000 270 33701.58 103.86 17086.32 37785.28 2016-09-26 16:06:51.000 270 33701.55 103.91 17086.32 88888.00 2016-09-26 16:06:52.000 270 33701.54 103.92 17086.31 88888.00 2016-09-26 16:06:53.000 270 33701.57 103.95 17086.33 88888.00 2016-09-26 16:06:54.000 270 33701.63 103.93 17086.32 88888.00 2016-09-26 16:06:55.000 270 33701.60 103.90 17086.31 37785.21 2016-09-26 16:06:56.000 270 33701.54 103.88 17086.33 88888.00 2016-09-26 16:06:57.000 270 33701.53 103.88 17086.32 88888.00 2016-09-26 16:06:58.000 270 33701.49 103.89 17086.33 88888.00 2016-09-26 16:06:59.000 270 33701.51 103.93 17086.34 88888.00 2016-09-26 16:07:00.000 270 33701.54 103.91 17086.34 37785.26 2016-09-26 16:07:01.000 270 33701.57 103.86 17086.34 88888.00 2016-09-26 16:07:02.000 270 33701.53 103.91 17086.30 88888.00 2016-09-26 16:07:03.000 270 33701.50 103.88 17086.28 88888.00 2016-09-26 16:07:04.000 270 33701.52 103.88 17086.30 88888.00 2016-09-26 16:07:05.000 270 33701.54 103.91 17086.28 37785.19 2016-09-26 16:07:06.000 270 33701.52 103.91 17086.28 88888.00 2016-09-26 16:07:07.000 270 33701.49 103.92 17086.29 88888.00 2016-09-26 16:07:08.000 270 33701.49 103.97 17086.31 88888.00 2016-09-26 16:07:09.000 270 33701.46 103.94 17086.31 88888.00 2016-09-26 16:07:10.000 270 33701.45 103.95 17086.30 37785.29 2016-09-26 16:07:11.000 270 33701.45 104.00 17086.31 88888.00 2016-09-26 16:07:12.000 270 33701.45 104.00 17086.31 88888.00 2016-09-26 16:07:13.000 270 33701.41 104.03 17086.32 88888.00 2016-09-26 16:07:14.000 270 33701.42 104.00 17086.30 88888.00 2016-09-26 16:07:15.000 270 33701.41 103.98 17086.29 37785.11 2016-09-26 16:07:16.000 270 33701.41 103.97 17086.31 88888.00 2016-09-26 16:07:17.000 270 33701.40 103.98 17086.32 88888.00 2016-09-26 16:07:18.000 270 33701.36 103.95 17086.29 88888.00 2016-09-26 16:07:19.000 270 33701.40 104.01 17086.28 88888.00 2016-09-26 16:07:20.000 270 33701.40 104.04 17086.29 37785.18 2016-09-26 16:07:21.000 270 33701.38 104.06 17086.31 88888.00 2016-09-26 16:07:22.000 270 33701.38 104.07 17086.33 88888.00 2016-09-26 16:07:23.000 270 33701.37 104.04 17086.33 88888.00 2016-09-26 16:07:24.000 270 33701.32 104.01 17086.30 88888.00 2016-09-26 16:07:25.000 270 33701.32 104.02 17086.36 37785.05 2016-09-26 16:07:26.000 270 33701.33 104.05 17086.38 88888.00 2016-09-26 16:07:27.000 270 33701.35 104.06 17086.38 88888.00 2016-09-26 16:07:28.000 270 33701.30 104.10 17086.37 88888.00 2016-09-26 16:07:29.000 270 33701.27 104.10 17086.38 88888.00 2016-09-26 16:07:30.000 270 33701.26 104.10 17086.38 37785.00 2016-09-26 16:07:31.000 270 33701.29 104.10 17086.33 88888.00 2016-09-26 16:07:32.000 270 33701.27 104.16 17086.31 88888.00 2016-09-26 16:07:33.000 270 33701.30 104.15 17086.31 88888.00 2016-09-26 16:07:34.000 270 33701.27 104.12 17086.36 88888.00 2016-09-26 16:07:35.000 270 33701.24 104.13 17086.37 37785.13 2016-09-26 16:07:36.000 270 33701.22 104.14 17086.41 88888.00 2016-09-26 16:07:37.000 270 33701.19 104.13 17086.40 88888.00 2016-09-26 16:07:38.000 270 33701.17 104.15 17086.42 88888.00 2016-09-26 16:07:39.000 270 33701.15 104.17 17086.39 88888.00 2016-09-26 16:07:40.000 270 33701.13 104.17 17086.40 37785.01 2016-09-26 16:07:41.000 270 33701.12 104.18 17086.40 88888.00 2016-09-26 16:07:42.000 270 33701.15 104.18 17086.38 88888.00 2016-09-26 16:07:43.000 270 33701.16 104.16 17086.42 88888.00 2016-09-26 16:07:44.000 270 33701.14 104.16 17086.37 88888.00 2016-09-26 16:07:45.000 270 33701.11 104.18 17086.37 37785.02 2016-09-26 16:07:46.000 270 33701.10 104.19 17086.41 88888.00 2016-09-26 16:07:47.000 270 33701.05 104.20 17086.42 88888.00 2016-09-26 16:07:48.000 270 33701.08 104.22 17086.37 88888.00 2016-09-26 16:07:49.000 270 33701.06 104.24 17086.38 88888.00 2016-09-26 16:07:50.000 270 33701.01 104.23 17086.41 37784.78 2016-09-26 16:07:51.000 270 33700.97 104.25 17086.38 88888.00 2016-09-26 16:07:52.000 270 33700.97 104.22 17086.39 88888.00 2016-09-26 16:07:53.000 270 33700.95 104.21 17086.41 88888.00 2016-09-26 16:07:54.000 270 33700.96 104.21 17086.40 88888.00 2016-09-26 16:07:55.000 270 33700.96 104.26 17086.38 37784.73 2016-09-26 16:07:56.000 270 33700.94 104.29 17086.39 88888.00 2016-09-26 16:07:57.000 270 33700.90 104.26 17086.38 88888.00 2016-09-26 16:07:58.000 270 33700.86 104.22 17086.41 88888.00 2016-09-26 16:07:59.000 270 33700.83 104.25 17086.41 88888.00 2016-09-26 16:08:00.000 270 33700.85 104.24 17086.42 37784.69 2016-09-26 16:08:01.000 270 33700.84 104.26 17086.42 88888.00 2016-09-26 16:08:02.000 270 33700.86 104.26 17086.42 88888.00 2016-09-26 16:08:03.000 270 33700.84 104.27 17086.43 88888.00 2016-09-26 16:08:04.000 270 33700.81 104.26 17086.44 88888.00 2016-09-26 16:08:05.000 270 33700.77 104.23 17086.43 37784.69 2016-09-26 16:08:06.000 270 33700.75 104.18 17086.40 88888.00 2016-09-26 16:08:07.000 270 33700.76 104.21 17086.43 88888.00 2016-09-26 16:08:08.000 270 33700.75 104.22 17086.47 88888.00 2016-09-26 16:08:09.000 270 33700.77 104.26 17086.49 88888.00 2016-09-26 16:08:10.000 270 33700.73 104.27 17086.46 37784.59 2016-09-26 16:08:11.000 270 33700.72 104.28 17086.44 88888.00 2016-09-26 16:08:12.000 270 33700.68 104.32 17086.42 88888.00 2016-09-26 16:08:13.000 270 33700.67 104.27 17086.44 88888.00 2016-09-26 16:08:14.000 270 33700.65 104.27 17086.47 88888.00 2016-09-26 16:08:15.000 270 33700.62 104.29 17086.45 37784.52 2016-09-26 16:08:16.000 270 33700.66 104.29 17086.42 88888.00 2016-09-26 16:08:17.000 270 33700.65 104.28 17086.44 88888.00 2016-09-26 16:08:18.000 270 33700.69 104.29 17086.41 88888.00 2016-09-26 16:08:19.000 270 33700.63 104.27 17086.40 88888.00 2016-09-26 16:08:20.000 270 33700.61 104.30 17086.46 37784.48 2016-09-26 16:08:21.000 270 33700.60 104.36 17086.45 88888.00 2016-09-26 16:08:22.000 270 33700.59 104.33 17086.48 88888.00 2016-09-26 16:08:23.000 270 33700.55 104.32 17086.48 88888.00 2016-09-26 16:08:24.000 270 33700.54 104.35 17086.44 88888.00 2016-09-26 16:08:25.000 270 33700.55 104.39 17086.42 37784.51 2016-09-26 16:08:26.000 270 33700.53 104.37 17086.43 88888.00 2016-09-26 16:08:27.000 270 33700.53 104.33 17086.46 88888.00 2016-09-26 16:08:28.000 270 33700.58 104.28 17086.49 88888.00 2016-09-26 16:08:29.000 270 33700.57 104.30 17086.51 88888.00 2016-09-26 16:08:30.000 270 33700.52 104.23 17086.52 37784.37 2016-09-26 16:08:31.000 270 33700.47 104.21 17086.53 88888.00 2016-09-26 16:08:32.000 270 33700.42 104.26 17086.55 88888.00 2016-09-26 16:08:33.000 270 33700.41 104.28 17086.53 88888.00 2016-09-26 16:08:34.000 270 33700.40 104.28 17086.51 88888.00 2016-09-26 16:08:35.000 270 33700.42 104.29 17086.53 37784.38 2016-09-26 16:08:36.000 270 33700.46 104.23 17086.56 88888.00 2016-09-26 16:08:37.000 270 33700.43 104.24 17086.57 88888.00 2016-09-26 16:08:38.000 270 33700.36 104.22 17086.56 88888.00 2016-09-26 16:08:39.000 270 33700.38 104.22 17086.55 88888.00 2016-09-26 16:08:40.000 270 33700.34 104.23 17086.49 37784.27 2016-09-26 16:08:41.000 270 33700.35 104.27 17086.50 88888.00 2016-09-26 16:08:42.000 270 33700.35 104.29 17086.51 88888.00 2016-09-26 16:08:43.000 270 33700.32 104.28 17086.51 88888.00 2016-09-26 16:08:44.000 270 33700.28 104.25 17086.51 88888.00 2016-09-26 16:08:45.000 270 33700.34 104.27 17086.51 37784.31 2016-09-26 16:08:46.000 270 33700.36 104.29 17086.54 88888.00 2016-09-26 16:08:47.000 270 33700.36 104.32 17086.53 88888.00 2016-09-26 16:08:48.000 270 33700.38 104.31 17086.53 88888.00 2016-09-26 16:08:49.000 270 33700.42 104.30 17086.52 88888.00 2016-09-26 16:08:50.000 270 33700.40 104.32 17086.54 37784.19 2016-09-26 16:08:51.000 270 33700.38 104.31 17086.53 88888.00 2016-09-26 16:08:52.000 270 33700.37 104.29 17086.53 88888.00 2016-09-26 16:08:53.000 270 33700.39 104.28 17086.58 88888.00 2016-09-26 16:08:54.000 270 33700.38 104.30 17086.56 88888.00 2016-09-26 16:08:55.000 270 33700.40 104.32 17086.55 37784.31 2016-09-26 16:08:56.000 270 33700.45 104.37 17086.55 88888.00 2016-09-26 16:08:57.000 270 33700.41 104.39 17086.55 88888.00 2016-09-26 16:08:58.000 270 33700.38 104.39 17086.53 88888.00 2016-09-26 16:08:59.000 270 33700.40 104.35 17086.56 88888.00 2016-09-26 16:09:00.000 270 33700.37 104.34 17086.56 37784.30 2016-09-26 16:09:01.000 270 33700.35 104.37 17086.58 88888.00 2016-09-26 16:09:02.000 270 33700.38 104.34 17086.57 88888.00 2016-09-26 16:09:03.000 270 33700.39 104.33 17086.53 88888.00 2016-09-26 16:09:04.000 270 33700.38 104.32 17086.52 88888.00 2016-09-26 16:09:05.000 270 33700.43 104.30 17086.54 37784.40 2016-09-26 16:09:06.000 270 33700.43 104.26 17086.56 88888.00 2016-09-26 16:09:07.000 270 33700.45 104.29 17086.56 88888.00 2016-09-26 16:09:08.000 270 33700.48 104.28 17086.58 88888.00 2016-09-26 16:09:09.000 270 33700.51 104.27 17086.53 88888.00 2016-09-26 16:09:10.000 270 33700.49 104.23 17086.55 37784.47 2016-09-26 16:09:11.000 270 33700.50 104.23 17086.54 88888.00 2016-09-26 16:09:12.000 270 33700.47 104.26 17086.52 88888.00 2016-09-26 16:09:13.000 270 33700.48 104.27 17086.57 88888.00 2016-09-26 16:09:14.000 270 33700.46 104.25 17086.59 88888.00 2016-09-26 16:09:15.000 270 33700.54 104.25 17086.59 37784.30 2016-09-26 16:09:16.000 270 33700.58 104.22 17086.59 88888.00 2016-09-26 16:09:17.000 270 33700.58 104.23 17086.56 88888.00 2016-09-26 16:09:18.000 270 33700.52 104.23 17086.54 88888.00 2016-09-26 16:09:19.000 270 33700.51 104.21 17086.56 88888.00 2016-09-26 16:09:20.000 270 33700.56 104.17 17086.55 37784.43 2016-09-26 16:09:21.000 270 33700.60 104.16 17086.56 88888.00 2016-09-26 16:09:22.000 270 33700.60 104.16 17086.56 88888.00 2016-09-26 16:09:23.000 270 33700.61 104.18 17086.54 88888.00 2016-09-26 16:09:24.000 270 33700.59 104.12 17086.52 88888.00 2016-09-26 16:09:25.000 270 33700.60 104.12 17086.53 37784.43 2016-09-26 16:09:26.000 270 33700.56 104.16 17086.52 88888.00 2016-09-26 16:09:27.000 270 33700.57 104.19 17086.55 88888.00 2016-09-26 16:09:28.000 270 33700.55 104.17 17086.56 88888.00 2016-09-26 16:09:29.000 270 33700.53 104.16 17086.56 88888.00 2016-09-26 16:09:30.000 270 33700.56 104.16 17086.53 37784.43 2016-09-26 16:09:31.000 270 33700.56 104.16 17086.56 88888.00 2016-09-26 16:09:32.000 270 33700.58 104.14 17086.57 88888.00 2016-09-26 16:09:33.000 270 33700.56 104.14 17086.56 88888.00 2016-09-26 16:09:34.000 270 33700.61 104.15 17086.57 88888.00 2016-09-26 16:09:35.000 270 33700.61 104.13 17086.61 37784.46 2016-09-26 16:09:36.000 270 33700.62 104.15 17086.61 88888.00 2016-09-26 16:09:37.000 270 33700.65 104.11 17086.60 88888.00 2016-09-26 16:09:38.000 270 33700.64 104.05 17086.59 88888.00 2016-09-26 16:09:39.000 270 33700.64 104.00 17086.57 88888.00 2016-09-26 16:09:40.000 270 33700.67 104.06 17086.55 37784.50 2016-09-26 16:09:41.000 270 33700.70 104.10 17086.54 88888.00 2016-09-26 16:09:42.000 270 33700.72 104.05 17086.55 88888.00 2016-09-26 16:09:43.000 270 33700.76 104.07 17086.57 88888.00 2016-09-26 16:09:44.000 270 33700.76 104.08 17086.54 88888.00 2016-09-26 16:09:45.000 270 33700.77 104.05 17086.53 37784.51 2016-09-26 16:09:46.000 270 33700.77 104.05 17086.52 88888.00 2016-09-26 16:09:47.000 270 33700.79 104.02 17086.49 88888.00 2016-09-26 16:09:48.000 270 33700.78 104.01 17086.51 88888.00 2016-09-26 16:09:49.000 270 33700.78 104.04 17086.53 88888.00 2016-09-26 16:09:50.000 270 33700.81 104.06 17086.53 37784.54 2016-09-26 16:09:51.000 270 33700.77 104.09 17086.54 88888.00 2016-09-26 16:09:52.000 270 33700.77 104.03 17086.57 88888.00 2016-09-26 16:09:53.000 270 33700.78 104.03 17086.56 88888.00 2016-09-26 16:09:54.000 270 33700.80 104.04 17086.53 88888.00 2016-09-26 16:09:55.000 270 33700.79 103.98 17086.52 37784.55 2016-09-26 16:09:56.000 270 33700.80 103.98 17086.53 88888.00 2016-09-26 16:09:57.000 270 33700.79 103.95 17086.53 88888.00 2016-09-26 16:09:58.000 270 33700.79 103.95 17086.56 88888.00 2016-09-26 16:09:59.000 270 33700.77 103.96 17086.54 88888.00 2016-09-26 16:10:00.000 270 33700.77 103.98 17086.57 37784.62 2016-09-26 16:10:01.000 270 33700.77 103.95 17086.59 88888.00 2016-09-26 16:10:02.000 270 33700.78 103.96 17086.58 88888.00 2016-09-26 16:10:03.000 270 33700.78 103.96 17086.58 88888.00 2016-09-26 16:10:04.000 270 33700.77 103.97 17086.60 88888.00 2016-09-26 16:10:05.000 270 33700.76 103.99 17086.59 37784.67 2016-09-26 16:10:06.000 270 33700.80 103.95 17086.64 88888.00 2016-09-26 16:10:07.000 270 33700.75 103.93 17086.67 88888.00 2016-09-26 16:10:08.000 270 33700.73 103.92 17086.66 88888.00 2016-09-26 16:10:09.000 270 33700.75 103.92 17086.64 88888.00 2016-09-26 16:10:10.000 270 33700.73 103.97 17086.60 37784.66 2016-09-26 16:10:11.000 270 33700.71 103.96 17086.58 88888.00 2016-09-26 16:10:12.000 270 33700.73 103.94 17086.58 88888.00 2016-09-26 16:10:13.000 270 33700.76 103.94 17086.61 88888.00 2016-09-26 16:10:14.000 270 33700.75 103.96 17086.66 88888.00 2016-09-26 16:10:15.000 270 33700.75 104.01 17086.66 37784.52 2016-09-26 16:10:16.000 270 33700.75 104.01 17086.63 88888.00 2016-09-26 16:10:17.000 270 33700.80 104.03 17086.61 88888.00 2016-09-26 16:10:18.000 270 33700.80 104.03 17086.58 88888.00 2016-09-26 16:10:19.000 270 33700.74 104.04 17086.60 88888.00 2016-09-26 16:10:20.000 270 33700.73 104.06 17086.61 37784.58 2016-09-26 16:10:21.000 270 33700.73 104.06 17086.65 88888.00 2016-09-26 16:10:22.000 270 33700.72 104.06 17086.66 88888.00 2016-09-26 16:10:23.000 270 33700.73 104.01 17086.62 88888.00 2016-09-26 16:10:24.000 270 33700.72 104.02 17086.60 88888.00 2016-09-26 16:10:25.000 270 33700.67 104.03 17086.62 37784.67 2016-09-26 16:10:26.000 270 33700.65 103.98 17086.65 88888.00 2016-09-26 16:10:27.000 270 33700.64 103.97 17086.67 88888.00 2016-09-26 16:10:28.000 270 33700.62 103.98 17086.65 88888.00 2016-09-26 16:10:29.000 270 33700.63 103.96 17086.61 88888.00 2016-09-26 16:10:30.000 270 33700.62 103.99 17086.59 37784.53 2016-09-26 16:10:31.000 270 33700.61 104.03 17086.61 88888.00 2016-09-26 16:10:32.000 270 33700.57 104.06 17086.62 88888.00 2016-09-26 16:10:33.000 270 33700.58 104.05 17086.63 88888.00 2016-09-26 16:10:34.000 270 33700.56 104.01 17086.67 88888.00 2016-09-26 16:10:35.000 270 33700.56 104.01 17086.66 37784.54 2016-09-26 16:10:36.000 270 33700.53 104.01 17086.72 88888.00 2016-09-26 16:10:37.000 270 33700.49 104.04 17086.74 88888.00 2016-09-26 16:10:38.000 270 33700.46 104.06 17086.74 88888.00 2016-09-26 16:10:39.000 270 33700.43 104.09 17086.71 88888.00 2016-09-26 16:10:40.000 270 33700.42 104.11 17086.70 37784.33 2016-09-26 16:10:41.000 270 33700.37 104.08 17086.71 88888.00 2016-09-26 16:10:42.000 270 33700.35 104.09 17086.69 88888.00 2016-09-26 16:10:43.000 270 33700.31 104.11 17086.67 88888.00 2016-09-26 16:10:44.000 270 33700.28 104.09 17086.69 88888.00 2016-09-26 16:10:45.000 270 33700.27 104.06 17086.70 37784.42 2016-09-26 16:10:46.000 270 33700.24 104.06 17086.71 88888.00 2016-09-26 16:10:47.000 270 33700.22 104.12 17086.69 88888.00 2016-09-26 16:10:48.000 270 33700.19 104.14 17086.68 88888.00 2016-09-26 16:10:49.000 270 33700.22 104.14 17086.72 88888.00 2016-09-26 16:10:50.000 270 33700.17 104.16 17086.67 37784.21 2016-09-26 16:10:51.000 270 33700.15 104.15 17086.64 88888.00 2016-09-26 16:10:52.000 270 33700.16 104.17 17086.67 88888.00 2016-09-26 16:10:53.000 270 33700.17 104.16 17086.67 88888.00 2016-09-26 16:10:54.000 270 33700.14 104.13 17086.70 88888.00 2016-09-26 16:10:55.000 270 33700.09 104.12 17086.74 37784.17 2016-09-26 16:10:56.000 270 33700.09 104.11 17086.72 88888.00 2016-09-26 16:10:57.000 270 33700.05 104.13 17086.69 88888.00 2016-09-26 16:10:58.000 270 33700.01 104.14 17086.70 88888.00 2016-09-26 16:10:59.000 270 33700.02 104.15 17086.71 88888.00 2016-09-26 16:11:00.000 270 33699.97 104.13 17086.75 37784.04 2016-09-26 16:11:01.000 270 33699.97 104.12 17086.72 88888.00 2016-09-26 16:11:02.000 270 33699.91 104.16 17086.75 88888.00 2016-09-26 16:11:03.000 270 33699.88 104.15 17086.71 88888.00 2016-09-26 16:11:04.000 270 33699.85 104.19 17086.73 88888.00 2016-09-26 16:11:05.000 270 33699.90 104.21 17086.75 37783.95 2016-09-26 16:11:06.000 270 33699.88 104.22 17086.70 88888.00 2016-09-26 16:11:07.000 270 33699.84 104.21 17086.73 88888.00 2016-09-26 16:11:08.000 270 33699.84 104.21 17086.76 88888.00 2016-09-26 16:11:09.000 270 33699.86 104.23 17086.80 88888.00 2016-09-26 16:11:10.000 270 33699.82 104.20 17086.76 37783.87 2016-09-26 16:11:11.000 270 33699.82 104.23 17086.75 88888.00 2016-09-26 16:11:12.000 270 33699.83 104.24 17086.76 88888.00 2016-09-26 16:11:13.000 270 33699.83 104.25 17086.76 88888.00 2016-09-26 16:11:14.000 270 33699.81 104.25 17086.77 88888.00 2016-09-26 16:11:15.000 270 33699.77 104.25 17086.80 37783.87 2016-09-26 16:11:16.000 270 33699.74 104.22 17086.79 88888.00 2016-09-26 16:11:17.000 270 33699.74 104.25 17086.80 88888.00 2016-09-26 16:11:18.000 270 33699.78 104.24 17086.82 88888.00 2016-09-26 16:11:19.000 270 33699.77 104.23 17086.78 88888.00 2016-09-26 16:11:20.000 270 33699.75 104.24 17086.80 37783.77 2016-09-26 16:11:21.000 270 33699.73 104.24 17086.82 88888.00 2016-09-26 16:11:22.000 270 33699.73 104.24 17086.80 88888.00 2016-09-26 16:11:23.000 270 33699.73 104.24 17086.80 88888.00 2016-09-26 16:11:24.000 270 33699.73 104.24 17086.77 88888.00 2016-09-26 16:11:25.000 270 33699.73 104.26 17086.80 37783.82 2016-09-26 16:11:26.000 270 33699.74 104.27 17086.81 88888.00 2016-09-26 16:11:27.000 270 33699.74 104.29 17086.77 88888.00 2016-09-26 16:11:28.000 270 33699.78 104.30 17086.79 88888.00 2016-09-26 16:11:29.000 270 33699.82 104.28 17086.81 88888.00 2016-09-26 16:11:30.000 270 33699.85 104.28 17086.79 37783.90 2016-09-26 16:11:31.000 270 33699.86 104.31 17086.86 88888.00 2016-09-26 16:11:32.000 270 33699.89 104.30 17086.85 88888.00 2016-09-26 16:11:33.000 270 33699.92 104.28 17086.81 88888.00 2016-09-26 16:11:34.000 270 33699.98 104.28 17086.80 88888.00 2016-09-26 16:11:35.000 270 33700.00 104.26 17086.80 37783.88 2016-09-26 16:11:36.000 270 33700.02 104.29 17086.78 88888.00 2016-09-26 16:11:37.000 270 33700.03 104.29 17086.80 88888.00 2016-09-26 16:11:38.000 270 33700.03 104.30 17086.80 88888.00 2016-09-26 16:11:39.000 270 33700.04 104.34 17086.78 88888.00 2016-09-26 16:11:40.000 270 33700.08 104.29 17086.77 37783.98 2016-09-26 16:11:41.000 270 33700.13 104.27 17086.74 88888.00 2016-09-26 16:11:42.000 270 33700.12 104.22 17086.75 88888.00 2016-09-26 16:11:43.000 270 33700.12 104.22 17086.75 88888.00 2016-09-26 16:11:44.000 270 33700.10 104.21 17086.76 88888.00 2016-09-26 16:11:45.000 270 33700.11 104.26 17086.75 37784.07 2016-09-26 16:11:46.000 270 33700.15 104.25 17086.76 88888.00 2016-09-26 16:11:47.000 270 33700.17 104.24 17086.76 88888.00 2016-09-26 16:11:48.000 270 33700.16 104.25 17086.72 88888.00 2016-09-26 16:11:49.000 270 33700.19 104.26 17086.75 88888.00 2016-09-26 16:11:50.000 270 33700.16 104.25 17086.75 37784.15 2016-09-26 16:11:51.000 270 33700.14 104.26 17086.72 88888.00 2016-09-26 16:11:52.000 270 33700.15 104.30 17086.74 88888.00 2016-09-26 16:11:53.000 270 33700.18 104.30 17086.73 88888.00 2016-09-26 16:11:54.000 270 33700.22 104.27 17086.74 88888.00 2016-09-26 16:11:55.000 270 33700.21 104.26 17086.71 37784.18 2016-09-26 16:11:56.000 270 33700.16 104.25 17086.71 88888.00 2016-09-26 16:11:57.000 270 33700.20 104.24 17086.71 88888.00 2016-09-26 16:11:58.000 270 33700.18 104.24 17086.73 88888.00 2016-09-26 16:11:59.000 270 33700.14 104.22 17086.73 88888.00 2016-09-26 16:12:00.000 270 33700.17 104.20 17086.73 37784.18 2016-09-26 16:12:01.000 270 33700.20 104.22 17086.73 88888.00 2016-09-26 16:12:02.000 270 33700.22 104.14 17086.75 88888.00 2016-09-26 16:12:03.000 270 33700.23 104.14 17086.74 88888.00 2016-09-26 16:12:04.000 270 33700.16 104.19 17086.73 88888.00 2016-09-26 16:12:05.000 270 33700.21 104.22 17086.73 37784.24 2016-09-26 16:12:06.000 270 33700.21 104.16 17086.73 88888.00 2016-09-26 16:12:07.000 270 33700.17 104.13 17086.71 88888.00 2016-09-26 16:12:08.000 270 33700.16 104.13 17086.75 88888.00 2016-09-26 16:12:09.000 270 33700.22 104.12 17086.75 88888.00 2016-09-26 16:12:10.000 270 33700.21 104.11 17086.77 37784.15 2016-09-26 16:12:11.000 270 33700.22 104.11 17086.77 88888.00 2016-09-26 16:12:12.000 270 33700.19 104.14 17086.76 88888.00 2016-09-26 16:12:13.000 270 33700.22 104.14 17086.78 88888.00 2016-09-26 16:12:14.000 270 33700.23 104.12 17086.80 88888.00 2016-09-26 16:12:15.000 270 33700.24 104.13 17086.76 37784.27 2016-09-26 16:12:16.000 270 33700.26 104.16 17086.77 88888.00 2016-09-26 16:12:17.000 270 33700.28 104.15 17086.79 88888.00 2016-09-26 16:12:18.000 270 33700.33 104.15 17086.78 88888.00 2016-09-26 16:12:19.000 270 33700.30 104.12 17086.74 88888.00 2016-09-26 16:12:20.000 270 33700.32 104.13 17086.71 37784.22 2016-09-26 16:12:21.000 270 33700.33 104.12 17086.74 88888.00 2016-09-26 16:12:22.000 270 33700.32 104.14 17086.71 88888.00 2016-09-26 16:12:23.000 270 33700.28 104.13 17086.75 88888.00 2016-09-26 16:12:24.000 270 33700.24 104.08 17086.76 88888.00 2016-09-26 16:12:25.000 270 33700.25 104.08 17086.79 37784.20 2016-09-26 16:12:26.000 270 33700.23 104.06 17086.80 88888.00 2016-09-26 16:12:27.000 270 33700.23 104.03 17086.80 88888.00 2016-09-26 16:12:28.000 270 33700.22 103.99 17086.79 88888.00 2016-09-26 16:12:29.000 270 33700.21 104.00 17086.77 88888.00 2016-09-26 16:12:30.000 270 33700.21 104.05 17086.79 37784.26 2016-09-26 16:12:31.000 270 33700.22 104.05 17086.81 88888.00 2016-09-26 16:12:32.000 270 33700.21 104.03 17086.77 88888.00 2016-09-26 16:12:33.000 270 33700.22 103.99 17086.80 88888.00 2016-09-26 16:12:34.000 270 33700.22 104.04 17086.79 88888.00 2016-09-26 16:12:35.000 270 33700.20 104.12 17086.77 37784.21 2016-09-26 16:12:36.000 270 33700.21 104.11 17086.75 88888.00 2016-09-26 16:12:37.000 270 33700.19 104.10 17086.76 88888.00 2016-09-26 16:12:38.000 270 33700.19 104.09 17086.78 88888.00 2016-09-26 16:12:39.000 270 33700.20 104.11 17086.83 88888.00 2016-09-26 16:12:40.000 270 33700.19 104.12 17086.81 37784.20 2016-09-26 16:12:41.000 270 33700.22 104.10 17086.85 88888.00 2016-09-26 16:12:42.000 270 33700.24 104.14 17086.87 88888.00 2016-09-26 16:12:43.000 270 33700.30 104.18 17086.82 88888.00 2016-09-26 16:12:44.000 270 33700.26 104.17 17086.81 88888.00 2016-09-26 16:12:45.000 270 33700.27 104.15 17086.80 37784.29 2016-09-26 16:12:46.000 270 33700.28 104.13 17086.82 88888.00 2016-09-26 16:12:47.000 270 33700.23 104.13 17086.84 88888.00 2016-09-26 16:12:48.000 270 33700.27 104.15 17086.79 88888.00 2016-09-26 16:12:49.000 270 33700.29 104.14 17086.79 88888.00 2016-09-26 16:12:50.000 270 33700.33 104.16 17086.84 37784.25 2016-09-26 16:12:51.000 270 33700.38 104.14 17086.82 88888.00 2016-09-26 16:12:52.000 270 33700.35 104.11 17086.79 88888.00 2016-09-26 16:12:53.000 270 33700.38 104.14 17086.78 88888.00 2016-09-26 16:12:54.000 270 33700.45 104.18 17086.78 88888.00 2016-09-26 16:12:55.000 270 33700.49 104.20 17086.79 37784.26 2016-09-26 16:12:56.000 270 33700.52 104.17 17086.84 88888.00 2016-09-26 16:12:57.000 270 33700.52 104.13 17086.83 88888.00 2016-09-26 16:12:58.000 270 33700.53 104.11 17086.79 88888.00 2016-09-26 16:12:59.000 270 33700.57 104.11 17086.80 88888.00 2016-09-26 16:13:00.000 270 33700.63 104.13 17086.82 37784.47 2016-09-26 16:13:01.000 270 33700.70 104.12 17086.81 88888.00 2016-09-26 16:13:02.000 270 33700.69 104.10 17086.80 88888.00 2016-09-26 16:13:03.000 270 33700.70 104.09 17086.79 88888.00 2016-09-26 16:13:04.000 270 33700.76 104.06 17086.78 88888.00 2016-09-26 16:13:05.000 270 33700.80 104.05 17086.78 37784.66 2016-09-26 16:13:06.000 270 33700.84 104.04 17086.78 88888.00 2016-09-26 16:13:07.000 270 33700.88 104.02 17086.78 88888.00 2016-09-26 16:13:08.000 270 33700.91 103.99 17086.77 88888.00 2016-09-26 16:13:09.000 270 33700.96 104.00 17086.79 88888.00 2016-09-26 16:13:10.000 270 33701.04 104.00 17086.76 37784.90 2016-09-26 16:13:11.000 270 33701.05 104.00 17086.75 88888.00 2016-09-26 16:13:12.000 270 33701.05 103.94 17086.77 88888.00 2016-09-26 16:13:13.000 270 33701.10 103.91 17086.83 88888.00 2016-09-26 16:13:14.000 270 33701.14 103.93 17086.79 88888.00 2016-09-26 16:13:15.000 270 33701.20 103.91 17086.78 37784.94 2016-09-26 16:13:16.000 270 33701.25 103.87 17086.76 88888.00 2016-09-26 16:13:17.000 270 33701.29 103.88 17086.73 88888.00 2016-09-26 16:13:18.000 270 33701.31 103.87 17086.71 88888.00 2016-09-26 16:13:19.000 270 33701.37 103.88 17086.67 88888.00 2016-09-26 16:13:20.000 270 33701.42 103.82 17086.68 37785.08 2016-09-26 16:13:21.000 270 33701.45 103.85 17086.70 88888.00 2016-09-26 16:13:22.000 270 33701.49 103.86 17086.72 88888.00 2016-09-26 16:13:23.000 270 33701.52 103.87 17086.75 88888.00 2016-09-26 16:13:24.000 270 33701.53 103.83 17086.77 88888.00 2016-09-26 16:13:25.000 270 33701.59 103.82 17086.79 37785.28 2016-09-26 16:13:26.000 270 33701.67 103.80 17086.76 88888.00 2016-09-26 16:13:27.000 270 33701.76 103.81 17086.71 88888.00 2016-09-26 16:13:28.000 270 33701.79 103.83 17086.71 88888.00 2016-09-26 16:13:29.000 270 33701.77 103.83 17086.75 88888.00 2016-09-26 16:13:30.000 270 33701.78 103.82 17086.72 37785.43 2016-09-26 16:13:31.000 270 33701.79 103.82 17086.71 88888.00 2016-09-26 16:13:32.000 270 33701.82 103.78 17086.71 88888.00 2016-09-26 16:13:33.000 270 33701.85 103.75 17086.69 88888.00 2016-09-26 16:13:34.000 270 33701.82 103.75 17086.68 88888.00 2016-09-26 16:13:35.000 270 33701.78 103.72 17086.73 37785.59 2016-09-26 16:13:36.000 270 33701.75 103.73 17086.73 88888.00 2016-09-26 16:13:37.000 270 33701.72 103.71 17086.75 88888.00 2016-09-26 16:13:38.000 270 33701.69 103.69 17086.76 88888.00 2016-09-26 16:13:39.000 270 33701.71 103.66 17086.79 88888.00 2016-09-26 16:13:40.000 270 33701.69 103.69 17086.80 37785.52 2016-09-26 16:13:41.000 270 33701.64 103.68 17086.80 88888.00 2016-09-26 16:13:42.000 270 33701.58 103.66 17086.81 88888.00 2016-09-26 16:13:43.000 270 33701.49 103.60 17086.79 88888.00 2016-09-26 16:13:44.000 270 33701.47 103.60 17086.77 88888.00 2016-09-26 16:13:45.000 270 33701.47 103.62 17086.83 37785.39 2016-09-26 16:13:46.000 270 33701.44 103.63 17086.84 88888.00 2016-09-26 16:13:47.000 270 33701.41 103.65 17086.82 88888.00 2016-09-26 16:13:48.000 270 33701.31 103.60 17086.81 88888.00 2016-09-26 16:13:49.000 270 33701.30 103.60 17086.80 88888.00 2016-09-26 16:13:50.000 270 33701.28 103.59 17086.80 37785.13 2016-09-26 16:13:51.000 270 33701.25 103.62 17086.80 88888.00 2016-09-26 16:13:52.000 270 33701.21 103.60 17086.82 88888.00 2016-09-26 16:13:53.000 270 33701.13 103.60 17086.81 88888.00 2016-09-26 16:13:54.000 270 33701.08 103.62 17086.81 88888.00 2016-09-26 16:13:55.000 270 33701.06 103.60 17086.84 37785.07 2016-09-26 16:13:56.000 270 33701.05 103.60 17086.84 88888.00 2016-09-26 16:13:57.000 270 33700.95 103.56 17086.84 88888.00 2016-09-26 16:13:58.000 270 33700.87 103.53 17086.82 88888.00 2016-09-26 16:13:59.000 270 33700.87 103.55 17086.86 88888.00 2016-09-26 16:14:00.000 270 33700.87 103.56 17086.86 37784.87 2016-09-26 16:14:01.000 270 33700.85 103.52 17086.83 88888.00 2016-09-26 16:14:02.000 270 33700.87 103.56 17086.86 88888.00 2016-09-26 16:14:03.000 270 33700.84 103.58 17086.84 88888.00 2016-09-26 16:14:04.000 270 33700.81 103.59 17086.85 88888.00 2016-09-26 16:14:05.000 270 33700.84 103.58 17086.85 37784.83 2016-09-26 16:14:06.000 270 33700.81 103.55 17086.83 88888.00 2016-09-26 16:14:07.000 270 33700.79 103.54 17086.79 88888.00 2016-09-26 16:14:08.000 270 33700.78 103.49 17086.83 88888.00 2016-09-26 16:14:09.000 270 33700.79 103.48 17086.84 88888.00 2016-09-26 16:14:10.000 270 33700.75 103.48 17086.84 37784.67 2016-09-26 16:14:11.000 270 33700.75 103.48 17086.80 88888.00 2016-09-26 16:14:12.000 270 33700.77 103.48 17086.84 88888.00 2016-09-26 16:14:13.000 270 33700.75 103.45 17086.85 88888.00 2016-09-26 16:14:14.000 270 33700.71 103.41 17086.83 88888.00 2016-09-26 16:14:15.000 270 33700.73 103.39 17086.89 37784.64 2016-09-26 16:14:16.000 270 33700.73 103.42 17086.87 88888.00 2016-09-26 16:14:17.000 270 33700.74 103.43 17086.89 88888.00 2016-09-26 16:14:18.000 270 33700.73 103.48 17086.90 88888.00 2016-09-26 16:14:19.000 270 33700.71 103.47 17086.88 88888.00 2016-09-26 16:14:20.000 270 33700.71 103.50 17086.87 37784.72 2016-09-26 16:14:21.000 270 33700.71 103.50 17086.92 88888.00 2016-09-26 16:14:22.000 270 33700.74 103.49 17086.96 88888.00 2016-09-26 16:14:23.000 270 33700.74 103.47 17086.93 88888.00 2016-09-26 16:14:24.000 270 33700.71 103.45 17086.93 88888.00 2016-09-26 16:14:25.000 270 33700.75 103.44 17086.91 37784.67 2016-09-26 16:14:26.000 270 33700.73 103.41 17086.89 88888.00 2016-09-26 16:14:27.000 270 33700.74 103.40 17086.89 88888.00 2016-09-26 16:14:28.000 270 33700.78 103.41 17086.88 88888.00 2016-09-26 16:14:29.000 270 33700.78 103.39 17086.91 88888.00 2016-09-26 16:14:30.000 270 33700.80 103.34 17086.93 37784.71 2016-09-26 16:14:31.000 270 33700.80 103.34 17086.94 88888.00 2016-09-26 16:14:32.000 270 33700.75 103.30 17086.98 88888.00 2016-09-26 16:14:33.000 270 33700.77 103.29 17086.98 88888.00 2016-09-26 16:14:34.000 270 33700.81 103.27 17086.95 88888.00 2016-09-26 16:14:35.000 270 33700.83 103.31 17086.94 37784.89 2016-09-26 16:14:36.000 270 33700.81 103.34 17086.98 88888.00 2016-09-26 16:14:37.000 270 33700.79 103.33 17086.99 88888.00 2016-09-26 16:14:38.000 270 33700.84 103.31 17086.97 88888.00 2016-09-26 16:14:39.000 270 33700.87 103.30 17086.95 88888.00 2016-09-26 16:14:40.000 270 33700.87 103.32 17086.90 37784.77 2016-09-26 16:14:41.000 270 33700.85 103.33 17086.95 88888.00 2016-09-26 16:14:42.000 270 33700.86 103.31 17086.97 88888.00 2016-09-26 16:14:43.000 270 33700.86 103.26 17086.98 88888.00 2016-09-26 16:14:44.000 270 33700.87 103.21 17086.93 88888.00 2016-09-26 16:14:45.000 270 33700.92 103.20 17086.93 37784.80 2016-09-26 16:14:46.000 270 33700.97 103.22 17086.94 88888.00 2016-09-26 16:14:47.000 270 33700.96 103.24 17086.97 88888.00 2016-09-26 16:14:48.000 270 33700.96 103.22 17086.91 88888.00 2016-09-26 16:14:49.000 270 33700.95 103.20 17086.93 88888.00 2016-09-26 16:14:50.000 270 33700.97 103.23 17086.95 37784.88 2016-09-26 16:14:51.000 270 33700.97 103.23 17086.98 88888.00 2016-09-26 16:14:52.000 270 33701.01 103.25 17086.97 88888.00 2016-09-26 16:14:53.000 270 33700.98 103.24 17086.97 88888.00 2016-09-26 16:14:54.000 270 33700.98 103.19 17086.94 88888.00 2016-09-26 16:14:55.000 270 33701.00 103.21 17086.94 37784.84 2016-09-26 16:14:56.000 270 33701.00 103.16 17086.99 88888.00 2016-09-26 16:14:57.000 270 33701.01 103.12 17086.99 88888.00 2016-09-26 16:14:58.000 270 33701.02 103.13 17086.96 88888.00 2016-09-26 16:14:59.000 270 33701.02 103.10 17086.95 88888.00 2016-09-26 16:15:00.000 270 33701.04 103.13 17086.95 37784.97 2016-09-26 16:15:01.000 270 33701.03 103.14 17086.99 88888.00 2016-09-26 16:15:02.000 270 33701.03 103.11 17087.01 88888.00 2016-09-26 16:15:03.000 270 33701.01 103.09 17086.98 88888.00 2016-09-26 16:15:04.000 270 33701.01 103.09 17087.00 88888.00 2016-09-26 16:15:05.000 270 33701.03 103.09 17087.03 37784.95 2016-09-26 16:15:06.000 270 33701.00 103.11 17086.99 88888.00 2016-09-26 16:15:07.000 270 33701.01 103.10 17086.99 88888.00 2016-09-26 16:15:08.000 270 33701.01 103.11 17087.01 88888.00 2016-09-26 16:15:09.000 270 33701.02 103.17 17087.00 88888.00 2016-09-26 16:15:10.000 270 33701.02 103.14 17087.00 37785.11 2016-09-26 16:15:11.000 270 33701.03 103.13 17087.02 88888.00 2016-09-26 16:15:12.000 270 33701.03 103.16 17087.00 88888.00 2016-09-26 16:15:13.000 270 33701.04 103.16 17087.02 88888.00 2016-09-26 16:15:14.000 270 33701.07 103.14 17086.98 88888.00 2016-09-26 16:15:15.000 270 33701.07 103.07 17087.01 37784.97 2016-09-26 16:15:16.000 270 33701.06 103.01 17086.98 88888.00 2016-09-26 16:15:17.000 270 33701.04 102.97 17086.97 88888.00 2016-09-26 16:15:18.000 270 33701.01 102.98 17086.97 88888.00 2016-09-26 16:15:19.000 270 33701.04 102.97 17086.99 88888.00 2016-09-26 16:15:20.000 270 33701.05 102.96 17087.00 37785.03 2016-09-26 16:15:21.000 270 33701.00 103.01 17087.02 88888.00 2016-09-26 16:15:22.000 270 33700.99 103.02 17087.02 88888.00 2016-09-26 16:15:23.000 270 33700.99 102.98 17087.03 88888.00 2016-09-26 16:15:24.000 270 33700.98 102.97 17087.02 88888.00 2016-09-26 16:15:25.000 270 33700.95 102.92 17086.99 37784.95 2016-09-26 16:15:26.000 270 33700.96 102.96 17087.00 88888.00 2016-09-26 16:15:27.000 270 33700.94 102.97 17087.03 88888.00 2016-09-26 16:15:28.000 270 33700.91 103.00 17087.05 88888.00 2016-09-26 16:15:29.000 270 33700.90 102.96 17087.02 88888.00 2016-09-26 16:15:30.000 270 33700.91 102.95 17087.02 37784.89 2016-09-26 16:15:31.000 270 33700.89 102.97 17087.02 88888.00 2016-09-26 16:15:32.000 270 33700.87 102.92 17086.97 88888.00 2016-09-26 16:15:33.000 270 33700.84 102.87 17086.98 88888.00 2016-09-26 16:15:34.000 270 33700.84 102.90 17087.01 88888.00 2016-09-26 16:15:35.000 270 33700.81 102.92 17087.05 37785.03 2016-09-26 16:15:36.000 270 33700.78 102.92 17087.07 88888.00 2016-09-26 16:15:37.000 270 33700.77 102.94 17087.06 88888.00 2016-09-26 16:15:38.000 270 33700.74 102.91 17087.06 88888.00 2016-09-26 16:15:39.000 270 33700.76 102.89 17087.05 88888.00 2016-09-26 16:15:40.000 270 33700.76 102.89 17087.01 37784.90 2016-09-26 16:15:41.000 270 33700.75 102.89 17087.02 88888.00 2016-09-26 16:15:42.000 270 33700.73 102.93 17087.06 88888.00 2016-09-26 16:15:43.000 270 33700.75 102.97 17087.06 88888.00 2016-09-26 16:15:44.000 270 33700.78 102.95 17087.02 88888.00 2016-09-26 16:15:45.000 270 33700.74 102.99 17087.04 37784.79 2016-09-26 16:15:46.000 270 33700.72 102.99 17087.05 88888.00 2016-09-26 16:15:47.000 270 33700.70 103.00 17087.05 88888.00 2016-09-26 16:15:48.000 270 33700.70 102.99 17087.09 88888.00 2016-09-26 16:15:49.000 270 33700.73 102.98 17087.07 88888.00 2016-09-26 16:15:50.000 270 33700.72 102.96 17087.06 37784.93 2016-09-26 16:15:51.000 270 33700.75 102.96 17087.04 88888.00 2016-09-26 16:15:52.000 270 33700.77 102.91 17087.05 88888.00 2016-09-26 16:15:53.000 270 33700.77 102.88 17087.06 88888.00 2016-09-26 16:15:54.000 270 33700.73 102.90 17087.07 88888.00 2016-09-26 16:15:55.000 270 33700.75 102.88 17087.07 37784.85 2016-09-26 16:15:56.000 270 33700.74 102.89 17087.08 88888.00 2016-09-26 16:15:57.000 270 33700.80 102.92 17087.03 88888.00 2016-09-26 16:15:58.000 270 33700.76 102.88 17087.02 88888.00 2016-09-26 16:15:59.000 270 33700.75 102.84 17087.04 88888.00 2016-09-26 16:16:00.000 270 33700.75 102.84 17087.08 37784.84 2016-09-26 16:16:01.000 270 33700.76 102.83 17087.06 88888.00 2016-09-26 16:16:02.000 270 33700.75 102.82 17087.02 88888.00 2016-09-26 16:16:03.000 270 33700.79 102.84 17087.03 88888.00 2016-09-26 16:16:04.000 270 33700.80 102.85 17087.01 88888.00 2016-09-26 16:16:05.000 270 33700.82 102.82 17087.01 37784.82 2016-09-26 16:16:06.000 270 33700.78 102.78 17087.03 88888.00 2016-09-26 16:16:07.000 270 33700.76 102.76 17087.04 88888.00 2016-09-26 16:16:08.000 270 33700.75 102.76 17087.07 88888.00 2016-09-26 16:16:09.000 270 33700.77 102.83 17087.08 88888.00 2016-09-26 16:16:10.000 270 33700.71 102.83 17087.07 37784.83 2016-09-26 16:16:11.000 270 33700.72 102.82 17087.12 88888.00 2016-09-26 16:16:12.000 270 33700.71 102.79 17087.11 88888.00 2016-09-26 16:16:13.000 270 33700.71 102.76 17087.12 88888.00 2016-09-26 16:16:14.000 270 33700.74 102.78 17087.10 88888.00 2016-09-26 16:16:15.000 270 33700.75 102.79 17087.09 37784.86 2016-09-26 16:16:16.000 270 33700.79 102.79 17087.15 88888.00 2016-09-26 16:16:17.000 270 33700.75 102.79 17087.08 88888.00 2016-09-26 16:16:18.000 270 33700.72 102.78 17087.07 88888.00 2016-09-26 16:16:19.000 270 33700.73 102.79 17087.09 88888.00 2016-09-26 16:16:20.000 270 33700.77 102.80 17087.10 37784.84 2016-09-26 16:16:21.000 270 33700.77 102.84 17087.11 88888.00 2016-09-26 16:16:22.000 270 33700.80 102.81 17087.14 88888.00 2016-09-26 16:16:23.000 270 33700.77 102.81 17087.14 88888.00 2016-09-26 16:16:24.000 270 33700.77 102.80 17087.18 88888.00 2016-09-26 16:16:25.000 270 33700.79 102.80 17087.17 37784.92 2016-09-26 16:16:26.000 270 33700.77 102.80 17087.17 88888.00 2016-09-26 16:16:27.000 270 33700.77 102.80 17087.19 88888.00 2016-09-26 16:16:28.000 270 33700.74 102.83 17087.20 88888.00 2016-09-26 16:16:29.000 270 33700.76 102.85 17087.21 88888.00 2016-09-26 16:16:30.000 270 33700.76 102.82 17087.18 37784.79 2016-09-26 16:16:31.000 270 33700.77 102.83 17087.19 88888.00 2016-09-26 16:16:32.000 270 33700.74 102.80 17087.22 88888.00 2016-09-26 16:16:33.000 270 33700.69 102.78 17087.21 88888.00 2016-09-26 16:16:34.000 270 33700.68 102.78 17087.20 88888.00 2016-09-26 16:16:35.000 270 33700.69 102.77 17087.20 99999.00 2016-09-26 16:16:36.000 270 33700.71 102.78 17087.19 88888.00 2016-09-26 16:16:37.000 270 33700.72 102.78 17087.19 88888.00 2016-09-26 16:16:38.000 270 33700.71 102.75 17087.17 88888.00 2016-09-26 16:16:39.000 270 33700.67 102.73 17087.17 88888.00 2016-09-26 16:16:40.000 270 33700.68 102.77 17087.16 37784.73 2016-09-26 16:16:41.000 270 33700.71 102.82 17087.15 88888.00 2016-09-26 16:16:42.000 270 33700.70 102.81 17087.19 88888.00 2016-09-26 16:16:43.000 270 33700.70 102.83 17087.18 88888.00 2016-09-26 16:16:44.000 270 33700.67 102.81 17087.11 88888.00 2016-09-26 16:16:45.000 270 33700.64 102.79 17087.13 37784.73 2016-09-26 16:16:46.000 270 33700.64 102.80 17087.12 88888.00 2016-09-26 16:16:47.000 270 33700.65 102.79 17087.09 88888.00 2016-09-26 16:16:48.000 270 33700.65 102.77 17087.09 88888.00 2016-09-26 16:16:49.000 270 33700.66 102.76 17087.11 88888.00 2016-09-26 16:16:50.000 270 33700.67 102.78 17087.11 37784.82 2016-09-26 16:16:51.000 270 33700.65 102.76 17087.13 88888.00 2016-09-26 16:16:52.000 270 33700.64 102.76 17087.17 88888.00 2016-09-26 16:16:53.000 270 33700.62 102.79 17087.17 88888.00 2016-09-26 16:16:54.000 270 33700.63 102.79 17087.16 88888.00 2016-09-26 16:16:55.000 270 33700.56 102.79 17087.17 37784.84 2016-09-26 16:16:56.000 270 33700.58 102.79 17087.19 88888.00 2016-09-26 16:16:57.000 270 33700.56 102.78 17087.19 88888.00 2016-09-26 16:16:58.000 270 33700.57 102.81 17087.19 88888.00 2016-09-26 16:16:59.000 270 33700.58 102.83 17087.16 88888.00 2016-09-26 16:17:00.000 270 33700.57 102.78 17087.17 37784.74 2016-09-26 16:17:01.000 270 33700.57 102.78 17087.19 88888.00 2016-09-26 16:17:02.000 270 33700.57 102.76 17087.21 88888.00 2016-09-26 16:17:03.000 270 33700.58 102.74 17087.22 88888.00 2016-09-26 16:17:04.000 270 33700.60 102.76 17087.20 88888.00 2016-09-26 16:17:05.000 270 33700.59 102.76 17087.19 37784.76 2016-09-26 16:17:06.000 270 33700.56 102.78 17087.19 88888.00 2016-09-26 16:17:07.000 270 33700.53 102.81 17087.20 88888.00 2016-09-26 16:17:08.000 270 33700.51 102.80 17087.22 88888.00 2016-09-26 16:17:09.000 270 33700.52 102.78 17087.22 88888.00 2016-09-26 16:17:10.000 270 33700.53 102.79 17087.25 37784.75 2016-09-26 16:17:11.000 270 33700.54 102.80 17087.22 88888.00 2016-09-26 16:17:12.000 270 33700.52 102.80 17087.20 88888.00 2016-09-26 16:17:13.000 270 33700.52 102.81 17087.17 88888.00 2016-09-26 16:17:14.000 270 33700.48 102.80 17087.17 88888.00 2016-09-26 16:17:15.000 270 33700.49 102.80 17087.17 37784.80 2016-09-26 16:17:16.000 270 33700.51 102.77 17087.19 88888.00 2016-09-26 16:17:17.000 270 33700.49 102.77 17087.18 88888.00 2016-09-26 16:17:18.000 270 33700.47 102.79 17087.23 88888.00 2016-09-26 16:17:19.000 270 33700.47 102.83 17087.23 88888.00 2016-09-26 16:17:20.000 270 33700.44 102.86 17087.21 37784.66 2016-09-26 16:17:21.000 270 33700.46 102.87 17087.23 88888.00 2016-09-26 16:17:22.000 270 33700.40 102.86 17087.24 88888.00 2016-09-26 16:17:23.000 270 33700.38 102.85 17087.25 88888.00 2016-09-26 16:17:24.000 270 33700.35 102.83 17087.22 88888.00 2016-09-26 16:17:25.000 270 33700.32 102.82 17087.20 37784.56 2016-09-26 16:17:26.000 270 33700.31 102.83 17087.22 88888.00 2016-09-26 16:17:27.000 270 33700.31 102.84 17087.26 88888.00 2016-09-26 16:17:28.000 270 33700.31 102.84 17087.28 88888.00 2016-09-26 16:17:29.000 270 33700.32 102.86 17087.25 88888.00 2016-09-26 16:17:30.000 270 33700.33 102.88 17087.23 37784.52 2016-09-26 16:17:31.000 270 33700.30 102.88 17087.24 88888.00 2016-09-26 16:17:32.000 270 33700.30 102.88 17087.23 88888.00 2016-09-26 16:17:33.000 270 33700.29 102.89 17087.23 88888.00 2016-09-26 16:17:34.000 270 33700.29 102.88 17087.20 88888.00 2016-09-26 16:17:35.000 270 33700.27 102.90 17087.24 37784.49 2016-09-26 16:17:36.000 270 33700.32 102.88 17087.25 88888.00 2016-09-26 16:17:37.000 270 33700.38 102.86 17087.27 88888.00 2016-09-26 16:17:38.000 270 33700.33 102.85 17087.25 88888.00 2016-09-26 16:17:39.000 270 33700.30 102.87 17087.25 88888.00 2016-09-26 16:17:40.000 270 33700.26 102.90 17087.27 37784.49 2016-09-26 16:17:41.000 270 33700.25 102.90 17087.26 88888.00 2016-09-26 16:17:42.000 270 33700.23 102.90 17087.28 88888.00 2016-09-26 16:17:43.000 270 33700.22 102.92 17087.30 88888.00 2016-09-26 16:17:44.000 270 33700.15 102.94 17087.27 88888.00 2016-09-26 16:17:45.000 270 33700.16 102.92 17087.25 37784.47 2016-09-26 16:17:46.000 270 33700.15 102.90 17087.26 88888.00 2016-09-26 16:17:47.000 270 33700.12 102.88 17087.30 88888.00 2016-09-26 16:17:48.000 270 33700.14 102.90 17087.28 88888.00 2016-09-26 16:17:49.000 270 33700.12 102.91 17087.25 88888.00 2016-09-26 16:17:50.000 270 33700.11 102.90 17087.32 37784.44 2016-09-26 16:17:51.000 270 33700.13 102.94 17087.29 88888.00 2016-09-26 16:17:52.000 270 33700.10 102.94 17087.29 88888.00 2016-09-26 16:17:53.000 270 33700.10 102.94 17087.31 88888.00 2016-09-26 16:17:54.000 270 33700.08 102.91 17087.28 88888.00 2016-09-26 16:17:55.000 270 33700.09 102.91 17087.31 37784.37 2016-09-26 16:17:56.000 270 33700.04 102.95 17087.34 88888.00 2016-09-26 16:17:57.000 270 33700.02 102.96 17087.31 88888.00 2016-09-26 16:17:58.000 270 33700.07 102.96 17087.33 88888.00 2016-09-26 16:17:59.000 270 33700.13 102.98 17087.32 88888.00 2016-09-26 16:18:00.000 270 33700.11 102.99 17087.32 37784.25 2016-09-26 16:18:01.000 270 33700.12 103.00 17087.31 88888.00 2016-09-26 16:18:02.000 270 33700.08 102.97 17087.31 88888.00 2016-09-26 16:18:03.000 270 33700.08 103.00 17087.34 88888.00 2016-09-26 16:18:04.000 270 33700.05 103.02 17087.39 88888.00 2016-09-26 16:18:05.000 270 33700.05 102.99 17087.39 37784.32 2016-09-26 16:18:06.000 270 33700.02 102.96 17087.37 88888.00 2016-09-26 16:18:07.000 270 33700.00 102.97 17087.36 88888.00 2016-09-26 16:18:08.000 270 33700.02 102.98 17087.34 88888.00 2016-09-26 16:18:09.000 270 33700.01 102.95 17087.33 88888.00 2016-09-26 16:18:10.000 270 33699.96 102.96 17087.30 37784.26 2016-09-26 16:18:11.000 270 33699.93 102.93 17087.28 88888.00 2016-09-26 16:18:12.000 270 33699.95 102.93 17087.33 88888.00 2016-09-26 16:18:13.000 270 33699.97 102.93 17087.35 88888.00 2016-09-26 16:18:14.000 270 33699.94 102.93 17087.32 88888.00 2016-09-26 16:18:15.000 270 33699.99 102.91 17087.32 37784.21 2016-09-26 16:18:16.000 270 33700.00 102.89 17087.34 88888.00 2016-09-26 16:18:17.000 270 33699.98 102.87 17087.34 88888.00 2016-09-26 16:18:18.000 270 33699.97 102.89 17087.38 88888.00 2016-09-26 16:18:19.000 270 33699.99 102.89 17087.35 88888.00 2016-09-26 16:18:20.000 270 33700.05 102.91 17087.36 37784.30 2016-09-26 16:18:21.000 270 33700.06 102.89 17087.40 88888.00 2016-09-26 16:18:22.000 270 33700.00 102.89 17087.43 88888.00 2016-09-26 16:18:23.000 270 33700.03 102.90 17087.41 88888.00 2016-09-26 16:18:24.000 270 33700.03 102.95 17087.41 88888.00 2016-09-26 16:18:25.000 270 33700.04 102.91 17087.43 37784.35 2016-09-26 16:18:26.000 270 33700.04 102.89 17087.42 88888.00 2016-09-26 16:18:27.000 270 33700.01 102.92 17087.49 88888.00 2016-09-26 16:18:28.000 270 33699.97 102.95 17087.52 88888.00 2016-09-26 16:18:29.000 270 33699.94 102.95 17087.50 88888.00 2016-09-26 16:18:30.000 270 33699.93 102.92 17087.45 37784.28 2016-09-26 16:18:31.000 270 33699.97 102.94 17087.50 88888.00 2016-09-26 16:18:32.000 270 33700.00 102.91 17087.49 88888.00 2016-09-26 16:18:33.000 270 33699.97 102.89 17087.47 88888.00 2016-09-26 16:18:34.000 270 33699.96 102.89 17087.45 88888.00 2016-09-26 16:18:35.000 270 33699.99 102.89 17087.43 37784.35 2016-09-26 16:18:36.000 270 33699.99 102.87 17087.41 88888.00 2016-09-26 16:18:37.000 270 33700.03 102.89 17087.46 88888.00 2016-09-26 16:18:38.000 270 33699.99 102.91 17087.48 88888.00 2016-09-26 16:18:39.000 270 33699.94 102.91 17087.46 88888.00 2016-09-26 16:18:40.000 270 33699.93 102.91 17087.46 37784.36 2016-09-26 16:18:41.000 270 33699.93 102.89 17087.45 88888.00 2016-09-26 16:18:42.000 270 33699.95 102.88 17087.45 88888.00 2016-09-26 16:18:43.000 270 33699.98 102.89 17087.44 88888.00 2016-09-26 16:18:44.000 270 33699.99 102.92 17087.46 88888.00 2016-09-26 16:18:45.000 270 33699.99 102.95 17087.46 37784.30 2016-09-26 16:18:46.000 270 33700.01 102.94 17087.47 88888.00 2016-09-26 16:18:47.000 270 33699.97 102.98 17087.43 88888.00 2016-09-26 16:18:48.000 270 33699.98 103.03 17087.43 88888.00 2016-09-26 16:18:49.000 270 33699.96 103.05 17087.43 88888.00 2016-09-26 16:18:50.000 270 33699.93 103.02 17087.45 37784.29 2016-09-26 16:18:51.000 270 33699.90 102.99 17087.46 88888.00 2016-09-26 16:18:52.000 270 33699.91 103.00 17087.45 88888.00 2016-09-26 16:18:53.000 270 33699.93 103.02 17087.49 88888.00 2016-09-26 16:18:54.000 270 33699.91 103.03 17087.51 88888.00 2016-09-26 16:18:55.000 270 33699.93 103.04 17087.49 37784.25 2016-09-26 16:18:56.000 270 33699.93 103.05 17087.47 88888.00 2016-09-26 16:18:57.000 270 33699.90 103.05 17087.47 88888.00 2016-09-26 16:18:58.000 270 33699.92 103.03 17087.53 88888.00 2016-09-26 16:18:59.000 270 33699.93 103.03 17087.49 88888.00 2016-09-26 16:19:00.000 270 33699.93 103.01 17087.49 37784.26 2016-09-26 16:19:01.000 270 33699.94 103.00 17087.50 88888.00 2016-09-26 16:19:02.000 270 33699.95 103.04 17087.52 88888.00 2016-09-26 16:19:03.000 270 33699.96 103.03 17087.48 88888.00 2016-09-26 16:19:04.000 270 33699.92 103.01 17087.52 88888.00 2016-09-26 16:19:05.000 270 33699.87 103.01 17087.53 37784.26 2016-09-26 16:19:06.000 270 33699.83 103.00 17087.49 88888.00 2016-09-26 16:19:07.000 270 33699.86 103.02 17087.46 88888.00 2016-09-26 16:19:08.000 270 33699.85 103.03 17087.48 88888.00 2016-09-26 16:19:09.000 270 33699.87 103.04 17087.47 88888.00 2016-09-26 16:19:10.000 270 33699.91 103.07 17087.50 37784.27 2016-09-26 16:19:11.000 270 33699.90 103.11 17087.53 88888.00 2016-09-26 16:19:12.000 270 33699.87 103.15 17087.51 88888.00 2016-09-26 16:19:13.000 270 33699.88 103.14 17087.49 88888.00 2016-09-26 16:19:14.000 270 33699.89 103.16 17087.51 88888.00 2016-09-26 16:19:15.000 270 33699.88 103.15 17087.48 37784.23 2016-09-26 16:19:16.000 270 33699.90 103.17 17087.44 88888.00 2016-09-26 16:19:17.000 270 33699.89 103.14 17087.45 88888.00 2016-09-26 16:19:18.000 270 33699.91 103.15 17087.41 88888.00 2016-09-26 16:19:19.000 270 33699.90 103.11 17087.49 88888.00 2016-09-26 16:19:20.000 270 33699.92 103.12 17087.50 37784.21 2016-09-26 16:19:21.000 270 33699.96 103.14 17087.50 88888.00 2016-09-26 16:19:22.000 270 33699.97 103.17 17087.49 88888.00 2016-09-26 16:19:23.000 270 33700.00 103.17 17087.49 88888.00 2016-09-26 16:19:24.000 270 33700.01 103.19 17087.50 88888.00 2016-09-26 16:19:25.000 270 33700.05 103.23 17087.48 37784.25 2016-09-26 16:19:26.000 270 33700.07 103.20 17087.50 88888.00 2016-09-26 16:19:27.000 270 33700.07 103.20 17087.51 88888.00 2016-09-26 16:19:28.000 270 33700.11 103.23 17087.53 88888.00 2016-09-26 16:19:29.000 270 33700.16 103.25 17087.56 88888.00 2016-09-26 16:19:30.000 270 33700.13 103.21 17087.54 37784.32 2016-09-26 16:19:31.000 270 33700.16 103.23 17087.48 88888.00 2016-09-26 16:19:32.000 270 33700.13 103.21 17087.51 88888.00 2016-09-26 16:19:33.000 270 33700.16 103.20 17087.48 88888.00 2016-09-26 16:19:34.000 270 33700.15 103.21 17087.46 88888.00 2016-09-26 16:19:35.000 270 33700.18 103.20 17087.46 37784.48 2016-09-26 16:19:36.000 270 33700.20 103.16 17087.44 88888.00 2016-09-26 16:19:37.000 270 33700.22 103.16 17087.47 88888.00 2016-09-26 16:19:38.000 270 33700.26 103.13 17087.48 88888.00 2016-09-26 16:19:39.000 270 33700.26 103.16 17087.48 88888.00 2016-09-26 16:19:40.000 270 33700.30 103.13 17087.44 37784.50 2016-09-26 16:19:41.000 270 33700.31 103.12 17087.44 88888.00 2016-09-26 16:19:42.000 270 33700.34 103.13 17087.48 88888.00 2016-09-26 16:19:43.000 270 33700.32 103.08 17087.49 88888.00 2016-09-26 16:19:44.000 270 33700.35 103.08 17087.52 88888.00 2016-09-26 16:19:45.000 270 33700.36 103.09 17087.52 37784.50 2016-09-26 16:19:46.000 270 33700.36 103.08 17087.50 88888.00 2016-09-26 16:19:47.000 270 33700.34 103.05 17087.48 88888.00 2016-09-26 16:19:48.000 270 33700.34 103.03 17087.46 88888.00 2016-09-26 16:19:49.000 270 33700.37 103.06 17087.46 88888.00 2016-09-26 16:19:50.000 270 33700.34 103.05 17087.47 37784.58 2016-09-26 16:19:51.000 270 33700.38 103.03 17087.45 88888.00 2016-09-26 16:19:52.000 270 33700.42 103.08 17087.48 88888.00 2016-09-26 16:19:53.000 270 33700.40 103.05 17087.48 88888.00 2016-09-26 16:19:54.000 270 33700.36 103.07 17087.49 88888.00 2016-09-26 16:19:55.000 270 33700.35 103.10 17087.52 37784.78 2016-09-26 16:19:56.000 270 33700.44 103.14 17087.56 88888.00 2016-09-26 16:19:57.000 270 33700.45 103.16 17087.54 88888.00 2016-09-26 16:19:58.000 270 33700.40 103.17 17087.49 88888.00 2016-09-26 16:19:59.000 270 33700.44 103.16 17087.49 88888.00 2016-09-26 16:20:00.000 270 33700.43 103.11 17087.46 37784.69 2016-09-26 16:20:01.000 270 33700.43 103.15 17087.48 88888.00 2016-09-26 16:20:02.000 270 33700.44 103.19 17087.46 88888.00 2016-09-26 16:20:03.000 270 33700.46 103.19 17087.47 88888.00 2016-09-26 16:20:04.000 270 33700.46 103.17 17087.47 88888.00 2016-09-26 16:20:05.000 270 33700.47 103.19 17087.48 37784.76 2016-09-26 16:20:06.000 270 33700.48 103.20 17087.49 88888.00 2016-09-26 16:20:07.000 270 33700.49 103.19 17087.48 88888.00 2016-09-26 16:20:08.000 270 33700.49 103.21 17087.45 88888.00 2016-09-26 16:20:09.000 270 33700.51 103.20 17087.49 88888.00 2016-09-26 16:20:10.000 270 33700.52 103.14 17087.51 37784.83 2016-09-26 16:20:11.000 270 33700.54 103.14 17087.44 88888.00 2016-09-26 16:20:12.000 270 33700.53 103.14 17087.40 88888.00 2016-09-26 16:20:13.000 270 33700.50 103.19 17087.43 88888.00 2016-09-26 16:20:14.000 270 33700.54 103.19 17087.43 88888.00 2016-09-26 16:20:15.000 270 33700.52 103.15 17087.43 37784.84 2016-09-26 16:20:16.000 270 33700.48 103.19 17087.47 88888.00 2016-09-26 16:20:17.000 270 33700.53 103.18 17087.46 88888.00 2016-09-26 16:20:18.000 270 33700.54 103.16 17087.44 88888.00 2016-09-26 16:20:19.000 270 33700.55 103.19 17087.44 88888.00 2016-09-26 16:20:20.000 270 33700.57 103.17 17087.46 37784.83 2016-09-26 16:20:21.000 270 33700.54 103.21 17087.45 88888.00 2016-09-26 16:20:22.000 270 33700.57 103.16 17087.46 88888.00 2016-09-26 16:20:23.000 270 33700.62 103.15 17087.48 88888.00 2016-09-26 16:20:24.000 270 33700.62 103.17 17087.47 88888.00 2016-09-26 16:20:25.000 270 33700.64 103.15 17087.46 37784.82 2016-09-26 16:20:26.000 270 33700.67 103.15 17087.46 88888.00 2016-09-26 16:20:27.000 270 33700.69 103.17 17087.42 88888.00 2016-09-26 16:20:28.000 270 33700.68 103.17 17087.42 88888.00 2016-09-26 16:20:29.000 270 33700.70 103.19 17087.40 88888.00 2016-09-26 16:20:30.000 270 33700.69 103.13 17087.45 37785.00 2016-09-26 16:20:31.000 270 33700.67 103.14 17087.42 88888.00 2016-09-26 16:20:32.000 270 33700.69 103.14 17087.45 88888.00 2016-09-26 16:20:33.000 270 33700.75 103.12 17087.45 88888.00 2016-09-26 16:20:34.000 270 33700.76 103.09 17087.47 88888.00 2016-09-26 16:20:35.000 270 33700.72 103.08 17087.45 37784.96 2016-09-26 16:20:36.000 270 33700.71 103.10 17087.39 88888.00 2016-09-26 16:20:37.000 270 33700.74 103.11 17087.40 88888.00 2016-09-26 16:20:38.000 270 33700.78 103.13 17087.34 88888.00 2016-09-26 16:20:39.000 270 33700.79 103.16 17087.39 88888.00 2016-09-26 16:20:40.000 270 33700.86 103.16 17087.37 37784.97 2016-09-26 16:20:41.000 270 33700.88 103.15 17087.40 88888.00 2016-09-26 16:20:42.000 270 33700.95 103.11 17087.37 88888.00 2016-09-26 16:20:43.000 270 33701.00 103.14 17087.37 88888.00 2016-09-26 16:20:44.000 270 33701.00 103.13 17087.37 88888.00 2016-09-26 16:20:45.000 270 33701.01 103.12 17087.37 37785.12 2016-09-26 16:20:46.000 270 33701.01 103.11 17087.32 88888.00 2016-09-26 16:20:47.000 270 33701.00 103.11 17087.38 88888.00 2016-09-26 16:20:48.000 270 33701.00 103.11 17087.34 88888.00 2016-09-26 16:20:49.000 270 33701.04 103.13 17087.38 88888.00 2016-09-26 16:20:50.000 270 33701.05 103.11 17087.40 37785.17 2016-09-26 16:20:51.000 270 33701.06 103.08 17087.43 88888.00 2016-09-26 16:20:52.000 270 33701.12 103.07 17087.44 88888.00 2016-09-26 16:20:53.000 270 33701.15 103.07 17087.45 88888.00 2016-09-26 16:20:54.000 270 33701.13 103.11 17087.44 88888.00 2016-09-26 16:20:55.000 270 33701.14 103.14 17087.47 37785.44 2016-09-26 16:20:56.000 270 33701.14 103.15 17087.45 88888.00 2016-09-26 16:20:57.000 270 33701.15 103.11 17087.45 88888.00 2016-09-26 16:20:58.000 270 33701.13 103.07 17087.41 88888.00 2016-09-26 16:20:59.000 270 33701.16 103.11 17087.40 88888.00 2016-09-26 16:21:00.000 270 33701.13 103.05 17087.42 37785.39 2016-09-26 16:21:01.000 270 33701.14 103.02 17087.44 88888.00 2016-09-26 16:21:02.000 270 33701.15 103.05 17087.47 88888.00 2016-09-26 16:21:03.000 270 33701.19 103.07 17087.47 88888.00 2016-09-26 16:21:04.000 270 33701.22 103.06 17087.47 88888.00 2016-09-26 16:21:05.000 270 33701.22 103.05 17087.54 37785.33 2016-09-26 16:21:06.000 270 33701.19 103.06 17087.55 88888.00 2016-09-26 16:21:07.000 270 33701.20 103.08 17087.48 88888.00 2016-09-26 16:21:08.000 270 33701.21 103.11 17087.47 88888.00 2016-09-26 16:21:09.000 270 33701.22 103.13 17087.52 88888.00 2016-09-26 16:21:10.000 270 33701.22 103.12 17087.48 37785.44 2016-09-26 16:21:11.000 270 33701.18 103.07 17087.48 88888.00 2016-09-26 16:21:12.000 270 33701.23 103.09 17087.49 88888.00 2016-09-26 16:21:13.000 270 33701.24 103.07 17087.52 88888.00 2016-09-26 16:21:14.000 270 33701.24 103.09 17087.51 88888.00 2016-09-26 16:21:15.000 270 33701.25 103.04 17087.46 37785.58 2016-09-26 16:21:16.000 270 33701.26 102.99 17087.46 88888.00 2016-09-26 16:21:17.000 270 33701.27 102.99 17087.47 88888.00 2016-09-26 16:21:18.000 270 33701.29 102.99 17087.48 88888.00 2016-09-26 16:21:19.000 270 33701.36 102.96 17087.46 88888.00 2016-09-26 16:21:20.000 270 33701.34 103.00 17087.45 37785.54 2016-09-26 16:21:21.000 270 33701.31 103.00 17087.44 88888.00 2016-09-26 16:21:22.000 270 33701.30 103.00 17087.40 88888.00 2016-09-26 16:21:23.000 270 33701.34 102.99 17087.43 88888.00 2016-09-26 16:21:24.000 270 33701.34 103.01 17087.48 88888.00 2016-09-26 16:21:25.000 270 33701.35 102.96 17087.48 37785.48 2016-09-26 16:21:26.000 270 33701.35 102.95 17087.46 88888.00 2016-09-26 16:21:27.000 270 33701.35 102.94 17087.46 88888.00 2016-09-26 16:21:28.000 270 33701.37 102.95 17087.44 88888.00 2016-09-26 16:21:29.000 270 33701.42 102.96 17087.40 88888.00 2016-09-26 16:21:30.000 270 33701.39 102.97 17087.42 37785.69 2016-09-26 16:21:31.000 270 33701.37 102.96 17087.43 88888.00 2016-09-26 16:21:32.000 270 33701.39 102.96 17087.43 88888.00 2016-09-26 16:21:33.000 270 33701.36 102.98 17087.48 88888.00 2016-09-26 16:21:34.000 270 33701.39 102.99 17087.48 88888.00 2016-09-26 16:21:35.000 270 33701.38 103.01 17087.49 37785.61 2016-09-26 16:21:36.000 270 33701.38 103.04 17087.49 88888.00 2016-09-26 16:21:37.000 270 33701.35 103.02 17087.47 88888.00 2016-09-26 16:21:38.000 270 33701.33 102.99 17087.45 88888.00 2016-09-26 16:21:39.000 270 33701.36 102.99 17087.46 88888.00 2016-09-26 16:21:40.000 270 33701.40 103.00 17087.45 37785.56 2016-09-26 16:21:41.000 270 33701.38 102.98 17087.43 88888.00 2016-09-26 16:21:42.000 270 33701.41 103.01 17087.43 88888.00 2016-09-26 16:21:43.000 270 33701.44 103.03 17087.46 88888.00 2016-09-26 16:21:44.000 270 33701.42 103.01 17087.47 88888.00 2016-09-26 16:21:45.000 270 33701.44 102.95 17087.48 37785.65 2016-09-26 16:21:46.000 270 33701.43 102.91 17087.46 88888.00 2016-09-26 16:21:47.000 270 33701.43 102.97 17087.45 88888.00 2016-09-26 16:21:48.000 270 33701.42 103.01 17087.43 88888.00 2016-09-26 16:21:49.000 270 33701.44 103.00 17087.42 88888.00 2016-09-26 16:21:50.000 270 33701.47 102.97 17087.43 37785.72 2016-09-26 16:21:51.000 270 33701.46 102.98 17087.42 88888.00 2016-09-26 16:21:52.000 270 33701.50 102.97 17087.43 88888.00 2016-09-26 16:21:53.000 270 33701.50 102.95 17087.44 88888.00 2016-09-26 16:21:54.000 270 33701.51 102.95 17087.43 88888.00 2016-09-26 16:21:55.000 270 33701.50 102.91 17087.42 37785.73 2016-09-26 16:21:56.000 270 33701.52 102.93 17087.44 88888.00 2016-09-26 16:21:57.000 270 33701.54 102.88 17087.44 88888.00 2016-09-26 16:21:58.000 270 33701.53 102.86 17087.39 88888.00 2016-09-26 16:21:59.000 270 33701.54 102.85 17087.46 88888.00 2016-09-26 16:22:00.000 270 33701.55 102.81 17087.50 37785.76 2016-09-26 16:22:01.000 270 33701.51 102.83 17087.49 88888.00 2016-09-26 16:22:02.000 270 33701.51 102.82 17087.46 88888.00 2016-09-26 16:22:03.000 270 33701.53 102.82 17087.47 88888.00 2016-09-26 16:22:04.000 270 33701.59 102.86 17087.48 88888.00 2016-09-26 16:22:05.000 270 33701.63 102.87 17087.49 37785.87 2016-09-26 16:22:06.000 270 33701.58 102.85 17087.49 88888.00 2016-09-26 16:22:07.000 270 33701.61 102.87 17087.47 88888.00 2016-09-26 16:22:08.000 270 33701.60 102.86 17087.46 88888.00 2016-09-26 16:22:09.000 270 33701.61 102.86 17087.48 88888.00 2016-09-26 16:22:10.000 270 33701.65 102.87 17087.50 37785.98 2016-09-26 16:22:11.000 270 33701.70 102.90 17087.49 88888.00 2016-09-26 16:22:12.000 270 33701.66 102.87 17087.47 88888.00 2016-09-26 16:22:13.000 270 33701.65 102.85 17087.48 88888.00 2016-09-26 16:22:14.000 270 33701.64 102.76 17087.49 88888.00 2016-09-26 16:22:15.000 270 33701.70 102.77 17087.51 37785.96 2016-09-26 16:22:16.000 270 33701.70 102.75 17087.51 88888.00 2016-09-26 16:22:17.000 270 33701.68 102.75 17087.51 88888.00 2016-09-26 16:22:18.000 270 33701.71 102.73 17087.56 88888.00 2016-09-26 16:22:19.000 270 33701.71 102.72 17087.51 88888.00 2016-09-26 16:22:20.000 270 33701.73 102.72 17087.46 37785.88 2016-09-26 16:22:21.000 270 33701.76 102.70 17087.50 88888.00 2016-09-26 16:22:22.000 270 33701.79 102.66 17087.51 88888.00 2016-09-26 16:22:23.000 270 33701.80 102.69 17087.53 88888.00 2016-09-26 16:22:24.000 270 33701.80 102.68 17087.50 88888.00 2016-09-26 16:22:25.000 270 33701.83 102.69 17087.47 37785.95 2016-09-26 16:22:26.000 270 33701.83 102.68 17087.46 88888.00 2016-09-26 16:22:27.000 270 33701.85 102.67 17087.50 88888.00 2016-09-26 16:22:28.000 270 33701.89 102.65 17087.54 88888.00 2016-09-26 16:22:29.000 270 33701.90 102.67 17087.52 88888.00 2016-09-26 16:22:30.000 270 33701.91 102.64 17087.52 37786.14 2016-09-26 16:22:31.000 270 33701.91 102.64 17087.48 88888.00 2016-09-26 16:22:32.000 270 33701.92 102.69 17087.48 88888.00 2016-09-26 16:22:33.000 270 33701.90 102.63 17087.49 88888.00 2016-09-26 16:22:34.000 270 33701.92 102.62 17087.43 88888.00 2016-09-26 16:22:35.000 270 33701.95 102.66 17087.43 37786.11 2016-09-26 16:22:36.000 270 33701.97 102.66 17087.50 88888.00 2016-09-26 16:22:37.000 270 33702.00 102.59 17087.53 88888.00 2016-09-26 16:22:38.000 270 33701.98 102.62 17087.51 88888.00 2016-09-26 16:22:39.000 270 33701.99 102.65 17087.46 88888.00 2016-09-26 16:22:40.000 270 33701.97 102.65 17087.46 37786.17 2016-09-26 16:22:41.000 270 33702.00 102.67 17087.43 88888.00 2016-09-26 16:22:42.000 270 33702.05 102.66 17087.40 88888.00 2016-09-26 16:22:43.000 270 33702.07 102.65 17087.43 88888.00 2016-09-26 16:22:44.000 270 33702.07 102.59 17087.45 88888.00 2016-09-26 16:22:45.000 270 33702.11 102.57 17087.49 37786.30 2016-09-26 16:22:46.000 270 33702.10 102.56 17087.53 88888.00 2016-09-26 16:22:47.000 270 33702.15 102.57 17087.50 88888.00 2016-09-26 16:22:48.000 270 33702.12 102.53 17087.46 88888.00 2016-09-26 16:22:49.000 270 33702.13 102.55 17087.45 88888.00 2016-09-26 16:22:50.000 270 33702.15 102.55 17087.47 37786.25 2016-09-26 16:22:51.000 270 33702.14 102.49 17087.47 88888.00 2016-09-26 16:22:52.000 270 33702.16 102.50 17087.49 88888.00 2016-09-26 16:22:53.000 270 33702.11 102.50 17087.53 88888.00 2016-09-26 16:22:54.000 270 33702.14 102.51 17087.53 88888.00 2016-09-26 16:22:55.000 270 33702.21 102.51 17087.54 37786.38 2016-09-26 16:22:56.000 270 33702.25 102.51 17087.53 88888.00 2016-09-26 16:22:57.000 270 33702.23 102.49 17087.55 88888.00 2016-09-26 16:22:58.000 270 33702.22 102.50 17087.56 88888.00 2016-09-26 16:22:59.000 270 33702.26 102.50 17087.50 88888.00 2016-09-26 16:23:00.000 270 33702.30 102.50 17087.46 37786.37 2016-09-26 16:23:01.000 270 33702.30 102.46 17087.47 88888.00 2016-09-26 16:23:02.000 270 33702.27 102.43 17087.52 88888.00 2016-09-26 16:23:03.000 270 33702.28 102.42 17087.53 88888.00 2016-09-26 16:23:04.000 270 33702.28 102.40 17087.52 88888.00 2016-09-26 16:23:05.000 270 33702.28 102.34 17087.49 37786.44 2016-09-26 16:23:06.000 270 33702.33 102.31 17087.49 88888.00 2016-09-26 16:23:07.000 270 33702.34 102.26 17087.49 88888.00 2016-09-26 16:23:08.000 270 33702.34 102.28 17087.48 88888.00 2016-09-26 16:23:09.000 270 33702.37 102.29 17087.43 88888.00 2016-09-26 16:23:10.000 270 33702.38 102.30 17087.43 37786.49 2016-09-26 16:23:11.000 270 33702.40 102.31 17087.48 88888.00 2016-09-26 16:23:12.000 270 33702.39 102.25 17087.48 88888.00 2016-09-26 16:23:13.000 270 33702.39 102.25 17087.45 88888.00 2016-09-26 16:23:14.000 270 33702.41 102.24 17087.46 88888.00 2016-09-26 16:23:15.000 270 33702.38 102.27 17087.46 37786.64 2016-09-26 16:23:16.000 270 33702.34 102.22 17087.46 88888.00 2016-09-26 16:23:17.000 270 33702.35 102.15 17087.46 88888.00 2016-09-26 16:23:18.000 270 33702.36 102.16 17087.45 88888.00 2016-09-26 16:23:19.000 270 33702.35 102.18 17087.43 88888.00 2016-09-26 16:23:20.000 270 33702.39 102.16 17087.44 37786.58 2016-09-26 16:23:21.000 270 33702.41 102.17 17087.45 88888.00 2016-09-26 16:23:22.000 270 33702.39 102.15 17087.48 88888.00 2016-09-26 16:23:23.000 270 33702.39 102.13 17087.45 88888.00 2016-09-26 16:23:24.000 270 33702.42 102.14 17087.47 88888.00 2016-09-26 16:23:25.000 270 33702.39 102.16 17087.47 37786.65 2016-09-26 16:23:26.000 270 33702.40 102.11 17087.45 88888.00 2016-09-26 16:23:27.000 270 33702.45 102.12 17087.45 88888.00 2016-09-26 16:23:28.000 270 33702.47 102.11 17087.45 88888.00 2016-09-26 16:23:29.000 270 33702.52 102.08 17087.48 88888.00 2016-09-26 16:23:30.000 270 33702.54 102.08 17087.52 37786.59 2016-09-26 16:23:31.000 270 33702.55 102.05 17087.52 88888.00 2016-09-26 16:23:32.000 270 33702.55 102.08 17087.57 88888.00 2016-09-26 16:23:33.000 270 33702.53 102.10 17087.54 88888.00 2016-09-26 16:23:34.000 270 33702.52 102.08 17087.55 88888.00 2016-09-26 16:23:35.000 270 33702.52 102.06 17087.56 37786.65 2016-09-26 16:23:36.000 270 33702.50 102.02 17087.53 88888.00 2016-09-26 16:23:37.000 270 33702.50 102.03 17087.55 88888.00 2016-09-26 16:23:38.000 270 33702.54 102.04 17087.57 88888.00 2016-09-26 16:23:39.000 270 33702.54 102.04 17087.55 88888.00 2016-09-26 16:23:40.000 270 33702.53 102.07 17087.57 37786.66 2016-09-26 16:23:41.000 270 33702.50 102.07 17087.57 88888.00 2016-09-26 16:23:42.000 270 33702.50 102.02 17087.56 88888.00 2016-09-26 16:23:43.000 270 33702.51 102.02 17087.55 88888.00 2016-09-26 16:23:44.000 270 33702.47 102.03 17087.56 88888.00 2016-09-26 16:23:45.000 270 33702.46 101.98 17087.55 37786.72 2016-09-26 16:23:46.000 270 33702.51 102.03 17087.56 88888.00 2016-09-26 16:23:47.000 270 33702.51 102.00 17087.58 88888.00 2016-09-26 16:23:48.000 270 33702.46 101.98 17087.57 88888.00 2016-09-26 16:23:49.000 270 33702.49 101.98 17087.59 88888.00 2016-09-26 16:23:50.000 270 33702.58 102.01 17087.57 37786.78 2016-09-26 16:23:51.000 270 33702.58 102.01 17087.58 88888.00 2016-09-26 16:23:52.000 270 33702.57 101.97 17087.57 88888.00 2016-09-26 16:23:53.000 270 33702.58 101.94 17087.60 88888.00 2016-09-26 16:23:54.000 270 33702.56 101.96 17087.55 88888.00 2016-09-26 16:23:55.000 270 33702.57 101.98 17087.52 37786.84 2016-09-26 16:23:56.000 270 33702.56 102.01 17087.54 88888.00 2016-09-26 16:23:57.000 270 33702.58 102.02 17087.55 88888.00 2016-09-26 16:23:58.000 270 33702.61 102.01 17087.53 88888.00 2016-09-26 16:23:59.000 270 33702.63 101.97 17087.52 88888.00 2016-09-26 16:24:00.000 270 33702.66 101.95 17087.49 37786.82 2016-09-26 16:24:01.000 270 33702.70 101.91 17087.54 88888.00 2016-09-26 16:24:02.000 270 33702.71 101.94 17087.56 88888.00 2016-09-26 16:24:03.000 270 33702.72 101.96 17087.55 88888.00 2016-09-26 16:24:04.000 270 33702.72 101.99 17087.53 88888.00 2016-09-26 16:24:05.000 270 33702.74 101.94 17087.53 37786.78 2016-09-26 16:24:06.000 270 33702.76 101.93 17087.54 88888.00 2016-09-26 16:24:07.000 270 33702.77 101.93 17087.55 88888.00 2016-09-26 16:24:08.000 270 33702.74 101.91 17087.56 88888.00 2016-09-26 16:24:09.000 270 33702.77 101.91 17087.61 88888.00 2016-09-26 16:24:10.000 270 33702.80 101.89 17087.56 37786.90 2016-09-26 16:24:11.000 270 33702.79 101.88 17087.53 88888.00 2016-09-26 16:24:12.000 270 33702.72 101.89 17087.54 88888.00 2016-09-26 16:24:13.000 270 33702.74 101.89 17087.49 88888.00 2016-09-26 16:24:14.000 270 33702.74 101.89 17087.50 88888.00 2016-09-26 16:24:15.000 270 33702.80 101.88 17087.58 37786.94 2016-09-26 16:24:16.000 270 33702.78 101.84 17087.58 88888.00 2016-09-26 16:24:17.000 270 33702.75 101.84 17087.57 88888.00 2016-09-26 16:24:18.000 270 33702.72 101.84 17087.54 88888.00 2016-09-26 16:24:19.000 270 33702.70 101.87 17087.56 88888.00 2016-09-26 16:24:20.000 270 33702.74 101.92 17087.58 37786.95 2016-09-26 16:24:21.000 270 33702.77 101.91 17087.59 88888.00 2016-09-26 16:24:22.000 270 33702.80 101.90 17087.62 88888.00 2016-09-26 16:24:23.000 270 33702.80 101.90 17087.64 88888.00 2016-09-26 16:24:24.000 270 33702.82 101.93 17087.66 88888.00 2016-09-26 16:24:25.000 270 33702.85 101.95 17087.68 37787.02 2016-09-26 16:24:26.000 270 33702.85 101.94 17087.64 88888.00 2016-09-26 16:24:27.000 270 33702.85 101.89 17087.60 88888.00 2016-09-26 16:24:28.000 270 33702.84 101.90 17087.63 88888.00 2016-09-26 16:24:29.000 270 33702.87 101.91 17087.68 88888.00 2016-09-26 16:24:30.000 270 33702.84 101.93 17087.66 37787.02 2016-09-26 16:24:31.000 270 33702.86 101.93 17087.61 88888.00 2016-09-26 16:24:32.000 270 33702.85 101.93 17087.60 88888.00 2016-09-26 16:24:33.000 270 33702.83 101.95 17087.63 88888.00 2016-09-26 16:24:34.000 270 33702.82 101.93 17087.66 88888.00 2016-09-26 16:24:35.000 270 33702.83 101.91 17087.64 37787.02 2016-09-26 16:24:36.000 270 33702.83 101.88 17087.62 88888.00 2016-09-26 16:24:37.000 270 33702.82 101.90 17087.65 88888.00 2016-09-26 16:24:38.000 270 33702.83 101.88 17087.69 88888.00 2016-09-26 16:24:39.000 270 33702.80 101.82 17087.64 88888.00 2016-09-26 16:24:40.000 270 33702.85 101.84 17087.64 37786.91 2016-09-26 16:24:41.000 270 33702.88 101.88 17087.66 88888.00 2016-09-26 16:24:42.000 270 33702.90 101.89 17087.67 88888.00 2016-09-26 16:24:43.000 270 33702.89 101.89 17087.70 88888.00 2016-09-26 16:24:44.000 270 33702.84 101.85 17087.67 88888.00 2016-09-26 16:24:45.000 270 33702.85 101.82 17087.60 37787.02 2016-09-26 16:24:46.000 270 33702.82 101.83 17087.57 88888.00 2016-09-26 16:24:47.000 270 33702.81 101.82 17087.59 88888.00 2016-09-26 16:24:48.000 270 33702.80 101.81 17087.58 88888.00 2016-09-26 16:24:49.000 270 33702.80 101.84 17087.58 88888.00 2016-09-26 16:24:50.000 270 33702.80 101.82 17087.55 37787.02 2016-09-26 16:24:51.000 270 33702.83 101.81 17087.60 88888.00 2016-09-26 16:24:52.000 270 33702.82 101.83 17087.58 88888.00 2016-09-26 16:24:53.000 270 33702.82 101.82 17087.58 88888.00 2016-09-26 16:24:54.000 270 33702.87 101.83 17087.63 88888.00 2016-09-26 16:24:55.000 270 33702.90 101.83 17087.65 37787.03 2016-09-26 16:24:56.000 270 33702.89 101.82 17087.67 88888.00 2016-09-26 16:24:57.000 270 33702.85 101.79 17087.64 88888.00 2016-09-26 16:24:58.000 270 33702.87 101.83 17087.64 88888.00 2016-09-26 16:24:59.000 270 33702.95 101.82 17087.67 88888.00 2016-09-26 16:25:00.000 270 33702.94 101.81 17087.67 37787.06 2016-09-26 16:25:01.000 270 33702.90 101.81 17087.67 88888.00 2016-09-26 16:25:02.000 270 33702.94 101.78 17087.63 88888.00 2016-09-26 16:25:03.000 270 33702.94 101.81 17087.63 88888.00 2016-09-26 16:25:04.000 270 33702.96 101.83 17087.68 88888.00 2016-09-26 16:25:05.000 270 33702.92 101.82 17087.71 37787.16 2016-09-26 16:25:06.000 270 33702.90 101.82 17087.74 88888.00 2016-09-26 16:25:07.000 270 33702.87 101.80 17087.72 88888.00 2016-09-26 16:25:08.000 270 33702.88 101.80 17087.69 88888.00 2016-09-26 16:25:09.000 270 33702.89 101.81 17087.72 88888.00 2016-09-26 16:25:10.000 270 33702.92 101.76 17087.70 37787.02 2016-09-26 16:25:11.000 270 33702.92 101.72 17087.67 88888.00 2016-09-26 16:25:12.000 270 33702.88 101.72 17087.69 88888.00 2016-09-26 16:25:13.000 270 33702.84 101.73 17087.68 88888.00 2016-09-26 16:25:14.000 270 33702.86 101.72 17087.70 88888.00 2016-09-26 16:25:15.000 270 33702.88 101.67 17087.66 37787.06 2016-09-26 16:25:16.000 270 33702.86 101.74 17087.69 88888.00 2016-09-26 16:25:17.000 270 33702.87 101.72 17087.68 88888.00 2016-09-26 16:25:18.000 270 33702.86 101.72 17087.66 88888.00 2016-09-26 16:25:19.000 270 33702.87 101.68 17087.71 88888.00 2016-09-26 16:25:20.000 270 33702.86 101.66 17087.71 37786.95 2016-09-26 16:25:21.000 270 33702.83 101.67 17087.73 88888.00 2016-09-26 16:25:22.000 270 33702.86 101.68 17087.74 88888.00 2016-09-26 16:25:23.000 270 33702.84 101.70 17087.72 88888.00 2016-09-26 16:25:24.000 270 33702.85 101.71 17087.70 88888.00 2016-09-26 16:25:25.000 270 33702.82 101.69 17087.67 37787.05 2016-09-26 16:25:26.000 270 33702.82 101.71 17087.65 88888.00 2016-09-26 16:25:27.000 270 33702.80 101.73 17087.64 88888.00 2016-09-26 16:25:28.000 270 33702.77 101.73 17087.61 88888.00 2016-09-26 16:25:29.000 270 33702.80 101.75 17087.63 88888.00 2016-09-26 16:25:30.000 270 33702.82 101.72 17087.65 37787.02 2016-09-26 16:25:31.000 270 33702.82 101.73 17087.66 88888.00 2016-09-26 16:25:32.000 270 33702.81 101.71 17087.71 88888.00 2016-09-26 16:25:33.000 270 33702.85 101.72 17087.64 88888.00 2016-09-26 16:25:34.000 270 33702.86 101.71 17087.65 88888.00 2016-09-26 16:25:35.000 270 33702.88 101.69 17087.70 37787.01 2016-09-26 16:25:36.000 270 33702.82 101.67 17087.70 88888.00 2016-09-26 16:25:37.000 270 33702.79 101.62 17087.72 88888.00 2016-09-26 16:25:38.000 270 33702.84 101.62 17087.72 88888.00 2016-09-26 16:25:39.000 270 33702.86 101.62 17087.73 88888.00 2016-09-26 16:25:40.000 270 33702.88 101.61 17087.71 37787.07 2016-09-26 16:25:41.000 270 33702.92 101.63 17087.68 88888.00 2016-09-26 16:25:42.000 270 33702.89 101.63 17087.64 88888.00 2016-09-26 16:25:43.000 270 33702.85 101.62 17087.63 88888.00 2016-09-26 16:25:44.000 270 33702.93 101.63 17087.64 88888.00 2016-09-26 16:25:45.000 270 33702.94 101.63 17087.64 37786.99 2016-09-26 16:25:46.000 270 33702.92 101.64 17087.63 88888.00 2016-09-26 16:25:47.000 270 33702.92 101.65 17087.59 88888.00 2016-09-26 16:25:48.000 270 33702.92 101.68 17087.64 88888.00 2016-09-26 16:25:49.000 270 33702.89 101.68 17087.68 88888.00 2016-09-26 16:25:50.000 270 33702.93 101.66 17087.68 37787.07 2016-09-26 16:25:51.000 270 33702.96 101.67 17087.69 88888.00 2016-09-26 16:25:52.000 270 33702.94 101.64 17087.64 88888.00 2016-09-26 16:25:53.000 270 33702.95 101.66 17087.62 88888.00 2016-09-26 16:25:54.000 270 33702.96 101.63 17087.65 88888.00 2016-09-26 16:25:55.000 270 33702.94 101.64 17087.69 37787.12 2016-09-26 16:25:56.000 270 33702.95 101.66 17087.67 88888.00 2016-09-26 16:25:57.000 270 33702.97 101.66 17087.65 88888.00 2016-09-26 16:25:58.000 270 33703.02 101.64 17087.59 88888.00 2016-09-26 16:25:59.000 270 33703.02 101.65 17087.57 88888.00 2016-09-26 16:26:00.000 270 33702.95 101.65 17087.63 37787.21 2016-09-26 16:26:01.000 270 33702.94 101.64 17087.62 88888.00 2016-09-26 16:26:02.000 270 33703.00 101.63 17087.63 88888.00 2016-09-26 16:26:03.000 270 33703.03 101.60 17087.66 88888.00 2016-09-26 16:26:04.000 270 33703.08 101.61 17087.65 88888.00 2016-09-26 16:26:05.000 270 33703.09 101.58 17087.70 37787.20 2016-09-26 16:26:06.000 270 33703.05 101.55 17087.65 88888.00 2016-09-26 16:26:07.000 270 33703.00 101.54 17087.66 88888.00 2016-09-26 16:26:08.000 270 33702.98 101.56 17087.68 88888.00 2016-09-26 16:26:09.000 270 33702.97 101.57 17087.70 88888.00 2016-09-26 16:26:10.000 270 33703.02 101.60 17087.68 37787.18 2016-09-26 16:26:11.000 270 33703.00 101.61 17087.66 88888.00 2016-09-26 16:26:12.000 270 33702.97 101.61 17087.68 88888.00 2016-09-26 16:26:13.000 270 33702.98 101.65 17087.69 88888.00 2016-09-26 16:26:14.000 270 33703.00 101.64 17087.72 88888.00 2016-09-26 16:26:15.000 270 33703.03 101.68 17087.74 37787.25 2016-09-26 16:26:16.000 270 33703.03 101.69 17087.71 88888.00 2016-09-26 16:26:17.000 270 33702.98 101.65 17087.69 88888.00 2016-09-26 16:26:18.000 270 33703.00 101.60 17087.68 88888.00 2016-09-26 16:26:19.000 270 33702.98 101.63 17087.68 88888.00 2016-09-26 16:26:20.000 270 33703.00 101.59 17087.69 37787.28 2016-09-26 16:26:21.000 270 33703.02 101.59 17087.71 88888.00 2016-09-26 16:26:22.000 270 33703.00 101.61 17087.72 88888.00 2016-09-26 16:26:23.000 270 33702.99 101.60 17087.69 88888.00 2016-09-26 16:26:24.000 270 33702.99 101.59 17087.69 88888.00 2016-09-26 16:26:25.000 270 33703.01 101.56 17087.75 37787.24 2016-09-26 16:26:26.000 270 33702.98 101.60 17087.78 88888.00 2016-09-26 16:26:27.000 270 33702.98 101.62 17087.77 88888.00 2016-09-26 16:26:28.000 270 33702.92 101.61 17087.75 88888.00 2016-09-26 16:26:29.000 270 33702.91 101.60 17087.74 88888.00 2016-09-26 16:26:30.000 270 33702.91 101.62 17087.73 37787.21 2016-09-26 16:26:31.000 270 33702.91 101.65 17087.72 88888.00 2016-09-26 16:26:32.000 270 33702.90 101.65 17087.72 88888.00 2016-09-26 16:26:33.000 270 33702.90 101.61 17087.74 88888.00 2016-09-26 16:26:34.000 270 33702.88 101.58 17087.74 88888.00 2016-09-26 16:26:35.000 270 33702.90 101.58 17087.71 37787.22 2016-09-26 16:26:36.000 270 33702.91 101.56 17087.74 88888.00 2016-09-26 16:26:37.000 270 33702.87 101.55 17087.76 88888.00 2016-09-26 16:26:38.000 270 33702.89 101.56 17087.80 88888.00 2016-09-26 16:26:39.000 270 33702.89 101.59 17087.78 88888.00 2016-09-26 16:26:40.000 270 33702.92 101.62 17087.78 37787.19 2016-09-26 16:26:41.000 270 33702.91 101.64 17087.81 88888.00 2016-09-26 16:26:42.000 270 33702.93 101.65 17087.83 88888.00 2016-09-26 16:26:43.000 270 33702.93 101.66 17087.83 88888.00 2016-09-26 16:26:44.000 270 33702.96 101.63 17087.82 88888.00 2016-09-26 16:26:45.000 270 33702.93 101.61 17087.80 37787.24 2016-09-26 16:26:46.000 270 33702.93 101.64 17087.79 88888.00 2016-09-26 16:26:47.000 270 33702.94 101.67 17087.82 88888.00 2016-09-26 16:26:48.000 270 33702.97 101.66 17087.79 88888.00 2016-09-26 16:26:49.000 270 33702.96 101.61 17087.82 88888.00 2016-09-26 16:26:50.000 270 33702.97 101.61 17087.84 37787.26 2016-09-26 16:26:51.000 270 33702.96 101.65 17087.87 88888.00 2016-09-26 16:26:52.000 270 33702.99 101.63 17087.85 88888.00 2016-09-26 16:26:53.000 270 33703.00 101.61 17087.81 88888.00 2016-09-26 16:26:54.000 270 33703.02 101.62 17087.80 88888.00 2016-09-26 16:26:55.000 270 33702.99 101.64 17087.79 37787.32 2016-09-26 16:26:56.000 270 33702.94 101.66 17087.82 88888.00 2016-09-26 16:26:57.000 270 33702.97 101.65 17087.83 88888.00 2016-09-26 16:26:58.000 270 33702.99 101.65 17087.82 88888.00 2016-09-26 16:26:59.000 270 33703.01 101.64 17087.83 88888.00 2016-09-26 16:27:00.000 270 33702.97 101.66 17087.78 37787.22 2016-09-26 16:27:01.000 270 33702.95 101.64 17087.77 88888.00 2016-09-26 16:27:02.000 270 33702.96 101.66 17087.80 88888.00 2016-09-26 16:27:03.000 270 33702.97 101.66 17087.79 88888.00 2016-09-26 16:27:04.000 270 33702.98 101.66 17087.79 88888.00 2016-09-26 16:27:05.000 270 33703.00 101.64 17087.83 37787.30 2016-09-26 16:27:06.000 270 33702.98 101.61 17087.83 88888.00 2016-09-26 16:27:07.000 270 33703.04 101.66 17087.81 88888.00 2016-09-26 16:27:08.000 270 33703.05 101.64 17087.79 88888.00 2016-09-26 16:27:09.000 270 33703.06 101.62 17087.79 88888.00 2016-09-26 16:27:10.000 270 33703.05 101.64 17087.82 37787.38 2016-09-26 16:27:11.000 270 33703.07 101.69 17087.80 88888.00 2016-09-26 16:27:12.000 270 33703.09 101.68 17087.78 88888.00 2016-09-26 16:27:13.000 270 33703.06 101.67 17087.78 88888.00 2016-09-26 16:27:14.000 270 33703.08 101.72 17087.82 88888.00 2016-09-26 16:27:15.000 270 33703.10 101.67 17087.86 37787.43 2016-09-26 16:27:16.000 270 33703.12 101.57 17087.87 88888.00 2016-09-26 16:27:17.000 270 33703.13 101.60 17087.90 88888.00 2016-09-26 16:27:18.000 270 33703.14 101.66 17087.90 88888.00 2016-09-26 16:27:19.000 270 33703.13 101.67 17087.91 88888.00 2016-09-26 16:27:20.000 270 33703.17 101.66 17087.88 37787.42 2016-09-26 16:27:21.000 270 33703.14 101.65 17087.87 88888.00 2016-09-26 16:27:22.000 270 33703.17 101.67 17087.82 88888.00 2016-09-26 16:27:23.000 270 33703.21 101.68 17087.84 88888.00 2016-09-26 16:27:24.000 270 33703.24 101.58 17087.86 88888.00 2016-09-26 16:27:25.000 270 33703.22 101.55 17087.82 37787.40 2016-09-26 16:27:26.000 270 33703.23 101.58 17087.83 88888.00 2016-09-26 16:27:27.000 270 33703.23 101.58 17087.82 88888.00 2016-09-26 16:27:28.000 270 33703.22 101.59 17087.79 88888.00 2016-09-26 16:27:29.000 270 33703.25 101.60 17087.79 88888.00 2016-09-26 16:27:30.000 270 33703.26 101.62 17087.85 37787.50 2016-09-26 16:27:31.000 270 33703.27 101.61 17087.88 88888.00 2016-09-26 16:27:32.000 270 33703.24 101.64 17087.90 88888.00 2016-09-26 16:27:33.000 270 33703.26 101.64 17087.87 88888.00 2016-09-26 16:27:34.000 270 33703.26 101.63 17087.83 88888.00 2016-09-26 16:27:35.000 270 33703.22 101.58 17087.83 37787.42 2016-09-26 16:27:36.000 270 33703.22 101.59 17087.82 88888.00 2016-09-26 16:27:37.000 270 33703.24 101.56 17087.83 88888.00 2016-09-26 16:27:38.000 270 33703.28 101.53 17087.81 88888.00 2016-09-26 16:27:39.000 270 33703.29 101.52 17087.81 88888.00 2016-09-26 16:27:40.000 270 33703.31 101.51 17087.78 37787.51 2016-09-26 16:27:41.000 270 33703.30 101.52 17087.79 88888.00 2016-09-26 16:27:42.000 270 33703.30 101.52 17087.76 88888.00 2016-09-26 16:27:43.000 270 33703.31 101.51 17087.76 88888.00 2016-09-26 16:27:44.000 270 33703.32 101.51 17087.77 88888.00 2016-09-26 16:27:45.000 270 33703.32 101.53 17087.80 37787.55 2016-09-26 16:27:46.000 270 33703.36 101.53 17087.78 88888.00 2016-09-26 16:27:47.000 270 33703.35 101.53 17087.79 88888.00 2016-09-26 16:27:48.000 270 33703.34 101.52 17087.80 88888.00 2016-09-26 16:27:49.000 270 33703.38 101.50 17087.81 88888.00 2016-09-26 16:27:50.000 270 33703.42 101.50 17087.82 37787.59 2016-09-26 16:27:51.000 270 33703.39 101.52 17087.82 88888.00 2016-09-26 16:27:52.000 270 33703.37 101.56 17087.78 88888.00 2016-09-26 16:27:53.000 270 33703.41 101.55 17087.78 88888.00 2016-09-26 16:27:54.000 270 33703.46 101.54 17087.81 88888.00 2016-09-26 16:27:55.000 270 33703.47 101.58 17087.81 37787.60 2016-09-26 16:27:56.000 270 33703.48 101.56 17087.76 88888.00 2016-09-26 16:27:57.000 270 33703.45 101.55 17087.80 88888.00 2016-09-26 16:27:58.000 270 33703.49 101.53 17087.82 88888.00 2016-09-26 16:27:59.000 270 33703.49 101.50 17087.85 88888.00 2016-09-26 16:28:00.000 270 33703.52 101.47 17087.83 37787.74 2016-09-26 16:28:01.000 270 33703.54 101.46 17087.80 88888.00 2016-09-26 16:28:02.000 270 33703.51 101.45 17087.81 88888.00 2016-09-26 16:28:03.000 270 33703.53 101.48 17087.86 88888.00 2016-09-26 16:28:04.000 270 33703.55 101.47 17087.84 88888.00 2016-09-26 16:28:05.000 270 33703.53 101.47 17087.81 37787.74 2016-09-26 16:28:06.000 270 33703.53 101.46 17087.80 88888.00 2016-09-26 16:28:07.000 270 33703.58 101.47 17087.81 88888.00 2016-09-26 16:28:08.000 270 33703.57 101.55 17087.82 88888.00 2016-09-26 16:28:09.000 270 33703.52 101.54 17087.83 88888.00 2016-09-26 16:28:10.000 270 33703.54 101.49 17087.81 37787.68 2016-09-26 16:28:11.000 270 33703.56 101.49 17087.83 88888.00 2016-09-26 16:28:12.000 270 33703.55 101.48 17087.81 88888.00 2016-09-26 16:28:13.000 270 33703.55 101.46 17087.80 88888.00 2016-09-26 16:28:14.000 270 33703.53 101.46 17087.81 88888.00 2016-09-26 16:28:15.000 270 33703.54 101.41 17087.81 37787.72 2016-09-26 16:28:16.000 270 33703.54 101.39 17087.84 88888.00 2016-09-26 16:28:17.000 270 33703.59 101.36 17087.84 88888.00 2016-09-26 16:28:18.000 270 33703.63 101.36 17087.83 88888.00 2016-09-26 16:28:19.000 270 33703.66 101.38 17087.80 88888.00 2016-09-26 16:28:20.000 270 33703.63 101.39 17087.78 37787.84 2016-09-26 16:28:21.000 270 33703.68 101.43 17087.78 88888.00 2016-09-26 16:28:22.000 270 33703.69 101.45 17087.73 88888.00 2016-09-26 16:28:23.000 270 33703.69 101.41 17087.77 88888.00 2016-09-26 16:28:24.000 270 33703.70 101.45 17087.82 88888.00 2016-09-26 16:28:25.000 270 33703.71 101.48 17087.82 37787.80 2016-09-26 16:28:26.000 270 33703.75 101.44 17087.81 88888.00 2016-09-26 16:28:27.000 270 33703.74 101.45 17087.78 88888.00 2016-09-26 16:28:28.000 270 33703.75 101.46 17087.81 88888.00 2016-09-26 16:28:29.000 270 33703.77 101.45 17087.81 88888.00 2016-09-26 16:28:30.000 270 33703.76 101.47 17087.84 37787.85 2016-09-26 16:28:31.000 270 33703.78 101.48 17087.83 88888.00 2016-09-26 16:28:32.000 270 33703.79 101.44 17087.81 88888.00 2016-09-26 16:28:33.000 270 33703.77 101.44 17087.82 88888.00 2016-09-26 16:28:34.000 270 33703.83 101.46 17087.86 88888.00 2016-09-26 16:28:35.000 270 33703.85 101.47 17087.88 37787.89 2016-09-26 16:28:36.000 270 33703.81 101.46 17087.87 88888.00 2016-09-26 16:28:37.000 270 33703.83 101.43 17087.83 88888.00 2016-09-26 16:28:38.000 270 33703.86 101.43 17087.80 88888.00 2016-09-26 16:28:39.000 270 33703.86 101.45 17087.81 88888.00 2016-09-26 16:28:40.000 270 33703.86 101.43 17087.78 37787.93 2016-09-26 16:28:41.000 270 33703.81 101.42 17087.78 88888.00 2016-09-26 16:28:42.000 270 33703.74 101.39 17087.77 88888.00 2016-09-26 16:28:43.000 270 33703.79 101.40 17087.79 88888.00 2016-09-26 16:28:44.000 270 33703.81 101.44 17087.81 88888.00 2016-09-26 16:28:45.000 270 33703.77 101.44 17087.83 37787.85 2016-09-26 16:28:46.000 270 33703.77 101.45 17087.82 88888.00 2016-09-26 16:28:47.000 270 33703.76 101.48 17087.81 88888.00 2016-09-26 16:28:48.000 270 33703.79 101.48 17087.79 88888.00 2016-09-26 16:28:49.000 270 33703.81 101.46 17087.83 88888.00 2016-09-26 16:28:50.000 270 33703.82 101.39 17087.88 37788.02 2016-09-26 16:28:51.000 270 33703.80 101.37 17087.86 88888.00 2016-09-26 16:28:52.000 270 33703.85 101.40 17087.85 88888.00 2016-09-26 16:28:53.000 270 33703.87 101.41 17087.84 88888.00 2016-09-26 16:28:54.000 270 33703.85 101.41 17087.84 88888.00 2016-09-26 16:28:55.000 270 33703.84 101.41 17087.85 37788.00 2016-09-26 16:28:56.000 270 33703.86 101.42 17087.85 88888.00 2016-09-26 16:28:57.000 270 33703.85 101.48 17087.84 88888.00 2016-09-26 16:28:58.000 270 33703.86 101.45 17087.84 88888.00 2016-09-26 16:28:59.000 270 33703.84 101.45 17087.80 88888.00 2016-09-26 16:29:00.000 270 33703.83 101.42 17087.78 37788.14 2016-09-26 16:29:01.000 270 33703.83 101.43 17087.80 88888.00 2016-09-26 16:29:02.000 270 33703.81 101.48 17087.83 88888.00 2016-09-26 16:29:03.000 270 33703.84 101.45 17087.81 88888.00 2016-09-26 16:29:04.000 270 33703.87 101.48 17087.83 88888.00 2016-09-26 16:29:05.000 270 33703.87 101.52 17087.82 37788.08 2016-09-26 16:29:06.000 270 33703.86 101.53 17087.84 88888.00 2016-09-26 16:29:07.000 270 33703.86 101.48 17087.88 88888.00 2016-09-26 16:29:08.000 270 33703.88 101.46 17087.85 88888.00 2016-09-26 16:29:09.000 270 33703.88 101.49 17087.86 88888.00 2016-09-26 16:29:10.000 270 33703.89 101.51 17087.90 37788.05 2016-09-26 16:29:11.000 270 33703.93 101.55 17087.87 88888.00 2016-09-26 16:29:12.000 270 33703.93 101.54 17087.85 88888.00 2016-09-26 16:29:13.000 270 33703.90 101.52 17087.89 88888.00 2016-09-26 16:29:14.000 270 33703.88 101.53 17087.87 88888.00 2016-09-26 16:29:15.000 270 33703.88 101.48 17087.88 37788.05 2016-09-26 16:29:16.000 270 33703.93 101.46 17087.84 88888.00 2016-09-26 16:29:17.000 270 33703.93 101.45 17087.86 88888.00 2016-09-26 16:29:18.000 270 33703.89 101.44 17087.87 88888.00 2016-09-26 16:29:19.000 270 33703.89 101.40 17087.82 88888.00 2016-09-26 16:29:20.000 270 33703.92 101.43 17087.80 37787.99 2016-09-26 16:29:21.000 270 33703.96 101.42 17087.82 88888.00 2016-09-26 16:29:22.000 270 33703.93 101.40 17087.78 88888.00 2016-09-26 16:29:23.000 270 33703.92 101.42 17087.78 88888.00 2016-09-26 16:29:24.000 270 33703.91 101.43 17087.79 88888.00 2016-09-26 16:29:25.000 270 33703.93 101.44 17087.81 37788.09 2016-09-26 16:29:26.000 270 33703.97 101.44 17087.84 88888.00 2016-09-26 16:29:27.000 270 33703.91 101.49 17087.84 88888.00 2016-09-26 16:29:28.000 270 33703.90 101.48 17087.85 88888.00 2016-09-26 16:29:29.000 270 33703.93 101.45 17087.87 88888.00 2016-09-26 16:29:30.000 270 33703.90 101.45 17087.88 37788.14 2016-09-26 16:29:31.000 270 33703.94 101.46 17087.87 88888.00 2016-09-26 16:29:32.000 270 33703.93 101.46 17087.92 88888.00 2016-09-26 16:29:33.000 270 33703.93 101.50 17087.88 88888.00 2016-09-26 16:29:34.000 270 33703.89 101.46 17087.91 88888.00 2016-09-26 16:29:35.000 270 33703.89 101.45 17087.92 37788.10 2016-09-26 16:29:36.000 270 33703.88 101.48 17087.88 88888.00 2016-09-26 16:29:37.000 270 33703.95 101.50 17087.90 88888.00 2016-09-26 16:29:38.000 270 33703.99 101.52 17087.94 88888.00 2016-09-26 16:29:39.000 270 33704.05 101.51 17087.92 88888.00 2016-09-26 16:29:40.000 270 33704.09 101.50 17087.90 37788.27 2016-09-26 16:29:41.000 270 33704.09 101.45 17087.92 88888.00 2016-09-26 16:29:42.000 270 33704.07 101.49 17087.91 88888.00 2016-09-26 16:29:43.000 270 33704.10 101.46 17087.91 88888.00 2016-09-26 16:29:44.000 270 33704.14 101.46 17087.88 88888.00 2016-09-26 16:29:45.000 270 33704.16 101.46 17087.83 37788.36 2016-09-26 16:29:46.000 270 33704.16 101.50 17087.87 88888.00 2016-09-26 16:29:47.000 270 33704.15 101.48 17087.91 88888.00 2016-09-26 16:29:48.000 270 33704.15 101.45 17087.90 88888.00 2016-09-26 16:29:49.000 270 33704.18 101.44 17087.88 88888.00 2016-09-26 16:29:50.000 270 33704.19 101.46 17087.87 37788.31 2016-09-26 16:29:51.000 270 33704.19 101.45 17087.83 88888.00 2016-09-26 16:29:52.000 270 33704.15 101.44 17087.83 88888.00 2016-09-26 16:29:53.000 270 33704.17 101.44 17087.83 88888.00 2016-09-26 16:29:54.000 270 33704.18 101.45 17087.84 88888.00 2016-09-26 16:29:55.000 270 33704.19 101.45 17087.87 37788.34 2016-09-26 16:29:56.000 270 33704.18 101.44 17087.86 88888.00 2016-09-26 16:29:57.000 270 33704.13 101.43 17087.83 88888.00 2016-09-26 16:29:58.000 270 33704.12 101.42 17087.84 88888.00 2016-09-26 16:29:59.000 270 33704.15 101.40 17087.84 88888.00 2016-09-26 16:30:00.000 270 33704.12 101.39 17087.82 37788.41 2016-09-26 16:30:01.000 270 33704.10 101.39 17087.82 88888.00 2016-09-26 16:30:02.000 270 33704.10 101.38 17087.84 88888.00 2016-09-26 16:30:03.000 270 33704.09 101.37 17087.84 88888.00 2016-09-26 16:30:04.000 270 33704.08 101.38 17087.83 88888.00 2016-09-26 16:30:05.000 270 33704.08 101.37 17087.86 37788.36 2016-09-26 16:30:06.000 270 33704.14 101.41 17087.88 88888.00 2016-09-26 16:30:07.000 270 33704.16 101.44 17087.90 88888.00 2016-09-26 16:30:08.000 270 33704.12 101.40 17087.87 88888.00 2016-09-26 16:30:09.000 270 33704.11 101.42 17087.88 88888.00 2016-09-26 16:30:10.000 270 33704.13 101.43 17087.87 37788.35 2016-09-26 16:30:11.000 270 33704.12 101.42 17087.88 88888.00 2016-09-26 16:30:12.000 270 33704.13 101.42 17087.92 88888.00 2016-09-26 16:30:13.000 270 33704.15 101.42 17087.91 88888.00 2016-09-26 16:30:14.000 270 33704.14 101.40 17087.90 88888.00 2016-09-26 16:30:15.000 270 33704.16 101.40 17087.95 37788.30 2016-09-26 16:30:16.000 270 33704.18 101.44 17087.97 88888.00 2016-09-26 16:30:17.000 270 33704.18 101.42 17087.92 88888.00 2016-09-26 16:30:18.000 270 33704.19 101.44 17087.92 88888.00 2016-09-26 16:30:19.000 270 33704.21 101.43 17087.89 88888.00 2016-09-26 16:30:20.000 270 33704.20 101.41 17087.92 37788.39 2016-09-26 16:30:21.000 270 33704.20 101.40 17087.94 88888.00 2016-09-26 16:30:22.000 270 33704.21 101.40 17087.94 88888.00 2016-09-26 16:30:23.000 270 33704.20 101.37 17087.92 88888.00 2016-09-26 16:30:24.000 270 33704.18 101.36 17087.95 88888.00 2016-09-26 16:30:25.000 270 33704.15 101.35 17087.89 37788.38 2016-09-26 16:30:26.000 270 33704.12 101.39 17087.87 88888.00 2016-09-26 16:30:27.000 270 33704.16 101.40 17087.90 88888.00 2016-09-26 16:30:28.000 270 33704.17 101.42 17087.89 88888.00 2016-09-26 16:30:29.000 270 33704.15 101.40 17087.83 88888.00 2016-09-26 16:30:30.000 270 33704.16 101.37 17087.84 37788.31 2016-09-26 16:30:31.000 270 33704.18 101.35 17087.82 88888.00 2016-09-26 16:30:32.000 270 33704.16 101.37 17087.85 88888.00 2016-09-26 16:30:33.000 270 33704.13 101.38 17087.84 88888.00 2016-09-26 16:30:34.000 270 33704.07 101.35 17087.85 88888.00 2016-09-26 16:30:35.000 270 33704.10 101.33 17087.84 37788.29 2016-09-26 16:30:36.000 270 33704.10 101.33 17087.85 88888.00 2016-09-26 16:30:37.000 270 33704.04 101.36 17087.86 88888.00 2016-09-26 16:30:38.000 270 33704.02 101.33 17087.88 88888.00 2016-09-26 16:30:39.000 270 33704.00 101.31 17087.90 88888.00 2016-09-26 16:30:40.000 270 33704.02 101.33 17087.87 37788.29 2016-09-26 16:30:41.000 270 33704.02 101.36 17087.88 88888.00 2016-09-26 16:30:42.000 270 33704.02 101.41 17087.89 88888.00 2016-09-26 16:30:43.000 270 33704.02 101.41 17087.89 88888.00 2016-09-26 16:30:44.000 270 33704.02 101.42 17087.86 88888.00 2016-09-26 16:30:45.000 270 33703.97 101.41 17087.88 37788.18 2016-09-26 16:30:46.000 270 33703.96 101.39 17087.89 88888.00 2016-09-26 16:30:47.000 270 33703.96 101.34 17087.90 88888.00 2016-09-26 16:30:48.000 270 33703.97 101.37 17087.93 88888.00 2016-09-26 16:30:49.000 270 33703.99 101.38 17087.93 88888.00 2016-09-26 16:30:50.000 270 33704.00 101.41 17087.92 37788.26 2016-09-26 16:30:51.000 270 33704.00 101.42 17087.94 88888.00 2016-09-26 16:30:52.000 270 33703.99 101.44 17087.97 88888.00 2016-09-26 16:30:53.000 270 33703.93 101.45 17087.94 88888.00 2016-09-26 16:30:54.000 270 33703.91 101.47 17087.92 88888.00 2016-09-26 16:30:55.000 270 33703.93 101.46 17087.95 37788.23 2016-09-26 16:30:56.000 270 33703.98 101.46 17087.96 88888.00 2016-09-26 16:30:57.000 270 33703.98 101.46 17087.98 88888.00 2016-09-26 16:30:58.000 270 33703.99 101.50 17088.02 88888.00 2016-09-26 16:30:59.000 270 33703.98 101.53 17088.00 88888.00 2016-09-26 16:31:00.000 270 33703.98 101.50 17088.01 37788.26 2016-09-26 16:31:01.000 270 33703.98 101.47 17088.06 88888.00 2016-09-26 16:31:02.000 270 33703.98 101.46 17088.05 88888.00 2016-09-26 16:31:03.000 270 33703.98 101.48 17088.01 88888.00 2016-09-26 16:31:04.000 270 33703.99 101.48 17088.00 88888.00 2016-09-26 16:31:05.000 270 33704.00 101.50 17087.97 37788.17 2016-09-26 16:31:06.000 270 33704.03 101.49 17087.93 88888.00 2016-09-26 16:31:07.000 270 33703.99 101.46 17087.92 88888.00 2016-09-26 16:31:08.000 270 33704.00 101.44 17087.91 88888.00 2016-09-26 16:31:09.000 270 33704.05 101.44 17087.92 88888.00 2016-09-26 16:31:10.000 270 33704.06 101.46 17087.90 37788.22 2016-09-26 16:31:11.000 270 33704.09 101.42 17087.97 88888.00 2016-09-26 16:31:12.000 270 33704.11 101.42 17087.99 88888.00 2016-09-26 16:31:13.000 270 33704.10 101.43 17087.95 88888.00 2016-09-26 16:31:14.000 270 33704.12 101.44 17087.97 88888.00 2016-09-26 16:31:15.000 270 33704.13 101.42 17087.97 37788.40 2016-09-26 16:31:16.000 270 33704.13 101.41 17087.98 88888.00 2016-09-26 16:31:17.000 270 33704.15 101.44 17088.02 88888.00 2016-09-26 16:31:18.000 270 33704.19 101.44 17087.99 88888.00 2016-09-26 16:31:19.000 270 33704.23 101.46 17087.99 88888.00 2016-09-26 16:31:20.000 270 33704.23 101.42 17088.01 37788.33 2016-09-26 16:31:21.000 270 33704.22 101.42 17087.98 88888.00 2016-09-26 16:31:22.000 270 33704.20 101.40 17087.97 88888.00 2016-09-26 16:31:23.000 270 33704.19 101.41 17088.00 88888.00 2016-09-26 16:31:24.000 270 33704.17 101.42 17087.99 88888.00 2016-09-26 16:31:25.000 270 33704.19 101.40 17088.02 37788.45 2016-09-26 16:31:26.000 270 33704.23 101.43 17088.01 88888.00 2016-09-26 16:31:27.000 270 33704.19 101.43 17088.00 88888.00 2016-09-26 16:31:28.000 270 33704.18 101.39 17088.06 88888.00 2016-09-26 16:31:29.000 270 33704.18 101.40 17088.09 88888.00 2016-09-26 16:31:30.000 270 33704.18 101.42 17088.09 37788.41 2016-09-26 16:31:31.000 270 33704.17 101.41 17088.08 88888.00 2016-09-26 16:31:32.000 270 33704.18 101.38 17088.09 88888.00 2016-09-26 16:31:33.000 270 33704.11 101.40 17088.10 88888.00 2016-09-26 16:31:34.000 270 33704.12 101.39 17088.12 88888.00 2016-09-26 16:31:35.000 270 33704.14 101.40 17088.15 37788.48 2016-09-26 16:31:36.000 270 33704.12 101.42 17088.10 88888.00 2016-09-26 16:31:37.000 270 33704.09 101.44 17088.03 88888.00 2016-09-26 16:31:38.000 270 33704.13 101.42 17088.08 88888.00 2016-09-26 16:31:39.000 270 33704.16 101.42 17088.08 88888.00 2016-09-26 16:31:40.000 270 33704.16 101.43 17088.02 37788.43 2016-09-26 16:31:41.000 270 33704.13 101.44 17088.01 88888.00 2016-09-26 16:31:42.000 270 33704.15 101.45 17088.08 88888.00 2016-09-26 16:31:43.000 270 33704.18 101.44 17088.09 88888.00 2016-09-26 16:31:44.000 270 33704.17 101.41 17088.10 88888.00 2016-09-26 16:31:45.000 270 33704.17 101.41 17088.07 37788.38 2016-09-26 16:31:46.000 270 33704.15 101.43 17088.10 88888.00 2016-09-26 16:31:47.000 270 33704.14 101.45 17088.06 88888.00 2016-09-26 16:31:48.000 270 33704.10 101.44 17088.02 88888.00 2016-09-26 16:31:49.000 270 33704.09 101.44 17088.03 88888.00 2016-09-26 16:31:50.000 270 33704.10 101.43 17088.02 37788.40 2016-09-26 16:31:51.000 270 33704.12 101.45 17088.00 88888.00 2016-09-26 16:31:52.000 270 33704.10 101.45 17088.01 88888.00 2016-09-26 16:31:53.000 270 33704.08 101.45 17088.10 88888.00 2016-09-26 16:31:54.000 270 33704.04 101.47 17088.11 88888.00 2016-09-26 16:31:55.000 270 33704.05 101.50 17088.11 37788.47 2016-09-26 16:31:56.000 270 33704.07 101.49 17088.06 88888.00 2016-09-26 16:31:57.000 270 33704.05 101.47 17088.04 88888.00 2016-09-26 16:31:58.000 270 33704.07 101.48 17088.08 88888.00 2016-09-26 16:31:59.000 270 33704.03 101.52 17088.11 88888.00 2016-09-26 16:32:00.000 270 33703.99 101.49 17088.11 37788.23 2016-09-26 16:32:01.000 270 33704.03 101.50 17088.14 88888.00 2016-09-26 16:32:02.000 270 33704.01 101.50 17088.14 88888.00 2016-09-26 16:32:03.000 270 33704.00 101.52 17088.13 88888.00 2016-09-26 16:32:04.000 270 33703.96 101.48 17088.14 88888.00 2016-09-26 16:32:05.000 270 33703.93 101.46 17088.12 37788.36 2016-09-26 16:32:06.000 270 33703.94 101.45 17088.11 88888.00 2016-09-26 16:32:07.000 270 33703.92 101.47 17088.08 88888.00 2016-09-26 16:32:08.000 270 33703.93 101.45 17088.07 88888.00 2016-09-26 16:32:09.000 270 33703.96 101.47 17088.13 88888.00 2016-09-26 16:32:10.000 270 33703.97 101.51 17088.13 37788.26 2016-09-26 16:32:11.000 270 33703.97 101.52 17088.13 88888.00 2016-09-26 16:32:12.000 270 33704.02 101.49 17088.12 88888.00 2016-09-26 16:32:13.000 270 33704.03 101.48 17088.10 88888.00 2016-09-26 16:32:14.000 270 33704.05 101.44 17088.13 88888.00 2016-09-26 16:32:15.000 270 33704.09 101.45 17088.14 37788.22 2016-09-26 16:32:16.000 270 33704.09 101.47 17088.09 88888.00 2016-09-26 16:32:17.000 270 33704.12 101.46 17088.12 88888.00 2016-09-26 16:32:18.000 270 33704.08 101.42 17088.12 88888.00 2016-09-26 16:32:19.000 270 33704.14 101.50 17088.17 88888.00 2016-09-26 16:32:20.000 270 33704.15 101.55 17088.11 37788.32 2016-09-26 16:32:21.000 270 33704.16 101.55 17088.15 88888.00 2016-09-26 16:32:22.000 270 33704.17 101.54 17088.14 88888.00 2016-09-26 16:32:23.000 270 33704.18 101.54 17088.10 88888.00 2016-09-26 16:32:24.000 270 33704.19 101.55 17088.12 88888.00 2016-09-26 16:32:25.000 270 33704.22 101.52 17088.11 37788.41 2016-09-26 16:32:26.000 270 33704.18 101.50 17088.09 88888.00 2016-09-26 16:32:27.000 270 33704.19 101.51 17088.10 88888.00 2016-09-26 16:32:28.000 270 33704.17 101.55 17088.07 88888.00 2016-09-26 16:32:29.000 270 33704.25 101.55 17088.11 88888.00 2016-09-26 16:32:30.000 270 33704.26 101.51 17088.13 37788.43 2016-09-26 16:32:31.000 270 33704.27 101.47 17088.09 88888.00 2016-09-26 16:32:32.000 270 33704.25 101.43 17088.09 88888.00 2016-09-26 16:32:33.000 270 33704.24 101.43 17088.12 88888.00 2016-09-26 16:32:34.000 270 33704.24 101.43 17088.16 88888.00 2016-09-26 16:32:35.000 270 33704.28 101.43 17088.13 37788.54 2016-09-26 16:32:36.000 270 33704.32 101.46 17088.11 88888.00 2016-09-26 16:32:37.000 270 33704.34 101.47 17088.13 88888.00 2016-09-26 16:32:38.000 270 33704.34 101.44 17088.10 88888.00 2016-09-26 16:32:39.000 270 33704.29 101.44 17088.12 88888.00 2016-09-26 16:32:40.000 270 33704.29 101.46 17088.08 37788.48 2016-09-26 16:32:41.000 270 33704.29 101.46 17088.08 88888.00 2016-09-26 16:32:42.000 270 33704.30 101.46 17088.06 88888.00 2016-09-26 16:32:43.000 270 33704.29 101.44 17088.07 88888.00 2016-09-26 16:32:44.000 270 33704.24 101.47 17088.06 88888.00 2016-09-26 16:32:45.000 270 33704.23 101.47 17088.06 37788.63 2016-09-26 16:32:46.000 270 33704.24 101.44 17088.08 88888.00 2016-09-26 16:32:47.000 270 33704.24 101.46 17088.08 88888.00 2016-09-26 16:32:48.000 270 33704.30 101.48 17088.05 88888.00 2016-09-26 16:32:49.000 270 33704.27 101.44 17088.05 88888.00 2016-09-26 16:32:50.000 270 33704.28 101.38 17088.08 37788.48 2016-09-26 16:32:51.000 270 33704.31 101.38 17088.07 88888.00 2016-09-26 16:32:52.000 270 33704.29 101.39 17088.05 88888.00 2016-09-26 16:32:53.000 270 33704.33 101.44 17088.02 88888.00 2016-09-26 16:32:54.000 270 33704.33 101.45 17088.02 88888.00 2016-09-26 16:32:55.000 270 33704.27 101.41 17088.06 37788.48 2016-09-26 16:32:56.000 270 33704.26 101.41 17088.05 88888.00 2016-09-26 16:32:57.000 270 33704.32 101.39 17088.09 88888.00 2016-09-26 16:32:58.000 270 33704.36 101.40 17088.11 88888.00 2016-09-26 16:32:59.000 270 33704.35 101.43 17088.09 88888.00 2016-09-26 16:33:00.000 270 33704.32 101.45 17088.11 37788.62 2016-09-26 16:33:01.000 270 33704.29 101.47 17088.15 88888.00 2016-09-26 16:33:02.000 270 33704.31 101.46 17088.16 88888.00 2016-09-26 16:33:03.000 270 33704.30 101.47 17088.12 88888.00 2016-09-26 16:33:04.000 270 33704.30 101.46 17088.10 88888.00 2016-09-26 16:33:05.000 270 33704.35 101.45 17088.12 37788.54 2016-09-26 16:33:06.000 270 33704.37 101.51 17088.16 88888.00 2016-09-26 16:33:07.000 270 33704.36 101.50 17088.15 88888.00 2016-09-26 16:33:08.000 270 33704.39 101.52 17088.11 88888.00 2016-09-26 16:33:09.000 270 33704.37 101.54 17088.10 88888.00 2016-09-26 16:33:10.000 270 33704.33 101.51 17088.13 37788.47 2016-09-26 16:33:11.000 270 33704.32 101.44 17088.11 88888.00 2016-09-26 16:33:12.000 270 33704.34 101.45 17088.10 88888.00 2016-09-26 16:33:13.000 270 33704.32 101.47 17088.12 88888.00 2016-09-26 16:33:14.000 270 33704.30 101.45 17088.12 88888.00 2016-09-26 16:33:15.000 270 33704.30 101.39 17088.11 37788.47 2016-09-26 16:33:16.000 270 33704.31 101.41 17088.16 88888.00 2016-09-26 16:33:17.000 270 33704.37 101.46 17088.15 88888.00 2016-09-26 16:33:18.000 270 33704.37 101.48 17088.12 88888.00 2016-09-26 16:33:19.000 270 33704.33 101.48 17088.09 88888.00 2016-09-26 16:33:20.000 270 33704.36 101.46 17088.10 37788.61 2016-09-26 16:33:21.000 270 33704.35 101.49 17088.18 88888.00 2016-09-26 16:33:22.000 270 33704.37 101.53 17088.18 88888.00 2016-09-26 16:33:23.000 270 33704.33 101.51 17088.18 88888.00 2016-09-26 16:33:24.000 270 33704.31 101.50 17088.16 88888.00 2016-09-26 16:33:25.000 270 33704.33 101.52 17088.15 37788.59 2016-09-26 16:33:26.000 270 33704.33 101.54 17088.18 88888.00 2016-09-26 16:33:27.000 270 33704.32 101.55 17088.17 88888.00 2016-09-26 16:33:28.000 270 33704.32 101.55 17088.18 88888.00 2016-09-26 16:33:29.000 270 33704.36 101.56 17088.16 88888.00 2016-09-26 16:33:30.000 270 33704.35 101.60 17088.11 37788.60 2016-09-26 16:33:31.000 270 33704.36 101.56 17088.08 88888.00 2016-09-26 16:33:32.000 270 33704.38 101.56 17088.04 88888.00 2016-09-26 16:33:33.000 270 33704.38 101.55 17088.05 88888.00 2016-09-26 16:33:34.000 270 33704.39 101.54 17088.07 88888.00 2016-09-26 16:33:35.000 270 33704.35 101.51 17088.10 37788.67 2016-09-26 16:33:36.000 270 33704.37 101.49 17088.12 88888.00 2016-09-26 16:33:37.000 270 33704.39 101.51 17088.13 88888.00 2016-09-26 16:33:38.000 270 33704.39 101.52 17088.16 88888.00 2016-09-26 16:33:39.000 270 33704.34 101.55 17088.15 88888.00 2016-09-26 16:33:40.000 270 33704.36 101.51 17088.16 37788.56 2016-09-26 16:33:41.000 270 33704.39 101.50 17088.18 88888.00 2016-09-26 16:33:42.000 270 33704.40 101.52 17088.19 88888.00 2016-09-26 16:33:43.000 270 33704.39 101.53 17088.17 88888.00 2016-09-26 16:33:44.000 270 33704.39 101.53 17088.14 88888.00 2016-09-26 16:33:45.000 270 33704.38 101.51 17088.14 37788.68 2016-09-26 16:33:46.000 270 33704.42 101.57 17088.19 88888.00 2016-09-26 16:33:47.000 270 33704.40 101.62 17088.16 88888.00 2016-09-26 16:33:48.000 270 33704.38 101.62 17088.14 88888.00 2016-09-26 16:33:49.000 270 33704.37 101.64 17088.14 88888.00 2016-09-26 16:33:50.000 270 33704.41 101.62 17088.15 37788.71 2016-09-26 16:33:51.000 270 33704.44 101.59 17088.18 88888.00 2016-09-26 16:33:52.000 270 33704.47 101.56 17088.14 88888.00 2016-09-26 16:33:53.000 270 33704.44 101.61 17088.15 88888.00 2016-09-26 16:33:54.000 270 33704.44 101.61 17088.16 88888.00 2016-09-26 16:33:55.000 270 33704.47 101.61 17088.22 37788.57 2016-09-26 16:33:56.000 270 33704.46 101.61 17088.22 88888.00 2016-09-26 16:33:57.000 270 33704.44 101.63 17088.18 88888.00 2016-09-26 16:33:58.000 270 33704.40 101.62 17088.21 88888.00 2016-09-26 16:33:59.000 270 33704.42 101.60 17088.19 88888.00 2016-09-26 16:34:00.000 270 33704.46 101.61 17088.13 37788.63 2016-09-26 16:34:01.000 270 33704.47 101.58 17088.12 88888.00 2016-09-26 16:34:02.000 270 33704.48 101.61 17088.14 88888.00 2016-09-26 16:34:03.000 270 33704.49 101.59 17088.13 88888.00 2016-09-26 16:34:04.000 270 33704.49 101.57 17088.16 88888.00 2016-09-26 16:34:05.000 270 33704.50 101.58 17088.15 37788.73 2016-09-26 16:34:06.000 270 33704.50 101.59 17088.16 88888.00 2016-09-26 16:34:07.000 270 33704.51 101.57 17088.21 88888.00 2016-09-26 16:34:08.000 270 33704.53 101.59 17088.20 88888.00 2016-09-26 16:34:09.000 270 33704.52 101.55 17088.17 88888.00 2016-09-26 16:34:10.000 270 33704.54 101.58 17088.21 37788.78 2016-09-26 16:34:11.000 270 33704.55 101.59 17088.19 88888.00 2016-09-26 16:34:12.000 270 33704.56 101.61 17088.19 88888.00 2016-09-26 16:34:13.000 270 33704.58 101.61 17088.18 88888.00 2016-09-26 16:34:14.000 270 33704.56 101.57 17088.18 88888.00 2016-09-26 16:34:15.000 270 33704.56 101.59 17088.18 37788.75 2016-09-26 16:34:16.000 270 33704.59 101.58 17088.14 88888.00 2016-09-26 16:34:17.000 270 33704.57 101.61 17088.14 88888.00 2016-09-26 16:34:18.000 270 33704.56 101.55 17088.13 88888.00 2016-09-26 16:34:19.000 270 33704.62 101.53 17088.12 88888.00 2016-09-26 16:34:20.000 270 33704.59 101.56 17088.13 37788.86 2016-09-26 16:34:21.000 270 33704.58 101.55 17088.13 88888.00 2016-09-26 16:34:22.000 270 33704.61 101.58 17088.15 88888.00 2016-09-26 16:34:23.000 270 33704.60 101.61 17088.17 88888.00 2016-09-26 16:34:24.000 270 33704.59 101.63 17088.16 88888.00 2016-09-26 16:34:25.000 270 33704.62 101.64 17088.16 37788.92 2016-09-26 16:34:26.000 270 33704.62 101.64 17088.19 88888.00 2016-09-26 16:34:27.000 270 33704.61 101.64 17088.20 88888.00 2016-09-26 16:34:28.000 270 33704.60 101.60 17088.17 88888.00 2016-09-26 16:34:29.000 270 33704.64 101.59 17088.18 88888.00 2016-09-26 16:34:30.000 270 33704.64 101.64 17088.20 37788.91 2016-09-26 16:34:31.000 270 33704.63 101.63 17088.20 88888.00 2016-09-26 16:34:32.000 270 33704.61 101.60 17088.21 88888.00 2016-09-26 16:34:33.000 270 33704.58 101.62 17088.20 88888.00 2016-09-26 16:34:34.000 270 33704.59 101.62 17088.18 88888.00 2016-09-26 16:34:35.000 270 33704.61 101.62 17088.22 37788.81 2016-09-26 16:34:36.000 270 33704.57 101.60 17088.25 88888.00 2016-09-26 16:34:37.000 270 33704.54 101.62 17088.25 88888.00 2016-09-26 16:34:38.000 270 33704.52 101.64 17088.20 88888.00 2016-09-26 16:34:39.000 270 33704.51 101.64 17088.21 88888.00 2016-09-26 16:34:40.000 270 33704.57 101.66 17088.18 37788.68 2016-09-26 16:34:41.000 270 33704.57 101.67 17088.19 88888.00 2016-09-26 16:34:42.000 270 33704.50 101.67 17088.22 88888.00 2016-09-26 16:34:43.000 270 33704.53 101.67 17088.24 88888.00 2016-09-26 16:34:44.000 270 33704.50 101.66 17088.24 88888.00 2016-09-26 16:34:45.000 270 33704.50 101.64 17088.19 37788.78 2016-09-26 16:34:46.000 270 33704.48 101.62 17088.20 88888.00 2016-09-26 16:34:47.000 270 33704.47 101.63 17088.22 88888.00 2016-09-26 16:34:48.000 270 33704.47 101.61 17088.24 88888.00 2016-09-26 16:34:49.000 270 33704.50 101.59 17088.24 88888.00 2016-09-26 16:34:50.000 270 33704.48 101.63 17088.26 37788.81 2016-09-26 16:34:51.000 270 33704.50 101.64 17088.28 88888.00 2016-09-26 16:34:52.000 270 33704.47 101.62 17088.24 88888.00 2016-09-26 16:34:53.000 270 33704.44 101.66 17088.24 88888.00 2016-09-26 16:34:54.000 270 33704.44 101.66 17088.26 88888.00 2016-09-26 16:34:55.000 270 33704.50 101.67 17088.24 37788.80 2016-09-26 16:34:56.000 270 33704.54 101.64 17088.25 88888.00 2016-09-26 16:34:57.000 270 33704.52 101.64 17088.26 88888.00 2016-09-26 16:34:58.000 270 33704.56 101.63 17088.27 88888.00 2016-09-26 16:34:59.000 270 33704.57 101.63 17088.26 88888.00 2016-09-26 16:35:00.000 270 33704.56 101.62 17088.22 37788.69 2016-09-26 16:35:01.000 270 33704.57 101.59 17088.25 88888.00 2016-09-26 16:35:02.000 270 33704.56 101.59 17088.24 88888.00 2016-09-26 16:35:03.000 270 33704.50 101.58 17088.26 88888.00 2016-09-26 16:35:04.000 270 33704.50 101.57 17088.24 88888.00 2016-09-26 16:35:05.000 270 33704.53 101.61 17088.27 37788.82 2016-09-26 16:35:06.000 270 33704.53 101.60 17088.26 88888.00 2016-09-26 16:35:07.000 270 33704.52 101.61 17088.23 88888.00 2016-09-26 16:35:08.000 270 33704.54 101.56 17088.24 88888.00 2016-09-26 16:35:09.000 270 33704.57 101.54 17088.26 88888.00 2016-09-26 16:35:10.000 270 33704.57 101.56 17088.30 37788.82 2016-09-26 16:35:11.000 270 33704.56 101.53 17088.28 88888.00 2016-09-26 16:35:12.000 270 33704.54 101.51 17088.30 88888.00 2016-09-26 16:35:13.000 270 33704.58 101.52 17088.26 88888.00 2016-09-26 16:35:14.000 270 33704.59 101.56 17088.25 88888.00 2016-09-26 16:35:15.000 270 33704.57 101.55 17088.25 37788.80 2016-09-26 16:35:16.000 270 33704.59 101.53 17088.25 88888.00 2016-09-26 16:35:17.000 270 33704.61 101.54 17088.27 88888.00 2016-09-26 16:35:18.000 270 33704.58 101.51 17088.27 88888.00 2016-09-26 16:35:19.000 270 33704.60 101.53 17088.33 88888.00 2016-09-26 16:35:20.000 270 33704.59 101.54 17088.28 37788.86 2016-09-26 16:35:21.000 270 33704.61 101.53 17088.27 88888.00 2016-09-26 16:35:22.000 270 33704.61 101.54 17088.26 88888.00 2016-09-26 16:35:23.000 270 33704.62 101.53 17088.26 88888.00 2016-09-26 16:35:24.000 270 33704.62 101.51 17088.28 88888.00 2016-09-26 16:35:25.000 270 33704.61 101.53 17088.29 37788.91 2016-09-26 16:35:26.000 270 33704.64 101.59 17088.26 88888.00 2016-09-26 16:35:27.000 270 33704.63 101.61 17088.28 88888.00 2016-09-26 16:35:28.000 270 33704.61 101.57 17088.25 88888.00 2016-09-26 16:35:29.000 270 33704.62 101.58 17088.25 88888.00 2016-09-26 16:35:30.000 270 33704.68 101.61 17088.26 37788.92 2016-09-26 16:35:31.000 270 33704.69 101.56 17088.28 88888.00 2016-09-26 16:35:32.000 270 33704.70 101.57 17088.29 88888.00 2016-09-26 16:35:33.000 270 33704.73 101.55 17088.33 88888.00 2016-09-26 16:35:34.000 270 33704.68 101.55 17088.29 88888.00 2016-09-26 16:35:35.000 270 33704.69 101.58 17088.31 37788.84 2016-09-26 16:35:36.000 270 33704.72 101.58 17088.31 88888.00 2016-09-26 16:35:37.000 270 33704.75 101.60 17088.26 88888.00 2016-09-26 16:35:38.000 270 33704.73 101.59 17088.22 88888.00 2016-09-26 16:35:39.000 270 33704.71 101.56 17088.23 88888.00 2016-09-26 16:35:40.000 270 33704.72 101.56 17088.27 37788.97 2016-09-26 16:35:41.000 270 33704.73 101.53 17088.32 88888.00 2016-09-26 16:35:42.000 270 33704.72 101.51 17088.32 88888.00 2016-09-26 16:35:43.000 270 33704.68 101.45 17088.32 88888.00 2016-09-26 16:35:44.000 270 33704.68 101.44 17088.29 88888.00 2016-09-26 16:35:45.000 270 33704.68 101.45 17088.31 37788.87 2016-09-26 16:35:46.000 270 33704.67 101.47 17088.33 88888.00 2016-09-26 16:35:47.000 270 33704.68 101.51 17088.33 88888.00 2016-09-26 16:35:48.000 270 33704.69 101.52 17088.28 88888.00 2016-09-26 16:35:49.000 270 33704.72 101.54 17088.33 88888.00 2016-09-26 16:35:50.000 270 33704.68 101.57 17088.35 37789.03 2016-09-26 16:35:51.000 270 33704.65 101.60 17088.34 88888.00 2016-09-26 16:35:52.000 270 33704.64 101.61 17088.31 88888.00 2016-09-26 16:35:53.000 270 33704.65 101.60 17088.29 88888.00 2016-09-26 16:35:54.000 270 33704.62 101.54 17088.27 88888.00 2016-09-26 16:35:55.000 270 33704.63 101.58 17088.29 37789.02 2016-09-26 16:35:56.000 270 33704.67 101.58 17088.35 88888.00 2016-09-26 16:35:57.000 270 33704.67 101.55 17088.37 88888.00 2016-09-26 16:35:58.000 270 33704.72 101.54 17088.36 88888.00 2016-09-26 16:35:59.000 270 33704.72 101.56 17088.32 88888.00 2016-09-26 16:36:00.000 270 33704.76 101.59 17088.30 37789.00 2016-09-26 16:36:01.000 270 33704.74 101.58 17088.28 88888.00 2016-09-26 16:36:02.000 270 33704.72 101.60 17088.30 88888.00 2016-09-26 16:36:03.000 270 33704.71 101.57 17088.31 88888.00 2016-09-26 16:36:04.000 270 33704.73 101.53 17088.27 88888.00 2016-09-26 16:36:05.000 270 33704.75 101.55 17088.25 37789.01 2016-09-26 16:36:06.000 270 33704.77 101.58 17088.25 88888.00 2016-09-26 16:36:07.000 270 33704.74 101.59 17088.29 88888.00 2016-09-26 16:36:08.000 270 33704.73 101.55 17088.31 88888.00 2016-09-26 16:36:09.000 270 33704.79 101.57 17088.32 88888.00 2016-09-26 16:36:10.000 270 33704.81 101.61 17088.32 37789.07 2016-09-26 16:36:11.000 270 33704.82 101.64 17088.30 88888.00 2016-09-26 16:36:12.000 270 33704.82 101.63 17088.27 88888.00 2016-09-26 16:36:13.000 270 33704.81 101.61 17088.26 88888.00 2016-09-26 16:36:14.000 270 33704.80 101.60 17088.28 88888.00 2016-09-26 16:36:15.000 270 33704.79 101.57 17088.26 37789.08 2016-09-26 16:36:16.000 270 33704.84 101.60 17088.27 88888.00 2016-09-26 16:36:17.000 270 33704.88 101.65 17088.29 88888.00 2016-09-26 16:36:18.000 270 33704.89 101.63 17088.29 88888.00 2016-09-26 16:36:19.000 270 33704.87 101.58 17088.28 88888.00 2016-09-26 16:36:20.000 270 33704.83 101.56 17088.33 37789.07 2016-09-26 16:36:21.000 270 33704.81 101.54 17088.33 88888.00 2016-09-26 16:36:22.000 270 33704.81 101.56 17088.30 88888.00 2016-09-26 16:36:23.000 270 33704.83 101.57 17088.29 88888.00 2016-09-26 16:36:24.000 270 33704.84 101.57 17088.31 88888.00 2016-09-26 16:36:25.000 270 33704.86 101.57 17088.34 37789.18 2016-09-26 16:36:26.000 270 33704.85 101.56 17088.33 88888.00 2016-09-26 16:36:27.000 270 33704.85 101.56 17088.35 88888.00 2016-09-26 16:36:28.000 270 33704.91 101.56 17088.32 88888.00 2016-09-26 16:36:29.000 270 33704.93 101.55 17088.30 88888.00 2016-09-26 16:36:30.000 270 33704.95 101.53 17088.30 37789.15 2016-09-26 16:36:31.000 270 33704.96 101.56 17088.29 88888.00 2016-09-26 16:36:32.000 270 33705.00 101.53 17088.25 88888.00 2016-09-26 16:36:33.000 270 33704.99 101.54 17088.27 88888.00 2016-09-26 16:36:34.000 270 33704.99 101.54 17088.27 88888.00 2016-09-26 16:36:35.000 270 33705.01 101.53 17088.33 37789.10 2016-09-26 16:36:36.000 270 33705.05 101.53 17088.32 88888.00 2016-09-26 16:36:37.000 270 33705.02 101.51 17088.30 88888.00 2016-09-26 16:36:38.000 270 33704.98 101.48 17088.29 88888.00 2016-09-26 16:36:39.000 270 33705.00 101.49 17088.27 88888.00 2016-09-26 16:36:40.000 270 33705.01 101.53 17088.31 37789.18 2016-09-26 16:36:41.000 270 33705.02 101.59 17088.31 88888.00 2016-09-26 16:36:42.000 270 33705.00 101.53 17088.31 88888.00 2016-09-26 16:36:43.000 270 33704.98 101.53 17088.30 88888.00 2016-09-26 16:36:44.000 270 33705.01 101.50 17088.31 88888.00 2016-09-26 16:36:45.000 270 33705.04 101.50 17088.30 37789.26 2016-09-26 16:36:46.000 270 33705.06 101.48 17088.36 88888.00 2016-09-26 16:36:47.000 270 33705.05 101.55 17088.36 88888.00 2016-09-26 16:36:48.000 270 33705.04 101.51 17088.34 88888.00 2016-09-26 16:36:49.000 270 33705.07 101.54 17088.35 88888.00 2016-09-26 16:36:50.000 270 33705.06 101.53 17088.35 37789.29 2016-09-26 16:36:51.000 270 33705.09 101.49 17088.34 88888.00 2016-09-26 16:36:52.000 270 33705.16 101.49 17088.33 88888.00 2016-09-26 16:36:53.000 270 33705.10 101.47 17088.34 88888.00 2016-09-26 16:36:54.000 270 33705.09 101.39 17088.37 88888.00 2016-09-26 16:36:55.000 270 33705.07 101.41 17088.38 37789.34 2016-09-26 16:36:56.000 270 33705.06 101.44 17088.41 88888.00 2016-09-26 16:36:57.000 270 33705.05 101.46 17088.40 88888.00 2016-09-26 16:36:58.000 270 33705.07 101.47 17088.36 88888.00 2016-09-26 16:36:59.000 270 33705.07 101.47 17088.38 88888.00 2016-09-26 16:37:00.000 270 33705.04 101.45 17088.35 37789.31 2016-09-26 16:37:01.000 270 33705.04 101.48 17088.36 88888.00 2016-09-26 16:37:02.000 270 33705.07 101.50 17088.37 88888.00 2016-09-26 16:37:03.000 270 33705.09 101.49 17088.35 88888.00 2016-09-26 16:37:04.000 270 33705.08 101.49 17088.35 88888.00 2016-09-26 16:37:05.000 270 33705.09 101.46 17088.37 37789.16 2016-09-26 16:37:06.000 270 33705.08 101.36 17088.35 88888.00 2016-09-26 16:37:07.000 270 33705.10 101.32 17088.36 88888.00 2016-09-26 16:37:08.000 270 33705.11 101.34 17088.37 88888.00 2016-09-26 16:37:09.000 270 33705.11 101.35 17088.38 88888.00 2016-09-26 16:37:10.000 270 33705.08 101.33 17088.34 37789.29 2016-09-26 16:37:11.000 270 33705.10 101.37 17088.34 88888.00 2016-09-26 16:37:12.000 270 33705.08 101.37 17088.35 88888.00 2016-09-26 16:37:13.000 270 33705.07 101.37 17088.34 88888.00 2016-09-26 16:37:14.000 270 33705.08 101.37 17088.34 88888.00 2016-09-26 16:37:15.000 270 33705.14 101.34 17088.34 37789.33 2016-09-26 16:37:16.000 270 33705.20 101.34 17088.39 88888.00 2016-09-26 16:37:17.000 270 33705.17 101.35 17088.35 88888.00 2016-09-26 16:37:18.000 270 33705.14 101.35 17088.34 88888.00 2016-09-26 16:37:19.000 270 33705.18 101.37 17088.36 88888.00 2016-09-26 16:37:20.000 270 33705.19 101.33 17088.36 37789.29 2016-09-26 16:37:21.000 270 33705.20 101.33 17088.33 88888.00 2016-09-26 16:37:22.000 270 33705.18 101.39 17088.36 88888.00 2016-09-26 16:37:23.000 270 33705.23 101.41 17088.36 88888.00 2016-09-26 16:37:24.000 270 33705.20 101.39 17088.35 88888.00 2016-09-26 16:37:25.000 270 33705.21 101.38 17088.37 37789.39 2016-09-26 16:37:26.000 270 33705.21 101.41 17088.38 88888.00 2016-09-26 16:37:27.000 270 33705.22 101.43 17088.40 88888.00 2016-09-26 16:37:28.000 270 33705.23 101.44 17088.40 88888.00 2016-09-26 16:37:29.000 270 33705.21 101.37 17088.40 88888.00 2016-09-26 16:37:30.000 270 33705.21 101.39 17088.40 37789.30 2016-09-26 16:37:31.000 270 33705.22 101.43 17088.43 88888.00 2016-09-26 16:37:32.000 270 33705.23 101.45 17088.42 88888.00 2016-09-26 16:37:33.000 270 33705.25 101.42 17088.41 88888.00 2016-09-26 16:37:34.000 270 33705.21 101.47 17088.39 88888.00 2016-09-26 16:37:35.000 270 33705.26 101.57 17088.43 37789.42 2016-09-26 16:37:36.000 270 33705.24 101.57 17088.39 88888.00 2016-09-26 16:37:37.000 270 33705.25 101.59 17088.40 88888.00 2016-09-26 16:37:38.000 270 33705.23 101.56 17088.40 88888.00 2016-09-26 16:37:39.000 270 33705.27 101.54 17088.37 88888.00 2016-09-26 16:37:40.000 270 33705.23 101.53 17088.38 37789.39 2016-09-26 16:37:41.000 270 33705.23 101.54 17088.39 88888.00 2016-09-26 16:37:42.000 270 33705.21 101.58 17088.39 88888.00 2016-09-26 16:37:43.000 270 33705.25 101.58 17088.38 88888.00 2016-09-26 16:37:44.000 270 33705.31 101.56 17088.41 88888.00 2016-09-26 16:37:45.000 270 33705.34 101.58 17088.40 37789.47 2016-09-26 16:37:46.000 270 33705.35 101.57 17088.38 88888.00 2016-09-26 16:37:47.000 270 33705.30 101.54 17088.38 88888.00 2016-09-26 16:37:48.000 270 33705.30 101.54 17088.37 88888.00 2016-09-26 16:37:49.000 270 33705.31 101.54 17088.39 88888.00 2016-09-26 16:37:50.000 270 33705.30 101.56 17088.40 37789.51 2016-09-26 16:37:51.000 270 33705.28 101.54 17088.39 88888.00 2016-09-26 16:37:52.000 270 33705.28 101.56 17088.38 88888.00 2016-09-26 16:37:53.000 270 33705.27 101.58 17088.40 88888.00 2016-09-26 16:37:54.000 270 33705.30 101.59 17088.37 88888.00 2016-09-26 16:37:55.000 270 33705.31 101.58 17088.35 37789.48 2016-09-26 16:37:56.000 270 33705.30 101.53 17088.33 88888.00 2016-09-26 16:37:57.000 270 33705.30 101.54 17088.34 88888.00 2016-09-26 16:37:58.000 270 33705.33 101.58 17088.36 88888.00 2016-09-26 16:37:59.000 270 33705.33 101.59 17088.36 88888.00 2016-09-26 16:38:00.000 270 33705.35 101.59 17088.40 37789.44 2016-09-26 16:38:01.000 270 33705.33 101.58 17088.40 88888.00 2016-09-26 16:38:02.000 270 33705.36 101.57 17088.42 88888.00 2016-09-26 16:38:03.000 270 33705.39 101.61 17088.44 88888.00 2016-09-26 16:38:04.000 270 33705.36 101.62 17088.43 88888.00 2016-09-26 16:38:05.000 270 33705.34 101.65 17088.39 37789.59 2016-09-26 16:38:06.000 270 33705.30 101.65 17088.36 88888.00 2016-09-26 16:38:07.000 270 33705.30 101.67 17088.38 88888.00 2016-09-26 16:38:08.000 270 33705.31 101.63 17088.40 88888.00 2016-09-26 16:38:09.000 270 33705.35 101.64 17088.43 88888.00 2016-09-26 16:38:10.000 270 33705.34 101.63 17088.45 37789.63 2016-09-26 16:38:11.000 270 33705.36 101.66 17088.46 88888.00 2016-09-26 16:38:12.000 270 33705.35 101.66 17088.46 88888.00 2016-09-26 16:38:13.000 270 33705.35 101.67 17088.50 88888.00 2016-09-26 16:38:14.000 270 33705.32 101.67 17088.48 88888.00 2016-09-26 16:38:15.000 270 33705.35 101.65 17088.47 37789.56 2016-09-26 16:38:16.000 270 33705.33 101.64 17088.47 88888.00 2016-09-26 16:38:17.000 270 33705.34 101.65 17088.43 88888.00 2016-09-26 16:38:18.000 270 33705.35 101.63 17088.41 88888.00 2016-09-26 16:38:19.000 270 33705.35 101.62 17088.41 88888.00 2016-09-26 16:38:20.000 270 33705.37 101.62 17088.43 37789.49 2016-09-26 16:38:21.000 270 33705.41 101.59 17088.40 88888.00 2016-09-26 16:38:22.000 270 33705.44 101.60 17088.40 88888.00 2016-09-26 16:38:23.000 270 33705.43 101.62 17088.39 88888.00 2016-09-26 16:38:24.000 270 33705.44 101.64 17088.45 88888.00 2016-09-26 16:38:25.000 270 33705.47 101.66 17088.43 37789.63 2016-09-26 16:38:26.000 270 33705.45 101.62 17088.43 88888.00 2016-09-26 16:38:27.000 270 33705.48 101.62 17088.43 88888.00 2016-09-26 16:38:28.000 270 33705.49 101.63 17088.42 88888.00 2016-09-26 16:38:29.000 270 33705.49 101.64 17088.45 88888.00 2016-09-26 16:38:30.000 270 33705.49 101.60 17088.45 37789.64 2016-09-26 16:38:31.000 270 33705.48 101.60 17088.45 88888.00 2016-09-26 16:38:32.000 270 33705.46 101.61 17088.45 88888.00 2016-09-26 16:38:33.000 270 33705.48 101.60 17088.48 88888.00 2016-09-26 16:38:34.000 270 33705.44 101.56 17088.49 88888.00 2016-09-26 16:38:35.000 270 33705.46 101.54 17088.48 37789.65 2016-09-26 16:38:36.000 270 33705.45 101.55 17088.44 88888.00 2016-09-26 16:38:37.000 270 33705.44 101.57 17088.45 88888.00 2016-09-26 16:38:38.000 270 33705.46 101.53 17088.43 88888.00 2016-09-26 16:38:39.000 270 33705.51 101.57 17088.41 88888.00 2016-09-26 16:38:40.000 270 33705.44 101.59 17088.45 37789.61 2016-09-26 16:38:41.000 270 33705.47 101.59 17088.49 88888.00 2016-09-26 16:38:42.000 270 33705.45 101.57 17088.45 88888.00 2016-09-26 16:38:43.000 270 33705.47 101.55 17088.46 88888.00 2016-09-26 16:38:44.000 270 33705.48 101.52 17088.43 88888.00 2016-09-26 16:38:45.000 270 33705.51 101.55 17088.41 37789.54 2016-09-26 16:38:46.000 270 33705.52 101.54 17088.44 88888.00 2016-09-26 16:38:47.000 270 33705.53 101.57 17088.45 88888.00 2016-09-26 16:38:48.000 270 33705.52 101.60 17088.43 88888.00 2016-09-26 16:38:49.000 270 33705.51 101.59 17088.44 88888.00 2016-09-26 16:38:50.000 270 33705.53 101.55 17088.46 37789.71 2016-09-26 16:38:51.000 270 33705.52 101.57 17088.43 88888.00 2016-09-26 16:38:52.000 270 33705.54 101.56 17088.40 88888.00 2016-09-26 16:38:53.000 270 33705.55 101.59 17088.45 88888.00 2016-09-26 16:38:54.000 270 33705.55 101.61 17088.46 88888.00 2016-09-26 16:38:55.000 270 33705.60 101.61 17088.48 37789.71 2016-09-26 16:38:56.000 270 33705.59 101.62 17088.46 88888.00 2016-09-26 16:38:57.000 270 33705.59 101.62 17088.44 88888.00 2016-09-26 16:38:58.000 270 33705.59 101.63 17088.42 88888.00 2016-09-26 16:38:59.000 270 33705.57 101.63 17088.45 88888.00 2016-09-26 16:39:00.000 270 33705.56 101.64 17088.47 37789.63 2016-09-26 16:39:01.000 270 33705.56 101.62 17088.45 88888.00 2016-09-26 16:39:02.000 270 33705.55 101.63 17088.46 88888.00 2016-09-26 16:39:03.000 270 33705.55 101.62 17088.46 88888.00 2016-09-26 16:39:04.000 270 33705.54 101.61 17088.46 88888.00 2016-09-26 16:39:05.000 270 33705.58 101.57 17088.51 37789.75 2016-09-26 16:39:06.000 270 33705.59 101.58 17088.50 88888.00 2016-09-26 16:39:07.000 270 33705.53 101.59 17088.46 88888.00 2016-09-26 16:39:08.000 270 33705.53 101.62 17088.44 88888.00 2016-09-26 16:39:09.000 270 33705.56 101.66 17088.43 88888.00 2016-09-26 16:39:10.000 270 33705.55 101.66 17088.43 37789.71 2016-09-26 16:39:11.000 270 33705.59 101.64 17088.47 88888.00 2016-09-26 16:39:12.000 270 33705.60 101.66 17088.45 88888.00 2016-09-26 16:39:13.000 270 33705.58 101.64 17088.50 88888.00 2016-09-26 16:39:14.000 270 33705.54 101.62 17088.48 88888.00 2016-09-26 16:39:15.000 270 33705.53 101.64 17088.51 37789.74 2016-09-26 16:39:16.000 270 33705.54 101.60 17088.46 88888.00 2016-09-26 16:39:17.000 270 33705.53 101.59 17088.46 88888.00 2016-09-26 16:39:18.000 270 33705.51 101.63 17088.49 88888.00 2016-09-26 16:39:19.000 270 33705.48 101.67 17088.48 88888.00 2016-09-26 16:39:20.000 270 33705.51 101.69 17088.50 37789.71 2016-09-26 16:39:21.000 270 33705.56 101.70 17088.50 88888.00 2016-09-26 16:39:22.000 270 33705.57 101.72 17088.50 88888.00 2016-09-26 16:39:23.000 270 33705.56 101.72 17088.48 88888.00 2016-09-26 16:39:24.000 270 33705.53 101.70 17088.47 88888.00 2016-09-26 16:39:25.000 270 33705.55 101.66 17088.51 37789.67 2016-09-26 16:39:26.000 270 33705.55 101.69 17088.50 88888.00 2016-09-26 16:39:27.000 270 33705.53 101.68 17088.50 88888.00 2016-09-26 16:39:28.000 270 33705.53 101.67 17088.47 88888.00 2016-09-26 16:39:29.000 270 33705.55 101.68 17088.51 88888.00 2016-09-26 16:39:30.000 270 33705.53 101.68 17088.52 37789.76 2016-09-26 16:39:31.000 270 33705.51 101.69 17088.50 88888.00 2016-09-26 16:39:32.000 270 33705.48 101.65 17088.52 88888.00 2016-09-26 16:39:33.000 270 33705.45 101.67 17088.51 88888.00 2016-09-26 16:39:34.000 270 33705.47 101.71 17088.55 88888.00 2016-09-26 16:39:35.000 270 33705.45 101.72 17088.57 37789.75 2016-09-26 16:39:36.000 270 33705.45 101.71 17088.58 88888.00 2016-09-26 16:39:37.000 270 33705.44 101.73 17088.57 88888.00 2016-09-26 16:39:38.000 270 33705.44 101.70 17088.55 88888.00 2016-09-26 16:39:39.000 270 33705.44 101.72 17088.54 88888.00 2016-09-26 16:39:40.000 270 33705.46 101.73 17088.52 37789.60 2016-09-26 16:39:41.000 270 33705.44 101.72 17088.51 88888.00 2016-09-26 16:39:42.000 270 33705.42 101.70 17088.49 88888.00 2016-09-26 16:39:43.000 270 33705.41 101.74 17088.51 88888.00 2016-09-26 16:39:44.000 270 33705.41 101.74 17088.46 88888.00 2016-09-26 16:39:45.000 270 33705.46 101.79 17088.47 37789.69 2016-09-26 16:39:46.000 270 33705.46 101.78 17088.49 88888.00 2016-09-26 16:39:47.000 270 33705.47 101.78 17088.50 88888.00 2016-09-26 16:39:48.000 270 33705.43 101.78 17088.49 88888.00 2016-09-26 16:39:49.000 270 33705.42 101.80 17088.52 88888.00 2016-09-26 16:39:50.000 270 33705.43 101.78 17088.52 37789.70 2016-09-26 16:39:51.000 270 33705.45 101.81 17088.51 88888.00 2016-09-26 16:39:52.000 270 33705.49 101.81 17088.46 88888.00 2016-09-26 16:39:53.000 270 33705.52 101.82 17088.45 88888.00 2016-09-26 16:39:54.000 270 33705.50 101.77 17088.47 88888.00 2016-09-26 16:39:55.000 270 33705.46 101.72 17088.49 37789.71 2016-09-26 16:39:56.000 270 33705.46 101.78 17088.44 88888.00 2016-09-26 16:39:57.000 270 33705.46 101.81 17088.41 88888.00 2016-09-26 16:39:58.000 270 33705.46 101.74 17088.44 88888.00 2016-09-26 16:39:59.000 270 33705.49 101.71 17088.44 88888.00 2016-09-26 16:40:00.000 270 33705.47 101.75 17088.44 37789.60 2016-09-26 16:40:01.000 270 33705.49 101.78 17088.42 88888.00 2016-09-26 16:40:02.000 270 33705.48 101.76 17088.45 88888.00 2016-09-26 16:40:03.000 270 33705.53 101.75 17088.50 88888.00 2016-09-26 16:40:04.000 270 33705.52 101.76 17088.54 88888.00 2016-09-26 16:40:05.000 270 33705.47 101.74 17088.51 37789.71 2016-09-26 16:40:06.000 270 33705.51 101.76 17088.48 88888.00 2016-09-26 16:40:07.000 270 33705.55 101.77 17088.50 88888.00 2016-09-26 16:40:08.000 270 33705.55 101.76 17088.48 88888.00 2016-09-26 16:40:09.000 270 33705.52 101.78 17088.45 88888.00 2016-09-26 16:40:10.000 270 33705.53 101.77 17088.44 37789.84 2016-09-26 16:40:11.000 270 33705.53 101.74 17088.50 88888.00 2016-09-26 16:40:12.000 270 33705.51 101.77 17088.52 88888.00 2016-09-26 16:40:13.000 270 33705.54 101.76 17088.50 88888.00 2016-09-26 16:40:14.000 270 33705.59 101.75 17088.49 88888.00 2016-09-26 16:40:15.000 270 33705.58 101.75 17088.53 37789.76 2016-09-26 16:40:16.000 270 33705.61 101.74 17088.53 88888.00 2016-09-26 16:40:17.000 270 33705.61 101.80 17088.50 88888.00 2016-09-26 16:40:18.000 270 33705.59 101.78 17088.50 88888.00 2016-09-26 16:40:19.000 270 33705.61 101.75 17088.52 88888.00 2016-09-26 16:40:20.000 270 33705.62 101.78 17088.50 37789.79 2016-09-26 16:40:21.000 270 33705.64 101.82 17088.52 88888.00 2016-09-26 16:40:22.000 270 33705.63 101.78 17088.56 88888.00 2016-09-26 16:40:23.000 270 33705.67 101.82 17088.54 88888.00 2016-09-26 16:40:24.000 270 33705.68 101.82 17088.49 88888.00 2016-09-26 16:40:25.000 270 33705.67 101.79 17088.49 37789.94 2016-09-26 16:40:26.000 270 33705.70 101.78 17088.50 88888.00 2016-09-26 16:40:27.000 270 33705.70 101.78 17088.49 88888.00 2016-09-26 16:40:28.000 270 33705.67 101.78 17088.54 88888.00 2016-09-26 16:40:29.000 270 33705.66 101.78 17088.58 88888.00 2016-09-26 16:40:30.000 270 33705.62 101.75 17088.61 37789.89 2016-09-26 16:40:31.000 270 33705.64 101.76 17088.60 88888.00 2016-09-26 16:40:32.000 270 33705.63 101.80 17088.58 88888.00 2016-09-26 16:40:33.000 270 33705.63 101.79 17088.57 88888.00 2016-09-26 16:40:34.000 270 33705.64 101.83 17088.61 88888.00 2016-09-26 16:40:35.000 270 33705.63 101.76 17088.60 37789.94 2016-09-26 16:40:36.000 270 33705.61 101.76 17088.58 88888.00 2016-09-26 16:40:37.000 270 33705.61 101.75 17088.58 88888.00 2016-09-26 16:40:38.000 270 33705.64 101.76 17088.58 88888.00 2016-09-26 16:40:39.000 270 33705.66 101.87 17088.58 88888.00 2016-09-26 16:40:40.000 270 33705.64 101.90 17088.59 37789.81 2016-09-26 16:40:41.000 270 33705.67 101.93 17088.60 88888.00 2016-09-26 16:40:42.000 270 33705.69 101.90 17088.60 88888.00 2016-09-26 16:40:43.000 270 33705.67 101.92 17088.60 88888.00 2016-09-26 16:40:44.000 270 33705.64 101.93 17088.59 88888.00 2016-09-26 16:40:45.000 270 33705.60 101.92 17088.55 37789.81 2016-09-26 16:40:46.000 270 33705.58 101.92 17088.57 88888.00 2016-09-26 16:40:47.000 270 33705.60 101.95 17088.60 88888.00 2016-09-26 16:40:48.000 270 33705.59 101.91 17088.64 88888.00 2016-09-26 16:40:49.000 270 33705.59 101.87 17088.58 88888.00 2016-09-26 16:40:50.000 270 33705.60 101.92 17088.56 37789.81 2016-09-26 16:40:51.000 270 33705.60 101.93 17088.56 88888.00 2016-09-26 16:40:52.000 270 33705.61 101.93 17088.54 88888.00 2016-09-26 16:40:53.000 270 33705.56 101.92 17088.52 88888.00 2016-09-26 16:40:54.000 270 33705.54 101.91 17088.54 88888.00 2016-09-26 16:40:55.000 270 33705.59 101.90 17088.55 37789.82 2016-09-26 16:40:56.000 270 33705.61 101.92 17088.59 88888.00 2016-09-26 16:40:57.000 270 33705.56 101.88 17088.60 88888.00 2016-09-26 16:40:58.000 270 33705.54 101.86 17088.59 88888.00 2016-09-26 16:40:59.000 270 33705.51 101.86 17088.61 88888.00 2016-09-26 16:41:00.000 270 33705.49 101.93 17088.62 37789.88 2016-09-26 16:41:01.000 270 33705.51 101.92 17088.62 88888.00 2016-09-26 16:41:02.000 270 33705.52 101.92 17088.61 88888.00 2016-09-26 16:41:03.000 270 33705.54 101.90 17088.63 88888.00 2016-09-26 16:41:04.000 270 33705.59 101.92 17088.65 88888.00 2016-09-26 16:41:05.000 270 33705.56 101.93 17088.62 37789.77 2016-09-26 16:41:06.000 270 33705.53 101.94 17088.62 88888.00 2016-09-26 16:41:07.000 270 33705.52 101.93 17088.62 88888.00 2016-09-26 16:41:08.000 270 33705.48 101.95 17088.62 88888.00 2016-09-26 16:41:09.000 270 33705.46 102.00 17088.63 88888.00 2016-09-26 16:41:10.000 270 33705.49 101.98 17088.64 37789.75 2016-09-26 16:41:11.000 270 33705.49 101.99 17088.69 88888.00 2016-09-26 16:41:12.000 270 33705.47 101.95 17088.67 88888.00 2016-09-26 16:41:13.000 270 33705.49 101.99 17088.67 88888.00 2016-09-26 16:41:14.000 270 33705.48 102.02 17088.66 88888.00 2016-09-26 16:41:15.000 270 33705.50 102.01 17088.67 37789.68 2016-09-26 16:41:16.000 270 33705.48 102.00 17088.68 88888.00 2016-09-26 16:41:17.000 270 33705.49 102.04 17088.71 88888.00 2016-09-26 16:41:18.000 270 33705.50 102.04 17088.73 88888.00 2016-09-26 16:41:19.000 270 33705.48 102.02 17088.69 88888.00 2016-09-26 16:41:20.000 270 33705.44 102.05 17088.70 37789.65 2016-09-26 16:41:21.000 270 33705.46 102.07 17088.71 88888.00 2016-09-26 16:41:22.000 270 33705.48 102.11 17088.71 88888.00 2016-09-26 16:41:23.000 270 33705.47 102.09 17088.71 88888.00 2016-09-26 16:41:24.000 270 33705.45 102.03 17088.66 88888.00 2016-09-26 16:41:25.000 270 33705.42 102.04 17088.63 37789.61 2016-09-26 16:41:26.000 270 33705.42 102.06 17088.62 88888.00 2016-09-26 16:41:27.000 270 33705.47 102.08 17088.68 88888.00 2016-09-26 16:41:28.000 270 33705.44 102.10 17088.71 88888.00 2016-09-26 16:41:29.000 270 33705.42 102.08 17088.67 88888.00 2016-09-26 16:41:30.000 270 33705.43 102.07 17088.69 37789.68 2016-09-26 16:41:31.000 270 33705.45 102.07 17088.65 88888.00 2016-09-26 16:41:32.000 270 33705.43 102.07 17088.66 88888.00 2016-09-26 16:41:33.000 270 33705.44 102.07 17088.69 88888.00 2016-09-26 16:41:34.000 270 33705.47 102.08 17088.68 88888.00 2016-09-26 16:41:35.000 270 33705.44 102.07 17088.70 37789.70 2016-09-26 16:41:36.000 270 33705.41 102.07 17088.69 88888.00 2016-09-26 16:41:37.000 270 33705.42 102.08 17088.69 88888.00 2016-09-26 16:41:38.000 270 33705.41 102.10 17088.69 88888.00 2016-09-26 16:41:39.000 270 33705.38 102.12 17088.67 88888.00 2016-09-26 16:41:40.000 270 33705.37 102.12 17088.67 37789.64 2016-09-26 16:41:41.000 270 33705.35 102.13 17088.69 88888.00 2016-09-26 16:41:42.000 270 33705.33 102.14 17088.69 88888.00 2016-09-26 16:41:43.000 270 33705.31 102.15 17088.67 88888.00 2016-09-26 16:41:44.000 270 33705.27 102.07 17088.68 88888.00 2016-09-26 16:41:45.000 270 33705.30 102.08 17088.71 37789.52 2016-09-26 16:41:46.000 270 33705.30 102.09 17088.70 88888.00 2016-09-26 16:41:47.000 270 33705.32 102.10 17088.71 88888.00 2016-09-26 16:41:48.000 270 33705.32 102.09 17088.71 88888.00 2016-09-26 16:41:49.000 270 33705.30 102.07 17088.75 88888.00 2016-09-26 16:41:50.000 270 33705.27 102.08 17088.75 37789.58 2016-09-26 16:41:51.000 270 33705.28 102.10 17088.74 88888.00 2016-09-26 16:41:52.000 270 33705.28 102.15 17088.72 88888.00 2016-09-26 16:41:53.000 270 33705.27 102.17 17088.72 88888.00 2016-09-26 16:41:54.000 270 33705.26 102.17 17088.72 88888.00 2016-09-26 16:41:55.000 270 33705.31 102.16 17088.72 37789.57 2016-09-26 16:41:56.000 270 33705.28 102.12 17088.71 88888.00 2016-09-26 16:41:57.000 270 33705.33 102.18 17088.73 88888.00 2016-09-26 16:41:58.000 270 33705.33 102.23 17088.71 88888.00 2016-09-26 16:41:59.000 270 33705.31 102.25 17088.70 88888.00 2016-09-26 16:42:00.000 270 33705.30 102.23 17088.70 37789.48 2016-09-26 16:42:01.000 270 33705.27 102.20 17088.73 88888.00 2016-09-26 16:42:02.000 270 33705.28 102.24 17088.72 88888.00 2016-09-26 16:42:03.000 270 33705.26 102.19 17088.72 88888.00 2016-09-26 16:42:04.000 270 33705.25 102.17 17088.73 88888.00 2016-09-26 16:42:05.000 270 33705.30 102.21 17088.68 37789.58 2016-09-26 16:42:06.000 270 33705.30 102.20 17088.64 88888.00 2016-09-26 16:42:07.000 270 33705.30 102.20 17088.63 88888.00 2016-09-26 16:42:08.000 270 33705.31 102.21 17088.68 88888.00 2016-09-26 16:42:09.000 270 33705.29 102.25 17088.66 88888.00 2016-09-26 16:42:10.000 270 33705.30 102.25 17088.65 37789.68 2016-09-26 16:42:11.000 270 33705.34 102.28 17088.66 88888.00 2016-09-26 16:42:12.000 270 33705.33 102.28 17088.65 88888.00 2016-09-26 16:42:13.000 270 33705.35 102.29 17088.66 88888.00 2016-09-26 16:42:14.000 270 33705.36 102.28 17088.71 88888.00 2016-09-26 16:42:15.000 270 33705.34 102.25 17088.71 37789.65 2016-09-26 16:42:16.000 270 33705.36 102.25 17088.74 88888.00 2016-09-26 16:42:17.000 270 33705.36 102.28 17088.72 88888.00 2016-09-26 16:42:18.000 270 33705.33 102.25 17088.71 88888.00 2016-09-26 16:42:19.000 270 33705.34 102.21 17088.67 88888.00 2016-09-26 16:42:20.000 270 33705.34 102.15 17088.69 37789.62 2016-09-26 16:42:21.000 270 33705.38 102.13 17088.69 88888.00 2016-09-26 16:42:22.000 270 33705.40 102.16 17088.67 88888.00 2016-09-26 16:42:23.000 270 33705.36 102.17 17088.71 88888.00 2016-09-26 16:42:24.000 270 33705.36 102.16 17088.73 88888.00 2016-09-26 16:42:25.000 270 33705.40 102.20 17088.72 37789.60 2016-09-26 16:42:26.000 270 33705.40 102.17 17088.69 88888.00 2016-09-26 16:42:27.000 270 33705.42 102.16 17088.70 88888.00 2016-09-26 16:42:28.000 270 33705.44 102.16 17088.71 88888.00 2016-09-26 16:42:29.000 270 33705.44 102.15 17088.70 88888.00 2016-09-26 16:42:30.000 270 33705.48 102.16 17088.69 37789.70 2016-09-26 16:42:31.000 270 33705.48 102.18 17088.70 88888.00 2016-09-26 16:42:32.000 270 33705.44 102.15 17088.67 88888.00 2016-09-26 16:42:33.000 270 33705.49 102.10 17088.67 88888.00 2016-09-26 16:42:34.000 270 33705.53 102.12 17088.67 88888.00 2016-09-26 16:42:35.000 270 33705.54 102.15 17088.68 37789.67 2016-09-26 16:42:36.000 270 33705.56 102.14 17088.65 88888.00 2016-09-26 16:42:37.000 270 33705.52 102.18 17088.62 88888.00 2016-09-26 16:42:38.000 270 33705.52 102.24 17088.64 88888.00 2016-09-26 16:42:39.000 270 33705.54 102.23 17088.68 88888.00 2016-09-26 16:42:40.000 270 33705.55 102.17 17088.65 37789.80 2016-09-26 16:42:41.000 270 33705.56 102.16 17088.64 88888.00 2016-09-26 16:42:42.000 270 33705.57 102.22 17088.65 88888.00 2016-09-26 16:42:43.000 270 33705.59 102.20 17088.66 88888.00 2016-09-26 16:42:44.000 270 33705.63 102.21 17088.68 88888.00 2016-09-26 16:42:45.000 270 33705.63 102.18 17088.68 37789.85 2016-09-26 16:42:46.000 270 33705.58 102.14 17088.68 88888.00 2016-09-26 16:42:47.000 270 33705.60 102.14 17088.71 88888.00 2016-09-26 16:42:48.000 270 33705.63 102.15 17088.69 88888.00 2016-09-26 16:42:49.000 270 33705.68 102.14 17088.72 88888.00 2016-09-26 16:42:50.000 270 33705.67 102.15 17088.73 37789.74 2016-09-26 16:42:51.000 270 33705.69 102.19 17088.75 88888.00 2016-09-26 16:42:52.000 270 33705.68 102.16 17088.76 88888.00 2016-09-26 16:42:53.000 270 33705.66 102.16 17088.70 88888.00 2016-09-26 16:42:54.000 270 33705.72 102.18 17088.68 88888.00 2016-09-26 16:42:55.000 270 33705.76 102.16 17088.67 37789.88 2016-09-26 16:42:56.000 270 33705.72 102.14 17088.71 88888.00 2016-09-26 16:42:57.000 270 33705.67 102.15 17088.72 88888.00 2016-09-26 16:42:58.000 270 33705.67 102.16 17088.71 88888.00 2016-09-26 16:42:59.000 270 33705.65 102.13 17088.71 88888.00 2016-09-26 16:43:00.000 270 33705.63 102.10 17088.73 37789.89 2016-09-26 16:43:01.000 270 33705.64 102.06 17088.72 88888.00 2016-09-26 16:43:02.000 270 33705.67 102.09 17088.72 88888.00 2016-09-26 16:43:03.000 270 33705.69 102.13 17088.74 88888.00 2016-09-26 16:43:04.000 270 33705.68 102.14 17088.74 88888.00 2016-09-26 16:43:05.000 270 33705.66 102.10 17088.75 37789.89 2016-09-26 16:43:06.000 270 33705.66 102.08 17088.76 88888.00 2016-09-26 16:43:07.000 270 33705.68 102.11 17088.69 88888.00 2016-09-26 16:43:08.000 270 33705.66 102.12 17088.69 88888.00 2016-09-26 16:43:09.000 270 33705.69 102.10 17088.69 88888.00 2016-09-26 16:43:10.000 270 33705.68 102.13 17088.67 37789.99 2016-09-26 16:43:11.000 270 33705.70 102.16 17088.67 88888.00 2016-09-26 16:43:12.000 270 33705.69 102.16 17088.74 88888.00 2016-09-26 16:43:13.000 270 33705.74 102.18 17088.71 88888.00 2016-09-26 16:43:14.000 270 33705.69 102.18 17088.72 88888.00 2016-09-26 16:43:15.000 270 33705.70 102.19 17088.70 37789.87 2016-09-26 16:43:16.000 270 33705.72 102.17 17088.70 88888.00 2016-09-26 16:43:17.000 270 33705.72 102.15 17088.75 88888.00 2016-09-26 16:43:18.000 270 33705.74 102.15 17088.69 88888.00 2016-09-26 16:43:19.000 270 33705.76 102.15 17088.65 88888.00 2016-09-26 16:43:20.000 270 33705.76 102.12 17088.71 37789.95 2016-09-26 16:43:21.000 270 33705.77 102.17 17088.69 88888.00 2016-09-26 16:43:22.000 270 33705.79 102.22 17088.74 88888.00 2016-09-26 16:43:23.000 270 33705.77 102.17 17088.71 88888.00 2016-09-26 16:43:24.000 270 33705.76 102.15 17088.71 88888.00 2016-09-26 16:43:25.000 270 33705.77 102.18 17088.70 37789.90 2016-09-26 16:43:26.000 270 33705.78 102.15 17088.65 88888.00 2016-09-26 16:43:27.000 270 33705.82 102.13 17088.65 88888.00 2016-09-26 16:43:28.000 270 33705.87 102.16 17088.67 88888.00 2016-09-26 16:43:29.000 270 33705.89 102.20 17088.64 88888.00 2016-09-26 16:43:30.000 270 33705.88 102.16 17088.66 37790.04 2016-09-26 16:43:31.000 270 33705.89 102.17 17088.70 88888.00 2016-09-26 16:43:32.000 270 33705.87 102.16 17088.71 88888.00 2016-09-26 16:43:33.000 270 33705.86 102.16 17088.71 88888.00 2016-09-26 16:43:34.000 270 33705.88 102.14 17088.71 88888.00 2016-09-26 16:43:35.000 270 33705.92 102.14 17088.73 37790.11 2016-09-26 16:43:36.000 270 33705.94 102.11 17088.75 88888.00 2016-09-26 16:43:37.000 270 33705.94 102.13 17088.73 88888.00 2016-09-26 16:43:38.000 270 33705.95 102.11 17088.74 88888.00 2016-09-26 16:43:39.000 270 33705.98 102.11 17088.73 88888.00 2016-09-26 16:43:40.000 270 33705.95 102.09 17088.73 37790.10 2016-09-26 16:43:41.000 270 33705.96 102.03 17088.72 88888.00 2016-09-26 16:43:42.000 270 33705.99 102.04 17088.76 88888.00 2016-09-26 16:43:43.000 270 33706.04 102.03 17088.76 88888.00 2016-09-26 16:43:44.000 270 33706.03 102.03 17088.73 88888.00 2016-09-26 16:43:45.000 270 33706.02 102.05 17088.72 37790.21 2016-09-26 16:43:46.000 270 33706.04 102.05 17088.72 88888.00 2016-09-26 16:43:47.000 270 33706.06 102.08 17088.74 88888.00 2016-09-26 16:43:48.000 270 33706.06 102.07 17088.73 88888.00 2016-09-26 16:43:49.000 270 33706.04 102.06 17088.77 88888.00 2016-09-26 16:43:50.000 270 33706.04 102.08 17088.74 37790.25 2016-09-26 16:43:51.000 270 33706.04 102.12 17088.71 88888.00 2016-09-26 16:43:52.000 270 33706.03 102.06 17088.71 88888.00 2016-09-26 16:43:53.000 270 33706.04 102.07 17088.69 88888.00 2016-09-26 16:43:54.000 270 33706.05 102.06 17088.67 88888.00 2016-09-26 16:43:55.000 270 33706.05 102.05 17088.69 37790.17 2016-09-26 16:43:56.000 270 33706.07 102.10 17088.73 88888.00 2016-09-26 16:43:57.000 270 33706.09 102.09 17088.75 88888.00 2016-09-26 16:43:58.000 270 33706.08 102.06 17088.70 88888.00 2016-09-26 16:43:59.000 270 33706.09 102.08 17088.75 88888.00 2016-09-26 16:44:00.000 270 33706.13 102.06 17088.76 37790.33 2016-09-26 16:44:01.000 270 33706.09 102.07 17088.73 88888.00 2016-09-26 16:44:02.000 270 33706.12 102.09 17088.77 88888.00 2016-09-26 16:44:03.000 270 33706.15 102.15 17088.83 88888.00 2016-09-26 16:44:04.000 270 33706.12 102.14 17088.82 88888.00 2016-09-26 16:44:05.000 270 33706.16 102.15 17088.79 37790.34 2016-09-26 16:44:06.000 270 33706.15 102.15 17088.79 88888.00 2016-09-26 16:44:07.000 270 33706.19 102.17 17088.82 88888.00 2016-09-26 16:44:08.000 270 33706.18 102.12 17088.83 88888.00 2016-09-26 16:44:09.000 270 33706.19 102.14 17088.83 88888.00 2016-09-26 16:44:10.000 270 33706.26 102.15 17088.81 37790.37 2016-09-26 16:44:11.000 270 33706.27 102.14 17088.74 88888.00 2016-09-26 16:44:12.000 270 33706.29 102.13 17088.72 88888.00 2016-09-26 16:44:13.000 270 33706.27 102.11 17088.75 88888.00 2016-09-26 16:44:14.000 270 33706.26 102.12 17088.74 88888.00 2016-09-26 16:44:15.000 270 33706.25 102.12 17088.75 37790.45 2016-09-26 16:44:16.000 270 33706.24 102.14 17088.79 88888.00 2016-09-26 16:44:17.000 270 33706.25 102.18 17088.78 88888.00 2016-09-26 16:44:18.000 270 33706.22 102.15 17088.74 88888.00 2016-09-26 16:44:19.000 270 33706.21 102.12 17088.75 88888.00 2016-09-26 16:44:20.000 270 33706.24 102.12 17088.79 37790.41 2016-09-26 16:44:21.000 270 33706.25 102.11 17088.78 88888.00 2016-09-26 16:44:22.000 270 33706.23 102.09 17088.75 88888.00 2016-09-26 16:44:23.000 270 33706.27 102.09 17088.73 88888.00 2016-09-26 16:44:24.000 270 33706.25 102.08 17088.77 88888.00 2016-09-26 16:44:25.000 270 33706.27 102.09 17088.77 37790.47 2016-09-26 16:44:26.000 270 33706.26 102.09 17088.76 88888.00 2016-09-26 16:44:27.000 270 33706.29 102.13 17088.77 88888.00 2016-09-26 16:44:28.000 270 33706.28 102.11 17088.78 88888.00 2016-09-26 16:44:29.000 270 33706.25 102.10 17088.78 88888.00 2016-09-26 16:44:30.000 270 33706.26 102.12 17088.80 37790.46 2016-09-26 16:44:31.000 270 33706.24 102.08 17088.77 88888.00 2016-09-26 16:44:32.000 270 33706.22 102.11 17088.76 88888.00 2016-09-26 16:44:33.000 270 33706.21 102.11 17088.74 88888.00 2016-09-26 16:44:34.000 270 33706.22 102.15 17088.73 88888.00 2016-09-26 16:44:35.000 270 33706.22 102.16 17088.76 37790.40 2016-09-26 16:44:36.000 270 33706.23 102.14 17088.77 88888.00 2016-09-26 16:44:37.000 270 33706.23 102.13 17088.79 88888.00 2016-09-26 16:44:38.000 270 33706.25 102.14 17088.78 88888.00 2016-09-26 16:44:39.000 270 33706.24 102.15 17088.74 88888.00 2016-09-26 16:44:40.000 270 33706.26 102.17 17088.79 37790.42 2016-09-26 16:44:41.000 270 33706.28 102.14 17088.78 88888.00 2016-09-26 16:44:42.000 270 33706.20 102.16 17088.81 88888.00 2016-09-26 16:44:43.000 270 33706.17 102.12 17088.83 88888.00 2016-09-26 16:44:44.000 270 33706.20 102.14 17088.83 88888.00 2016-09-26 16:44:45.000 270 33706.20 102.15 17088.82 37790.25 2016-09-26 16:44:46.000 270 33706.20 102.16 17088.81 88888.00 2016-09-26 16:44:47.000 270 33706.24 102.10 17088.79 88888.00 2016-09-26 16:44:48.000 270 33706.18 102.09 17088.80 88888.00 2016-09-26 16:44:49.000 270 33706.17 102.08 17088.80 88888.00 2016-09-26 16:44:50.000 270 33706.16 102.08 17088.83 37790.35 2016-09-26 16:44:51.000 270 33706.21 102.09 17088.85 88888.00 2016-09-26 16:44:52.000 270 33706.22 102.02 17088.83 88888.00 2016-09-26 16:44:53.000 270 33706.22 102.03 17088.84 88888.00 2016-09-26 16:44:54.000 270 33706.24 102.09 17088.84 88888.00 2016-09-26 16:44:55.000 270 33706.27 102.08 17088.81 37790.37 2016-09-26 16:44:56.000 270 33706.27 102.13 17088.83 88888.00 2016-09-26 16:44:57.000 270 33706.26 102.12 17088.83 88888.00 2016-09-26 16:44:58.000 270 33706.26 102.08 17088.80 88888.00 2016-09-26 16:44:59.000 270 33706.24 102.08 17088.79 88888.00 2016-09-26 16:45:00.000 270 33706.24 102.09 17088.82 37790.47 2016-09-26 16:45:01.000 270 33706.26 102.06 17088.83 88888.00 2016-09-26 16:45:02.000 270 33706.29 102.05 17088.83 88888.00 2016-09-26 16:45:03.000 270 33706.30 102.05 17088.85 88888.00 2016-09-26 16:45:04.000 270 33706.25 102.03 17088.83 88888.00 2016-09-26 16:45:05.000 270 33706.26 102.06 17088.86 37790.48 2016-09-26 16:45:06.000 270 33706.25 102.06 17088.85 88888.00 2016-09-26 16:45:07.000 270 33706.23 102.04 17088.83 88888.00 2016-09-26 16:45:08.000 270 33706.26 102.04 17088.84 88888.00 2016-09-26 16:45:09.000 270 33706.25 102.09 17088.89 88888.00 2016-09-26 16:45:10.000 270 33706.27 102.10 17088.86 37790.46 2016-09-26 16:45:11.000 270 33706.28 102.05 17088.86 88888.00 2016-09-26 16:45:12.000 270 33706.28 102.06 17088.85 88888.00 2016-09-26 16:45:13.000 270 33706.29 102.07 17088.82 88888.00 2016-09-26 16:45:14.000 270 33706.31 102.08 17088.83 88888.00 2016-09-26 16:45:15.000 270 33706.33 102.05 17088.92 37790.45 2016-09-26 16:45:16.000 270 33706.33 102.06 17088.90 88888.00 2016-09-26 16:45:17.000 270 33706.31 102.07 17088.89 88888.00 2016-09-26 16:45:18.000 270 33706.34 102.04 17088.88 88888.00 2016-09-26 16:45:19.000 270 33706.34 102.01 17088.91 88888.00 2016-09-26 16:45:20.000 270 33706.31 101.99 17088.88 37790.48 2016-09-26 16:45:21.000 270 33706.31 101.99 17088.83 88888.00 2016-09-26 16:45:22.000 270 33706.27 102.04 17088.81 88888.00 2016-09-26 16:45:23.000 270 33706.29 102.06 17088.83 88888.00 2016-09-26 16:45:24.000 270 33706.32 102.04 17088.85 88888.00 2016-09-26 16:45:25.000 270 33706.30 102.03 17088.88 37790.50 2016-09-26 16:45:26.000 270 33706.30 102.06 17088.91 88888.00 2016-09-26 16:45:27.000 270 33706.29 102.04 17088.91 88888.00 2016-09-26 16:45:28.000 270 33706.33 102.04 17088.87 88888.00 2016-09-26 16:45:29.000 270 33706.32 102.03 17088.84 88888.00 2016-09-26 16:45:30.000 270 33706.30 102.03 17088.87 37790.46 2016-09-26 16:45:31.000 270 33706.32 102.06 17088.88 88888.00 2016-09-26 16:45:32.000 270 33706.31 102.02 17088.86 88888.00 2016-09-26 16:45:33.000 270 33706.30 102.01 17088.83 88888.00 2016-09-26 16:45:34.000 270 33706.26 102.03 17088.85 88888.00 2016-09-26 16:45:35.000 270 33706.26 101.98 17088.88 37790.48 2016-09-26 16:45:36.000 270 33706.28 101.95 17088.90 88888.00 2016-09-26 16:45:37.000 270 33706.26 102.00 17088.92 88888.00 2016-09-26 16:45:38.000 270 33706.23 102.00 17088.94 88888.00 2016-09-26 16:45:39.000 270 33706.21 101.97 17088.95 88888.00 2016-09-26 16:45:40.000 270 33706.24 101.96 17088.96 37790.49 2016-09-26 16:45:41.000 270 33706.22 101.91 17088.91 88888.00 2016-09-26 16:45:42.000 270 33706.20 101.89 17088.90 88888.00 2016-09-26 16:45:43.000 270 33706.20 101.89 17088.91 88888.00 2016-09-26 16:45:44.000 270 33706.20 101.88 17088.90 88888.00 2016-09-26 16:45:45.000 270 33706.25 101.88 17088.95 37790.51 2016-09-26 16:45:46.000 270 33706.29 101.85 17088.92 88888.00 2016-09-26 16:45:47.000 270 33706.27 101.83 17088.86 88888.00 2016-09-26 16:45:48.000 270 33706.24 101.86 17088.91 88888.00 2016-09-26 16:45:49.000 270 33706.28 101.90 17088.91 88888.00 2016-09-26 16:45:50.000 270 33706.32 101.88 17088.91 37790.49 2016-09-26 16:45:51.000 270 33706.31 101.86 17088.90 88888.00 2016-09-26 16:45:52.000 270 33706.27 101.85 17088.87 88888.00 2016-09-26 16:45:53.000 270 33706.23 101.84 17088.90 88888.00 2016-09-26 16:45:54.000 270 33706.24 101.84 17088.93 88888.00 2016-09-26 16:45:55.000 270 33706.22 101.83 17088.92 37790.51 2016-09-26 16:45:56.000 270 33706.20 101.82 17088.94 88888.00 2016-09-26 16:45:57.000 270 33706.18 101.84 17088.96 88888.00 2016-09-26 16:45:58.000 270 33706.18 101.85 17088.95 88888.00 2016-09-26 16:45:59.000 270 33706.22 101.86 17088.93 88888.00 2016-09-26 16:46:00.000 270 33706.19 101.86 17088.96 37790.46 2016-09-26 16:46:01.000 270 33706.15 101.86 17088.97 88888.00 2016-09-26 16:46:02.000 270 33706.13 101.88 17089.01 88888.00 2016-09-26 16:46:03.000 270 33706.12 101.87 17089.03 88888.00 2016-09-26 16:46:04.000 270 33706.16 101.84 17089.02 88888.00 2016-09-26 16:46:05.000 270 33706.18 101.86 17089.02 37790.44 2016-09-26 16:46:06.000 270 33706.15 101.88 17089.02 88888.00 2016-09-26 16:46:07.000 270 33706.15 101.91 17089.02 88888.00 2016-09-26 16:46:08.000 270 33706.10 101.89 17089.01 88888.00 2016-09-26 16:46:09.000 270 33706.12 101.90 17089.02 88888.00 2016-09-26 16:46:10.000 270 33706.12 101.86 17089.02 37790.45 2016-09-26 16:46:11.000 270 33706.13 101.84 17089.05 88888.00 2016-09-26 16:46:12.000 270 33706.13 101.84 17089.07 88888.00 2016-09-26 16:46:13.000 270 33706.16 101.87 17089.07 88888.00 2016-09-26 16:46:14.000 270 33706.11 101.86 17089.09 88888.00 2016-09-26 16:46:15.000 270 33706.11 101.83 17089.11 37790.38 2016-09-26 16:46:16.000 270 33706.11 101.87 17089.12 88888.00 2016-09-26 16:46:17.000 270 33706.12 101.89 17089.12 88888.00 2016-09-26 16:46:18.000 270 33706.12 101.85 17089.14 88888.00 2016-09-26 16:46:19.000 270 33706.11 101.85 17089.13 88888.00 2016-09-26 16:46:20.000 270 33706.07 101.86 17089.10 37790.40 2016-09-26 16:46:21.000 270 33706.11 101.83 17089.10 88888.00 2016-09-26 16:46:22.000 270 33706.11 101.85 17089.12 88888.00 2016-09-26 16:46:23.000 270 33706.13 101.86 17089.14 88888.00 2016-09-26 16:46:24.000 270 33706.09 101.81 17089.14 88888.00 2016-09-26 16:46:25.000 270 33706.11 101.77 17089.15 37790.26 2016-09-26 16:46:26.000 270 33706.12 101.81 17089.17 88888.00 2016-09-26 16:46:27.000 270 33706.16 101.81 17089.11 88888.00 2016-09-26 16:46:28.000 270 33706.17 101.82 17089.05 88888.00 2016-09-26 16:46:29.000 270 33706.15 101.86 17089.04 88888.00 2016-09-26 16:46:30.000 270 33706.12 101.89 17089.06 37790.40 2016-09-26 16:46:31.000 270 33706.14 101.87 17089.10 88888.00 2016-09-26 16:46:32.000 270 33706.16 101.82 17089.12 88888.00 2016-09-26 16:46:33.000 270 33706.17 101.84 17089.07 88888.00 2016-09-26 16:46:34.000 270 33706.17 101.83 17089.06 88888.00 2016-09-26 16:46:35.000 270 33706.15 101.80 17089.05 37790.46 2016-09-26 16:46:36.000 270 33706.15 101.80 17089.08 88888.00 2016-09-26 16:46:37.000 270 33706.21 101.82 17089.08 88888.00 2016-09-26 16:46:38.000 270 33706.23 101.83 17089.07 88888.00 2016-09-26 16:46:39.000 270 33706.23 101.84 17089.07 88888.00 2016-09-26 16:46:40.000 270 33706.25 101.79 17089.07 37790.51 2016-09-26 16:46:41.000 270 33706.25 101.78 17089.09 88888.00 2016-09-26 16:46:42.000 270 33706.26 101.77 17089.04 88888.00 2016-09-26 16:46:43.000 270 33706.25 101.78 17089.02 88888.00 2016-09-26 16:46:44.000 270 33706.25 101.76 17089.10 88888.00 2016-09-26 16:46:45.000 270 33706.28 101.74 17089.15 37790.52 2016-09-26 16:46:46.000 270 33706.29 101.75 17089.11 88888.00 2016-09-26 16:46:47.000 270 33706.30 101.77 17089.08 88888.00 2016-09-26 16:46:48.000 270 33706.33 101.73 17089.12 88888.00 2016-09-26 16:46:49.000 270 33706.27 101.70 17089.10 88888.00 2016-09-26 16:46:50.000 270 33706.28 101.74 17089.03 37790.61 2016-09-26 16:46:51.000 270 33706.35 101.73 17089.06 88888.00 2016-09-26 16:46:52.000 270 33706.36 101.72 17089.09 88888.00 2016-09-26 16:46:53.000 270 33706.32 101.71 17089.09 88888.00 2016-09-26 16:46:54.000 270 33706.30 101.72 17089.10 88888.00 2016-09-26 16:46:55.000 270 33706.29 101.71 17089.09 37790.60 2016-09-26 16:46:56.000 270 33706.29 101.75 17089.07 88888.00 2016-09-26 16:46:57.000 270 33706.31 101.76 17089.06 88888.00 2016-09-26 16:46:58.000 270 33706.31 101.80 17089.10 88888.00 2016-09-26 16:46:59.000 270 33706.35 101.81 17089.09 88888.00 2016-09-26 16:47:00.000 270 33706.34 101.78 17089.07 37790.67 2016-09-26 16:47:01.000 270 33706.34 101.77 17089.10 88888.00 2016-09-26 16:47:02.000 270 33706.31 101.75 17089.09 88888.00 2016-09-26 16:47:03.000 270 33706.31 101.76 17089.07 88888.00 2016-09-26 16:47:04.000 270 33706.31 101.80 17089.13 88888.00 2016-09-26 16:47:05.000 270 33706.27 101.80 17089.16 37790.58 2016-09-26 16:47:06.000 270 33706.26 101.77 17089.16 88888.00 2016-09-26 16:47:07.000 270 33706.26 101.75 17089.18 88888.00 2016-09-26 16:47:08.000 270 33706.25 101.75 17089.17 88888.00 2016-09-26 16:47:09.000 270 33706.21 101.71 17089.15 88888.00 2016-09-26 16:47:10.000 270 33706.21 101.66 17089.16 37790.66 2016-09-26 16:47:11.000 270 33706.22 101.65 17089.18 88888.00 2016-09-26 16:47:12.000 270 33706.19 101.65 17089.17 88888.00 2016-09-26 16:47:13.000 270 33706.21 101.67 17089.18 88888.00 2016-09-26 16:47:14.000 270 33706.23 101.71 17089.17 88888.00 2016-09-26 16:47:15.000 270 33706.20 101.73 17089.19 37790.59 2016-09-26 16:47:16.000 270 33706.21 101.69 17089.16 88888.00 2016-09-26 16:47:17.000 270 33706.23 101.69 17089.15 88888.00 2016-09-26 16:47:18.000 270 33706.21 101.68 17089.18 88888.00 2016-09-26 16:47:19.000 270 33706.21 101.68 17089.19 88888.00 2016-09-26 16:47:20.000 270 33706.16 101.66 17089.13 37790.51 2016-09-26 16:47:21.000 270 33706.13 101.63 17089.09 88888.00 2016-09-26 16:47:22.000 270 33706.16 101.62 17089.16 88888.00 2016-09-26 16:47:23.000 270 33706.19 101.59 17089.15 88888.00 2016-09-26 16:47:24.000 270 33706.17 101.61 17089.15 88888.00 2016-09-26 16:47:25.000 270 33706.19 101.67 17089.14 37790.46 2016-09-26 16:47:26.000 270 33706.16 101.67 17089.15 88888.00 2016-09-26 16:47:27.000 270 33706.12 101.65 17089.15 88888.00 2016-09-26 16:47:28.000 270 33706.08 101.59 17089.20 88888.00 2016-09-26 16:47:29.000 270 33706.13 101.58 17089.25 88888.00 2016-09-26 16:47:30.000 270 33706.17 101.58 17089.22 37790.55 2016-09-26 16:47:31.000 270 33706.17 101.61 17089.24 88888.00 2016-09-26 16:47:32.000 270 33706.14 101.60 17089.20 88888.00 2016-09-26 16:47:33.000 270 33706.17 101.56 17089.22 88888.00 2016-09-26 16:47:34.000 270 33706.19 101.54 17089.24 88888.00 2016-09-26 16:47:35.000 270 33706.21 101.52 17089.20 37790.55 2016-09-26 16:47:36.000 270 33706.23 101.53 17089.23 88888.00 2016-09-26 16:47:37.000 270 33706.19 101.49 17089.19 88888.00 2016-09-26 16:47:38.000 270 33706.14 101.50 17089.17 88888.00 2016-09-26 16:47:39.000 270 33706.11 101.51 17089.19 88888.00 2016-09-26 16:47:40.000 270 33706.11 101.54 17089.18 37790.50 2016-09-26 16:47:41.000 270 33706.12 101.57 17089.16 88888.00 2016-09-26 16:47:42.000 270 33706.11 101.56 17089.19 88888.00 2016-09-26 16:47:43.000 270 33706.09 101.57 17089.20 88888.00 2016-09-26 16:47:44.000 270 33706.11 101.56 17089.20 88888.00 2016-09-26 16:47:45.000 270 33706.09 101.55 17089.20 37790.41 2016-09-26 16:47:46.000 270 33706.06 101.56 17089.24 88888.00 2016-09-26 16:47:47.000 270 33706.07 101.58 17089.25 88888.00 2016-09-26 16:47:48.000 270 33706.07 101.54 17089.25 88888.00 2016-09-26 16:47:49.000 270 33706.01 101.57 17089.22 88888.00 2016-09-26 16:47:50.000 270 33706.01 101.57 17089.19 37790.51 2016-09-26 16:47:51.000 270 33706.01 101.54 17089.19 88888.00 2016-09-26 16:47:52.000 270 33705.98 101.52 17089.23 88888.00 2016-09-26 16:47:53.000 270 33705.95 101.50 17089.21 88888.00 2016-09-26 16:47:54.000 270 33705.97 101.50 17089.23 88888.00 2016-09-26 16:47:55.000 270 33706.00 101.53 17089.27 37790.39 2016-09-26 16:47:56.000 270 33705.99 101.58 17089.27 88888.00 2016-09-26 16:47:57.000 270 33705.99 101.57 17089.23 88888.00 2016-09-26 16:47:58.000 270 33705.99 101.55 17089.20 88888.00 2016-09-26 16:47:59.000 270 33706.00 101.56 17089.25 88888.00 2016-09-26 16:48:00.000 270 33705.99 101.58 17089.28 37790.40 2016-09-26 16:48:01.000 270 33705.99 101.62 17089.27 88888.00 2016-09-26 16:48:02.000 270 33706.01 101.59 17089.22 88888.00 2016-09-26 16:48:03.000 270 33706.03 101.61 17089.23 88888.00 2016-09-26 16:48:04.000 270 33706.04 101.62 17089.28 88888.00 2016-09-26 16:48:05.000 270 33706.04 101.58 17089.31 37790.34 2016-09-26 16:48:06.000 270 33706.01 101.56 17089.28 88888.00 2016-09-26 16:48:07.000 270 33706.03 101.59 17089.28 88888.00 2016-09-26 16:48:08.000 270 33706.07 101.65 17089.34 88888.00 2016-09-26 16:48:09.000 270 33706.05 101.65 17089.34 88888.00 2016-09-26 16:48:10.000 270 33706.03 101.60 17089.30 37790.43 2016-09-26 16:48:11.000 270 33706.05 101.68 17089.32 88888.00 2016-09-26 16:48:12.000 270 33706.05 101.68 17089.30 88888.00 2016-09-26 16:48:13.000 270 33706.05 101.68 17089.32 88888.00 2016-09-26 16:48:14.000 270 33706.07 101.72 17089.30 88888.00 2016-09-26 16:48:15.000 270 33706.13 101.75 17089.33 37790.43 2016-09-26 16:48:16.000 270 33706.15 101.73 17089.33 88888.00 2016-09-26 16:48:17.000 270 33706.13 101.74 17089.34 88888.00 2016-09-26 16:48:18.000 270 33706.14 101.74 17089.30 88888.00 2016-09-26 16:48:19.000 270 33706.13 101.72 17089.26 88888.00 2016-09-26 16:48:20.000 270 33706.15 101.71 17089.23 37790.49 2016-09-26 16:48:21.000 270 33706.13 101.67 17089.25 88888.00 2016-09-26 16:48:22.000 270 33706.14 101.65 17089.26 88888.00 2016-09-26 16:48:23.000 270 33706.09 101.66 17089.23 88888.00 2016-09-26 16:48:24.000 270 33706.13 101.67 17089.21 88888.00 2016-09-26 16:48:25.000 270 33706.16 101.64 17089.21 37790.64 2016-09-26 16:48:26.000 270 33706.21 101.62 17089.19 88888.00 2016-09-26 16:48:27.000 270 33706.19 101.61 17089.18 88888.00 2016-09-26 16:48:28.000 270 33706.22 101.63 17089.23 88888.00 2016-09-26 16:48:29.000 270 33706.26 101.67 17089.26 88888.00 2016-09-26 16:48:30.000 270 33706.22 101.64 17089.26 37790.59 2016-09-26 16:48:31.000 270 33706.23 101.63 17089.21 88888.00 2016-09-26 16:48:32.000 270 33706.24 101.63 17089.23 88888.00 2016-09-26 16:48:33.000 270 33706.25 101.58 17089.23 88888.00 2016-09-26 16:48:34.000 270 33706.24 101.60 17089.28 88888.00 2016-09-26 16:48:35.000 270 33706.20 101.59 17089.29 37790.76 2016-09-26 16:48:36.000 270 33706.21 101.59 17089.28 88888.00 2016-09-26 16:48:37.000 270 33706.19 101.61 17089.25 88888.00 2016-09-26 16:48:38.000 270 33706.19 101.61 17089.22 88888.00 2016-09-26 16:48:39.000 270 33706.20 101.61 17089.21 88888.00 2016-09-26 16:48:40.000 270 33706.16 101.61 17089.22 37790.59 2016-09-26 16:48:41.000 270 33706.17 101.59 17089.23 88888.00 2016-09-26 16:48:42.000 270 33706.16 101.60 17089.23 88888.00 2016-09-26 16:48:43.000 270 33706.17 101.62 17089.29 88888.00 2016-09-26 16:48:44.000 270 33706.16 101.61 17089.27 88888.00 2016-09-26 16:48:45.000 270 33706.17 101.57 17089.28 37790.55 2016-09-26 16:48:46.000 270 33706.22 101.59 17089.27 88888.00 2016-09-26 16:48:47.000 270 33706.22 101.61 17089.30 88888.00 2016-09-26 16:48:48.000 270 33706.17 101.64 17089.33 88888.00 2016-09-26 16:48:49.000 270 33706.19 101.62 17089.37 88888.00 2016-09-26 16:48:50.000 270 33706.15 101.62 17089.38 37790.57 2016-09-26 16:48:51.000 270 33706.16 101.62 17089.39 88888.00 2016-09-26 16:48:52.000 270 33706.18 101.62 17089.39 88888.00 2016-09-26 16:48:53.000 270 33706.19 101.62 17089.36 88888.00 2016-09-26 16:48:54.000 270 33706.17 101.62 17089.38 88888.00 2016-09-26 16:48:55.000 270 33706.18 101.59 17089.37 37790.58 2016-09-26 16:48:56.000 270 33706.19 101.57 17089.37 88888.00 2016-09-26 16:48:57.000 270 33706.21 101.61 17089.37 88888.00 2016-09-26 16:48:58.000 270 33706.18 101.62 17089.35 88888.00 2016-09-26 16:48:59.000 270 33706.17 101.58 17089.34 88888.00 2016-09-26 16:49:00.000 270 33706.17 101.53 17089.38 37790.68 2016-09-26 16:49:01.000 270 33706.21 101.56 17089.38 88888.00 2016-09-26 16:49:02.000 270 33706.21 101.53 17089.37 88888.00 2016-09-26 16:49:03.000 270 33706.22 101.53 17089.39 88888.00 2016-09-26 16:49:04.000 270 33706.17 101.48 17089.40 88888.00 2016-09-26 16:49:05.000 270 33706.13 101.48 17089.41 37790.64 2016-09-26 16:49:06.000 270 33706.12 101.49 17089.43 88888.00 2016-09-26 16:49:07.000 270 33706.12 101.51 17089.43 88888.00 2016-09-26 16:49:08.000 270 33706.15 101.48 17089.44 88888.00 2016-09-26 16:49:09.000 270 33706.15 101.47 17089.38 88888.00 2016-09-26 16:49:10.000 270 33706.15 101.52 17089.37 37790.55 2016-09-26 16:49:11.000 270 33706.14 101.54 17089.38 88888.00 2016-09-26 16:49:12.000 270 33706.09 101.50 17089.40 88888.00 2016-09-26 16:49:13.000 270 33706.10 101.50 17089.35 88888.00 2016-09-26 16:49:14.000 270 33706.11 101.53 17089.33 88888.00 2016-09-26 16:49:15.000 270 33706.11 101.51 17089.35 37790.53 2016-09-26 16:49:16.000 270 33706.04 101.50 17089.37 88888.00 2016-09-26 16:49:17.000 270 33706.00 101.48 17089.39 88888.00 2016-09-26 16:49:18.000 270 33705.98 101.51 17089.40 88888.00 2016-09-26 16:49:19.000 270 33705.98 101.56 17089.35 88888.00 2016-09-26 16:49:20.000 270 33705.93 101.55 17089.32 37790.52 2016-09-26 16:49:21.000 270 33705.93 101.55 17089.33 88888.00 2016-09-26 16:49:22.000 270 33705.94 101.52 17089.32 88888.00 2016-09-26 16:49:23.000 270 33705.90 101.52 17089.30 88888.00 2016-09-26 16:49:24.000 270 33705.84 101.54 17089.32 88888.00 2016-09-26 16:49:25.000 270 33705.84 101.56 17089.34 37790.31 2016-09-26 16:49:26.000 270 33705.78 101.52 17089.35 88888.00 2016-09-26 16:49:27.000 270 33705.74 101.49 17089.35 88888.00 2016-09-26 16:49:28.000 270 33705.74 101.52 17089.37 88888.00 2016-09-26 16:49:29.000 270 33705.74 101.55 17089.39 88888.00 2016-09-26 16:49:30.000 270 33705.75 101.53 17089.40 37790.29 2016-09-26 16:49:31.000 270 33705.74 101.53 17089.39 88888.00 2016-09-26 16:49:32.000 270 33705.67 101.51 17089.42 88888.00 2016-09-26 16:49:33.000 270 33705.64 101.52 17089.45 88888.00 2016-09-26 16:49:34.000 270 33705.66 101.56 17089.44 88888.00 2016-09-26 16:49:35.000 270 33705.64 101.57 17089.47 37790.27 2016-09-26 16:49:36.000 270 33705.60 101.56 17089.49 88888.00 2016-09-26 16:49:37.000 270 33705.58 101.53 17089.51 88888.00 2016-09-26 16:49:38.000 270 33705.58 101.51 17089.53 88888.00 2016-09-26 16:49:39.000 270 33705.59 101.56 17089.51 88888.00 2016-09-26 16:49:40.000 270 33705.56 101.55 17089.50 37790.21 2016-09-26 16:49:41.000 270 33705.53 101.58 17089.49 88888.00 2016-09-26 16:49:42.000 270 33705.53 101.59 17089.49 88888.00 2016-09-26 16:49:43.000 270 33705.55 101.62 17089.52 88888.00 2016-09-26 16:49:44.000 270 33705.49 101.61 17089.49 88888.00 2016-09-26 16:49:45.000 270 33705.52 101.61 17089.48 37790.14 2016-09-26 16:49:46.000 270 33705.57 101.63 17089.45 88888.00 2016-09-26 16:49:47.000 270 33705.55 101.66 17089.43 88888.00 2016-09-26 16:49:48.000 270 33705.53 101.67 17089.43 88888.00 2016-09-26 16:49:49.000 270 33705.48 101.64 17089.43 88888.00 2016-09-26 16:49:50.000 270 33705.51 101.62 17089.45 37789.96 2016-09-26 16:49:51.000 270 33705.52 101.62 17089.43 88888.00 2016-09-26 16:49:52.000 270 33705.48 101.68 17089.47 88888.00 2016-09-26 16:49:53.000 270 33705.48 101.69 17089.44 88888.00 2016-09-26 16:49:54.000 270 33705.44 101.69 17089.43 88888.00 2016-09-26 16:49:55.000 270 33705.44 101.67 17089.47 37789.98 2016-09-26 16:49:56.000 270 33705.45 101.68 17089.51 88888.00 2016-09-26 16:49:57.000 270 33705.45 101.69 17089.52 88888.00 2016-09-26 16:49:58.000 270 33705.44 101.67 17089.51 88888.00 2016-09-26 16:49:59.000 270 33705.45 101.63 17089.50 88888.00 2016-09-26 16:50:00.000 270 33705.45 101.66 17089.50 37790.04 2016-09-26 16:50:01.000 270 33705.38 101.66 17089.50 88888.00 2016-09-26 16:50:02.000 270 33705.36 101.64 17089.49 88888.00 2016-09-26 16:50:03.000 270 33705.35 101.69 17089.48 88888.00 2016-09-26 16:50:04.000 270 33705.36 101.71 17089.46 88888.00 2016-09-26 16:50:05.000 270 33705.38 101.66 17089.48 37789.90 2016-09-26 16:50:06.000 270 33705.34 101.60 17089.49 88888.00 2016-09-26 16:50:07.000 270 33705.35 101.62 17089.52 88888.00 2016-09-26 16:50:08.000 270 33705.39 101.61 17089.51 88888.00 2016-09-26 16:50:09.000 270 33705.44 101.63 17089.54 88888.00 2016-09-26 16:50:10.000 270 33705.42 101.60 17089.54 37790.03 2016-09-26 16:50:11.000 270 33705.40 101.60 17089.51 88888.00 2016-09-26 16:50:12.000 270 33705.42 101.60 17089.46 88888.00 2016-09-26 16:50:13.000 270 33705.44 101.63 17089.48 88888.00 2016-09-26 16:50:14.000 270 33705.39 101.63 17089.51 88888.00 2016-09-26 16:50:15.000 270 33705.37 101.67 17089.50 37790.02 2016-09-26 16:50:16.000 270 33705.36 101.68 17089.52 88888.00 2016-09-26 16:50:17.000 270 33705.36 101.68 17089.49 88888.00 2016-09-26 16:50:18.000 270 33705.36 101.68 17089.48 88888.00 2016-09-26 16:50:19.000 270 33705.36 101.71 17089.45 88888.00 2016-09-26 16:50:20.000 270 33705.31 101.65 17089.44 37790.04 2016-09-26 16:50:21.000 270 33705.32 101.62 17089.48 88888.00 2016-09-26 16:50:22.000 270 33705.33 101.64 17089.50 88888.00 2016-09-26 16:50:23.000 270 33705.35 101.64 17089.48 88888.00 2016-09-26 16:50:24.000 270 33705.36 101.65 17089.48 88888.00 2016-09-26 16:50:25.000 270 33705.32 101.67 17089.51 37790.01 2016-09-26 16:50:26.000 270 33705.34 101.67 17089.53 88888.00 2016-09-26 16:50:27.000 270 33705.36 101.64 17089.54 88888.00 2016-09-26 16:50:28.000 270 33705.36 101.66 17089.53 88888.00 2016-09-26 16:50:29.000 270 33705.37 101.67 17089.52 88888.00 2016-09-26 16:50:30.000 270 33705.38 101.69 17089.53 37789.86 2016-09-26 16:50:31.000 270 33705.37 101.65 17089.50 88888.00 2016-09-26 16:50:32.000 270 33705.40 101.62 17089.51 88888.00 2016-09-26 16:50:33.000 270 33705.43 101.62 17089.51 88888.00 2016-09-26 16:50:34.000 270 33705.41 101.64 17089.53 88888.00 2016-09-26 16:50:35.000 270 33705.40 101.60 17089.53 37790.03 2016-09-26 16:50:36.000 270 33705.43 101.60 17089.55 88888.00 2016-09-26 16:50:37.000 270 33705.46 101.61 17089.56 88888.00 2016-09-26 16:50:38.000 270 33705.44 101.61 17089.58 88888.00 2016-09-26 16:50:39.000 270 33705.42 101.60 17089.57 88888.00 2016-09-26 16:50:40.000 270 33705.43 101.55 17089.56 37790.04 2016-09-26 16:50:41.000 270 33705.47 101.55 17089.55 88888.00 2016-09-26 16:50:42.000 270 33705.49 101.56 17089.54 88888.00 2016-09-26 16:50:43.000 270 33705.52 101.58 17089.53 88888.00 2016-09-26 16:50:44.000 270 33705.47 101.58 17089.56 88888.00 2016-09-26 16:50:45.000 270 33705.45 101.54 17089.53 37790.08 2016-09-26 16:50:46.000 270 33705.49 101.56 17089.52 88888.00 2016-09-26 16:50:47.000 270 33705.49 101.55 17089.55 88888.00 2016-09-26 16:50:48.000 270 33705.48 101.54 17089.57 88888.00 2016-09-26 16:50:49.000 270 33705.42 101.57 17089.56 88888.00 2016-09-26 16:50:50.000 270 33705.41 101.56 17089.55 37790.08 2016-09-26 16:50:51.000 270 33705.38 101.54 17089.56 88888.00 2016-09-26 16:50:52.000 270 33705.34 101.57 17089.55 88888.00 2016-09-26 16:50:53.000 270 33705.33 101.59 17089.52 88888.00 2016-09-26 16:50:54.000 270 33705.34 101.59 17089.58 88888.00 2016-09-26 16:50:55.000 270 33705.33 101.59 17089.57 37790.04 2016-09-26 16:50:56.000 270 33705.31 101.56 17089.60 88888.00 2016-09-26 16:50:57.000 270 33705.27 101.58 17089.60 88888.00 2016-09-26 16:50:58.000 270 33705.25 101.55 17089.57 88888.00 2016-09-26 16:50:59.000 270 33705.28 101.56 17089.60 88888.00 2016-09-26 16:51:00.000 270 33705.27 101.55 17089.59 37789.85 2016-09-26 16:51:01.000 270 33705.25 101.56 17089.59 88888.00 2016-09-26 16:51:02.000 270 33705.23 101.57 17089.56 88888.00 2016-09-26 16:51:03.000 270 33705.23 101.54 17089.58 88888.00 2016-09-26 16:51:04.000 270 33705.26 101.58 17089.61 88888.00 2016-09-26 16:51:05.000 270 33705.24 101.58 17089.62 37789.87 2016-09-26 16:51:06.000 270 33705.20 101.55 17089.66 88888.00 2016-09-26 16:51:07.000 270 33705.17 101.58 17089.70 88888.00 2016-09-26 16:51:08.000 270 33705.15 101.58 17089.67 88888.00 2016-09-26 16:51:09.000 270 33705.17 101.62 17089.64 88888.00 2016-09-26 16:51:10.000 270 33705.19 101.57 17089.69 37789.88 2016-09-26 16:51:11.000 270 33705.13 101.53 17089.68 88888.00 2016-09-26 16:51:12.000 270 33705.08 101.57 17089.65 88888.00 2016-09-26 16:51:13.000 270 33705.09 101.61 17089.65 88888.00 2016-09-26 16:51:14.000 270 33705.09 101.63 17089.70 88888.00 2016-09-26 16:51:15.000 270 33705.13 101.67 17089.72 37789.77 2016-09-26 16:51:16.000 270 33705.11 101.67 17089.71 88888.00 2016-09-26 16:51:17.000 270 33705.10 101.62 17089.69 88888.00 2016-09-26 16:51:18.000 270 33705.09 101.60 17089.65 88888.00 2016-09-26 16:51:19.000 270 33705.06 101.61 17089.66 88888.00 2016-09-26 16:51:20.000 270 33705.05 101.64 17089.68 37789.70 2016-09-26 16:51:21.000 270 33705.01 101.70 17089.68 88888.00 2016-09-26 16:51:22.000 270 33705.05 101.72 17089.65 88888.00 2016-09-26 16:51:23.000 270 33705.03 101.71 17089.69 88888.00 2016-09-26 16:51:24.000 270 33704.99 101.66 17089.67 88888.00 2016-09-26 16:51:25.000 270 33704.99 101.69 17089.66 37789.73 2016-09-26 16:51:26.000 270 33704.96 101.72 17089.65 88888.00 2016-09-26 16:51:27.000 270 33704.99 101.75 17089.69 88888.00 2016-09-26 16:51:28.000 270 33704.98 101.76 17089.63 88888.00 2016-09-26 16:51:29.000 270 33704.98 101.72 17089.63 88888.00 2016-09-26 16:51:30.000 270 33704.96 101.76 17089.64 37789.68 2016-09-26 16:51:31.000 270 33704.98 101.76 17089.63 88888.00 2016-09-26 16:51:32.000 270 33704.98 101.78 17089.67 88888.00 2016-09-26 16:51:33.000 270 33705.00 101.79 17089.70 88888.00 2016-09-26 16:51:34.000 270 33705.01 101.77 17089.72 88888.00 2016-09-26 16:51:35.000 270 33704.97 101.76 17089.71 37789.71 2016-09-26 16:51:36.000 270 33705.00 101.76 17089.71 88888.00 2016-09-26 16:51:37.000 270 33705.00 101.75 17089.72 88888.00 2016-09-26 16:51:38.000 270 33705.00 101.78 17089.71 88888.00 2016-09-26 16:51:39.000 270 33705.02 101.81 17089.72 88888.00 2016-09-26 16:51:40.000 270 33704.97 101.79 17089.71 37789.70 2016-09-26 16:51:41.000 270 33704.95 101.74 17089.70 88888.00 2016-09-26 16:51:42.000 270 33704.94 101.78 17089.72 88888.00 2016-09-26 16:51:43.000 270 33704.94 101.80 17089.76 88888.00 2016-09-26 16:51:44.000 270 33704.95 101.78 17089.74 88888.00 2016-09-26 16:51:45.000 270 33704.96 101.77 17089.69 37789.70 2016-09-26 16:51:46.000 270 33704.98 101.78 17089.72 88888.00 2016-09-26 16:51:47.000 270 33705.01 101.78 17089.76 88888.00 2016-09-26 16:51:48.000 270 33704.98 101.81 17089.72 88888.00 2016-09-26 16:51:49.000 270 33704.94 101.83 17089.70 88888.00 2016-09-26 16:51:50.000 270 33704.95 101.80 17089.71 37789.62 2016-09-26 16:51:51.000 270 33704.96 101.79 17089.74 88888.00 2016-09-26 16:51:52.000 270 33704.92 101.76 17089.73 88888.00 2016-09-26 16:51:53.000 270 33704.94 101.75 17089.72 88888.00 2016-09-26 16:51:54.000 270 33704.94 101.74 17089.71 88888.00 2016-09-26 16:51:55.000 270 33704.90 101.73 17089.73 37789.78 2016-09-26 16:51:56.000 270 33704.93 101.73 17089.70 88888.00 2016-09-26 16:51:57.000 270 33704.97 101.73 17089.69 88888.00 2016-09-26 16:51:58.000 270 33704.94 101.76 17089.72 88888.00 2016-09-26 16:51:59.000 270 33704.94 101.75 17089.72 88888.00 2016-09-26 16:52:00.000 270 33704.96 101.76 17089.72 37789.75 2016-09-26 16:52:01.000 270 33704.97 101.75 17089.76 88888.00 2016-09-26 16:52:02.000 270 33704.97 101.74 17089.72 88888.00 2016-09-26 16:52:03.000 270 33704.96 101.74 17089.70 88888.00 2016-09-26 16:52:04.000 270 33704.94 101.76 17089.71 88888.00 2016-09-26 16:52:05.000 270 33704.93 101.77 17089.71 37789.80 2016-09-26 16:52:06.000 270 33704.95 101.75 17089.71 88888.00 2016-09-26 16:52:07.000 270 33704.96 101.76 17089.71 88888.00 2016-09-26 16:52:08.000 270 33704.94 101.75 17089.69 88888.00 2016-09-26 16:52:09.000 270 33704.89 101.75 17089.69 88888.00 2016-09-26 16:52:10.000 270 33704.91 101.77 17089.71 37789.74 2016-09-26 16:52:11.000 270 33704.94 101.74 17089.73 88888.00 2016-09-26 16:52:12.000 270 33704.93 101.73 17089.74 88888.00 2016-09-26 16:52:13.000 270 33704.94 101.72 17089.74 88888.00 2016-09-26 16:52:14.000 270 33704.93 101.72 17089.69 88888.00 2016-09-26 16:52:15.000 270 33704.93 101.69 17089.68 37789.68 2016-09-26 16:52:16.000 270 33704.94 101.71 17089.69 88888.00 2016-09-26 16:52:17.000 270 33704.91 101.70 17089.70 88888.00 2016-09-26 16:52:18.000 270 33704.89 101.72 17089.71 88888.00 2016-09-26 16:52:19.000 270 33704.91 101.74 17089.75 88888.00 2016-09-26 16:52:20.000 270 33704.96 101.71 17089.75 37789.76 2016-09-26 16:52:21.000 270 33704.95 101.73 17089.78 88888.00 2016-09-26 16:52:22.000 270 33704.94 101.75 17089.77 88888.00 2016-09-26 16:52:23.000 270 33704.93 101.71 17089.77 88888.00 2016-09-26 16:52:24.000 270 33704.92 101.71 17089.76 88888.00 2016-09-26 16:52:25.000 270 33704.90 101.69 17089.73 37789.59 2016-09-26 16:52:26.000 270 33704.89 101.66 17089.75 88888.00 2016-09-26 16:52:27.000 270 33704.88 101.69 17089.74 88888.00 2016-09-26 16:52:28.000 270 33704.85 101.68 17089.72 88888.00 2016-09-26 16:52:29.000 270 33704.89 101.70 17089.73 88888.00 2016-09-26 16:52:30.000 270 33704.86 101.66 17089.72 37789.73 2016-09-26 16:52:31.000 270 33704.83 101.63 17089.68 88888.00 2016-09-26 16:52:32.000 270 33704.86 101.64 17089.71 88888.00 2016-09-26 16:52:33.000 270 33704.89 101.68 17089.75 88888.00 2016-09-26 16:52:34.000 270 33704.89 101.71 17089.76 88888.00 2016-09-26 16:52:35.000 270 33704.88 101.72 17089.76 37789.63 2016-09-26 16:52:36.000 270 33704.92 101.72 17089.75 88888.00 2016-09-26 16:52:37.000 270 33704.93 101.78 17089.79 88888.00 2016-09-26 16:52:38.000 270 33704.95 101.74 17089.81 88888.00 2016-09-26 16:52:39.000 270 33704.90 101.73 17089.79 88888.00 2016-09-26 16:52:40.000 270 33704.87 101.71 17089.81 37789.73 2016-09-26 16:52:41.000 270 33704.87 101.66 17089.84 88888.00 2016-09-26 16:52:42.000 270 33704.87 101.68 17089.83 88888.00 2016-09-26 16:52:43.000 270 33704.90 101.69 17089.86 88888.00 2016-09-26 16:52:44.000 270 33704.87 101.70 17089.82 88888.00 2016-09-26 16:52:45.000 270 33704.91 101.68 17089.85 37789.65 2016-09-26 16:52:46.000 270 33704.88 101.63 17089.85 88888.00 2016-09-26 16:52:47.000 270 33704.89 101.64 17089.84 88888.00 2016-09-26 16:52:48.000 270 33704.88 101.62 17089.83 88888.00 2016-09-26 16:52:49.000 270 33704.86 101.63 17089.87 88888.00 2016-09-26 16:52:50.000 270 33704.87 101.61 17089.82 37789.65 2016-09-26 16:52:51.000 270 33704.85 101.63 17089.84 88888.00 2016-09-26 16:52:52.000 270 33704.84 101.66 17089.83 88888.00 2016-09-26 16:52:53.000 270 33704.82 101.65 17089.83 88888.00 2016-09-26 16:52:54.000 270 33704.84 101.66 17089.85 88888.00 2016-09-26 16:52:55.000 270 33704.85 101.68 17089.85 37789.70 2016-09-26 16:52:56.000 270 33704.86 101.72 17089.82 88888.00 2016-09-26 16:52:57.000 270 33704.86 101.71 17089.82 88888.00 2016-09-26 16:52:58.000 270 33704.88 101.74 17089.81 88888.00 2016-09-26 16:52:59.000 270 33704.86 101.70 17089.79 88888.00 2016-09-26 16:53:00.000 270 33704.83 101.69 17089.75 37789.67 2016-09-26 16:53:01.000 270 33704.86 101.65 17089.77 88888.00 2016-09-26 16:53:02.000 270 33704.86 101.68 17089.77 88888.00 2016-09-26 16:53:03.000 270 33704.89 101.66 17089.76 88888.00 2016-09-26 16:53:04.000 270 33704.89 101.63 17089.76 88888.00 2016-09-26 16:53:05.000 270 33704.88 101.62 17089.77 37789.59 2016-09-26 16:53:06.000 270 33704.85 101.60 17089.79 88888.00 2016-09-26 16:53:07.000 270 33704.86 101.63 17089.80 88888.00 2016-09-26 16:53:08.000 270 33704.86 101.66 17089.82 88888.00 2016-09-26 16:53:09.000 270 33704.85 101.63 17089.78 88888.00 2016-09-26 16:53:10.000 270 33704.83 101.64 17089.78 37789.68 2016-09-26 16:53:11.000 270 33704.86 101.66 17089.78 88888.00 2016-09-26 16:53:12.000 270 33704.83 101.64 17089.79 88888.00 2016-09-26 16:53:13.000 270 33704.86 101.63 17089.78 88888.00 2016-09-26 16:53:14.000 270 33704.84 101.62 17089.80 88888.00 2016-09-26 16:53:15.000 270 33704.83 101.64 17089.81 37789.66 2016-09-26 16:53:16.000 270 33704.85 101.59 17089.77 88888.00 2016-09-26 16:53:17.000 270 33704.84 101.57 17089.79 88888.00 2016-09-26 16:53:18.000 270 33704.84 101.62 17089.79 88888.00 2016-09-26 16:53:19.000 270 33704.87 101.64 17089.79 88888.00 2016-09-26 16:53:20.000 270 33704.86 101.63 17089.79 37789.69 2016-09-26 16:53:21.000 270 33704.86 101.60 17089.81 88888.00 2016-09-26 16:53:22.000 270 33704.87 101.64 17089.85 88888.00 2016-09-26 16:53:23.000 270 33704.90 101.65 17089.84 88888.00 2016-09-26 16:53:24.000 270 33704.90 101.63 17089.86 88888.00 2016-09-26 16:53:25.000 270 33704.89 101.61 17089.84 37789.68 2016-09-26 16:53:26.000 270 33704.86 101.63 17089.83 88888.00 2016-09-26 16:53:27.000 270 33704.84 101.65 17089.85 88888.00 2016-09-26 16:53:28.000 270 33704.83 101.68 17089.85 88888.00 2016-09-26 16:53:29.000 270 33704.82 101.65 17089.84 88888.00 2016-09-26 16:53:30.000 270 33704.78 101.64 17089.83 37789.68 2016-09-26 16:53:31.000 270 33704.76 101.65 17089.84 88888.00 2016-09-26 16:53:32.000 270 33704.75 101.63 17089.84 88888.00 2016-09-26 16:53:33.000 270 33704.77 101.61 17089.84 88888.00 2016-09-26 16:53:34.000 270 33704.78 101.58 17089.90 88888.00 2016-09-26 16:53:35.000 270 33704.80 101.57 17089.87 37789.73 2016-09-26 16:53:36.000 270 33704.78 101.58 17089.83 88888.00 2016-09-26 16:53:37.000 270 33704.83 101.60 17089.87 88888.00 2016-09-26 16:53:38.000 270 33704.84 101.61 17089.81 88888.00 2016-09-26 16:53:39.000 270 33704.85 101.61 17089.81 88888.00 2016-09-26 16:53:40.000 270 33704.85 101.60 17089.85 37789.68 2016-09-26 16:53:41.000 270 33704.83 101.64 17089.86 88888.00 2016-09-26 16:53:42.000 270 33704.83 101.66 17089.89 88888.00 2016-09-26 16:53:43.000 270 33704.81 101.66 17089.88 88888.00 2016-09-26 16:53:44.000 270 33704.80 101.65 17089.88 88888.00 2016-09-26 16:53:45.000 270 33704.81 101.68 17089.86 37789.72 2016-09-26 16:53:46.000 270 33704.81 101.67 17089.83 88888.00 2016-09-26 16:53:47.000 270 33704.83 101.63 17089.87 88888.00 2016-09-26 16:53:48.000 270 33704.81 101.67 17089.89 88888.00 2016-09-26 16:53:49.000 270 33704.82 101.64 17089.92 88888.00 2016-09-26 16:53:50.000 270 33704.81 101.59 17089.92 37789.69 2016-09-26 16:53:51.000 270 33704.83 101.62 17089.89 88888.00 2016-09-26 16:53:52.000 270 33704.76 101.61 17089.86 88888.00 2016-09-26 16:53:53.000 270 33704.78 101.61 17089.91 88888.00 2016-09-26 16:53:54.000 270 33704.80 101.64 17089.93 88888.00 2016-09-26 16:53:55.000 270 33704.79 101.62 17089.91 37789.66 2016-09-26 16:53:56.000 270 33704.76 101.61 17089.88 88888.00 2016-09-26 16:53:57.000 270 33704.81 101.61 17089.87 88888.00 2016-09-26 16:53:58.000 270 33704.78 101.60 17089.89 88888.00 2016-09-26 16:53:59.000 270 33704.82 101.59 17089.92 88888.00 2016-09-26 16:54:00.000 270 33704.83 101.59 17089.88 37789.66 2016-09-26 16:54:01.000 270 33704.83 101.60 17089.88 88888.00 2016-09-26 16:54:02.000 270 33704.82 101.58 17089.86 88888.00 2016-09-26 16:54:03.000 270 33704.80 101.54 17089.86 88888.00 2016-09-26 16:54:04.000 270 33704.83 101.57 17089.89 88888.00 2016-09-26 16:54:05.000 270 33704.84 101.58 17089.90 37789.56 2016-09-26 16:54:06.000 270 33704.82 101.59 17089.89 88888.00 2016-09-26 16:54:07.000 270 33704.79 101.58 17089.92 88888.00 2016-09-26 16:54:08.000 270 33704.82 101.57 17089.93 88888.00 2016-09-26 16:54:09.000 270 33704.83 101.55 17089.92 88888.00 2016-09-26 16:54:10.000 270 33704.85 101.55 17089.89 37789.71 2016-09-26 16:54:11.000 270 33704.85 101.54 17089.88 88888.00 2016-09-26 16:54:12.000 270 33704.87 101.56 17089.95 88888.00 2016-09-26 16:54:13.000 270 33704.87 101.59 17089.94 88888.00 2016-09-26 16:54:14.000 270 33704.84 101.56 17089.91 88888.00 2016-09-26 16:54:15.000 270 33704.81 101.56 17089.89 37789.72 2016-09-26 16:54:16.000 270 33704.77 101.59 17089.88 88888.00 2016-09-26 16:54:17.000 270 33704.82 101.63 17089.92 88888.00 2016-09-26 16:54:18.000 270 33704.85 101.66 17089.91 88888.00 2016-09-26 16:54:19.000 270 33704.85 101.63 17089.90 88888.00 2016-09-26 16:54:20.000 270 33704.82 101.61 17089.89 37789.69 2016-09-26 16:54:21.000 270 33704.83 101.62 17089.90 88888.00 2016-09-26 16:54:22.000 270 33704.80 101.58 17089.90 88888.00 2016-09-26 16:54:23.000 270 33704.76 101.55 17089.94 88888.00 2016-09-26 16:54:24.000 270 33704.79 101.60 17089.96 88888.00 2016-09-26 16:54:25.000 270 33704.80 101.61 17089.98 37789.71 2016-09-26 16:54:26.000 270 33704.80 101.59 17089.95 88888.00 2016-09-26 16:54:27.000 270 33704.80 101.58 17089.95 88888.00 2016-09-26 16:54:28.000 270 33704.84 101.61 17089.97 88888.00 2016-09-26 16:54:29.000 270 33704.84 101.64 17089.97 88888.00 2016-09-26 16:54:30.000 270 33704.80 101.65 17089.94 37789.65 2016-09-26 16:54:31.000 270 33704.79 101.64 17089.91 88888.00 2016-09-26 16:54:32.000 270 33704.78 101.63 17089.90 88888.00 2016-09-26 16:54:33.000 270 33704.80 101.62 17089.94 88888.00 2016-09-26 16:54:34.000 270 33704.79 101.64 17089.97 88888.00 2016-09-26 16:54:35.000 270 33704.77 101.59 17090.01 37789.71 2016-09-26 16:54:36.000 270 33704.79 101.57 17089.99 88888.00 2016-09-26 16:54:37.000 270 33704.79 101.61 17089.97 88888.00 2016-09-26 16:54:38.000 270 33704.79 101.61 17089.94 88888.00 2016-09-26 16:54:39.000 270 33704.79 101.59 17089.93 88888.00 2016-09-26 16:54:40.000 270 33704.74 101.59 17089.94 37789.59 2016-09-26 16:54:41.000 270 33704.73 101.58 17089.98 88888.00 2016-09-26 16:54:42.000 270 33704.73 101.62 17089.99 88888.00 2016-09-26 16:54:43.000 270 33704.72 101.59 17089.99 88888.00 2016-09-26 16:54:44.000 270 33704.68 101.56 17090.01 88888.00 2016-09-26 16:54:45.000 270 33704.69 101.58 17089.99 37789.61 2016-09-26 16:54:46.000 270 33704.71 101.59 17090.00 88888.00 2016-09-26 16:54:47.000 270 33704.69 101.61 17090.01 88888.00 2016-09-26 16:54:48.000 270 33704.70 101.60 17090.01 88888.00 2016-09-26 16:54:49.000 270 33704.70 101.64 17090.05 88888.00 2016-09-26 16:54:50.000 270 33704.68 101.62 17089.99 37789.66 2016-09-26 16:54:51.000 270 33704.69 101.65 17089.99 88888.00 2016-09-26 16:54:52.000 270 33704.69 101.65 17090.01 88888.00 2016-09-26 16:54:53.000 270 33704.65 101.59 17090.00 88888.00 2016-09-26 16:54:54.000 270 33704.66 101.55 17090.01 88888.00 2016-09-26 16:54:55.000 270 33704.68 101.56 17090.03 37789.60 2016-09-26 16:54:56.000 270 33704.72 101.55 17090.04 88888.00 2016-09-26 16:54:57.000 270 33704.74 101.55 17090.00 88888.00 2016-09-26 16:54:58.000 270 33704.72 101.53 17090.01 88888.00 2016-09-26 16:54:59.000 270 33704.67 101.50 17089.98 88888.00 2016-09-26 16:55:00.000 270 33704.62 101.50 17089.96 37789.48 2016-09-26 16:55:01.000 270 33704.68 101.50 17089.98 88888.00 2016-09-26 16:55:02.000 270 33704.67 101.50 17089.99 88888.00 2016-09-26 16:55:03.000 270 33704.69 101.49 17089.98 88888.00 2016-09-26 16:55:04.000 270 33704.66 101.49 17089.95 88888.00 2016-09-26 16:55:05.000 270 33704.66 101.52 17089.94 37789.60 2016-09-26 16:55:06.000 270 33704.70 101.54 17089.96 88888.00 2016-09-26 16:55:07.000 270 33704.68 101.57 17089.96 88888.00 2016-09-26 16:55:08.000 270 33704.67 101.58 17089.96 88888.00 2016-09-26 16:55:09.000 270 33704.63 101.55 17090.02 88888.00 2016-09-26 16:55:10.000 270 33704.63 101.51 17090.01 37789.56 2016-09-26 16:55:11.000 270 33704.63 101.52 17089.99 88888.00 2016-09-26 16:55:12.000 270 33704.62 101.48 17090.00 88888.00 2016-09-26 16:55:13.000 270 33704.60 101.50 17089.99 88888.00 2016-09-26 16:55:14.000 270 33704.62 101.52 17089.98 88888.00 2016-09-26 16:55:15.000 270 33704.60 101.53 17090.00 37789.49 2016-09-26 16:55:16.000 270 33704.60 101.52 17090.06 88888.00 2016-09-26 16:55:17.000 270 33704.55 101.55 17090.04 88888.00 2016-09-26 16:55:18.000 270 33704.53 101.57 17090.02 88888.00 2016-09-26 16:55:19.000 270 33704.54 101.59 17090.05 88888.00 2016-09-26 16:55:20.000 270 33704.56 101.59 17090.03 37789.54 2016-09-26 16:55:21.000 270 33704.54 101.61 17090.07 88888.00 2016-09-26 16:55:22.000 270 33704.54 101.60 17090.05 88888.00 2016-09-26 16:55:23.000 270 33704.52 101.59 17090.07 88888.00 2016-09-26 16:55:24.000 270 33704.57 101.63 17090.07 88888.00 2016-09-26 16:55:25.000 270 33704.59 101.65 17090.08 37789.45 2016-09-26 16:55:26.000 270 33704.57 101.63 17090.09 88888.00 2016-09-26 16:55:27.000 270 33704.55 101.63 17090.08 88888.00 2016-09-26 16:55:28.000 270 33704.55 101.65 17090.05 88888.00 2016-09-26 16:55:29.000 270 33704.59 101.68 17090.08 88888.00 2016-09-26 16:55:30.000 270 33704.57 101.68 17090.07 37789.58 2016-09-26 16:55:31.000 270 33704.55 101.63 17090.06 88888.00 2016-09-26 16:55:32.000 270 33704.52 101.62 17090.03 88888.00 2016-09-26 16:55:33.000 270 33704.54 101.62 17089.99 88888.00 2016-09-26 16:55:34.000 270 33704.56 101.62 17090.02 88888.00 2016-09-26 16:55:35.000 270 33704.52 101.59 17090.05 37789.55 2016-09-26 16:55:36.000 270 33704.56 101.57 17090.05 88888.00 2016-09-26 16:55:37.000 270 33704.55 101.54 17090.06 88888.00 2016-09-26 16:55:38.000 270 33704.56 101.51 17090.05 88888.00 2016-09-26 16:55:39.000 270 33704.53 101.49 17090.05 88888.00 2016-09-26 16:55:40.000 270 33704.54 101.51 17090.06 37789.57 2016-09-26 16:55:41.000 270 33704.54 101.51 17090.05 88888.00 2016-09-26 16:55:42.000 270 33704.58 101.50 17090.07 88888.00 2016-09-26 16:55:43.000 270 33704.60 101.50 17090.08 88888.00 2016-09-26 16:55:44.000 270 33704.57 101.52 17090.09 88888.00 2016-09-26 16:55:45.000 270 33704.60 101.51 17090.09 37789.45 2016-09-26 16:55:46.000 270 33704.56 101.45 17090.08 88888.00 2016-09-26 16:55:47.000 270 33704.55 101.44 17090.06 88888.00 2016-09-26 16:55:48.000 270 33704.52 101.45 17090.06 88888.00 2016-09-26 16:55:49.000 270 33704.53 101.48 17090.04 88888.00 2016-09-26 16:55:50.000 270 33704.55 101.47 17090.07 37789.49 2016-09-26 16:55:51.000 270 33704.57 101.47 17090.05 88888.00 2016-09-26 16:55:52.000 270 33704.54 101.51 17090.06 88888.00 2016-09-26 16:55:53.000 270 33704.56 101.53 17090.09 88888.00 2016-09-26 16:55:54.000 270 33704.51 101.53 17090.07 88888.00 2016-09-26 16:55:55.000 270 33704.51 101.53 17090.08 37789.60 2016-09-26 16:55:56.000 270 33704.53 101.53 17090.06 88888.00 2016-09-26 16:55:57.000 270 33704.58 101.51 17090.07 88888.00 2016-09-26 16:55:58.000 270 33704.57 101.48 17090.12 88888.00 2016-09-26 16:55:59.000 270 33704.55 101.47 17090.12 88888.00 2016-09-26 16:56:00.000 270 33704.55 101.48 17090.11 37789.45 2016-09-26 16:56:01.000 270 33704.55 101.44 17090.10 88888.00 2016-09-26 16:56:02.000 270 33704.53 101.44 17090.09 88888.00 2016-09-26 16:56:03.000 270 33704.54 101.47 17090.10 88888.00 2016-09-26 16:56:04.000 270 33704.53 101.46 17090.09 88888.00 2016-09-26 16:56:05.000 270 33704.51 101.47 17090.09 37789.55 2016-09-26 16:56:06.000 270 33704.53 101.48 17090.06 88888.00 2016-09-26 16:56:07.000 270 33704.55 101.48 17090.07 88888.00 2016-09-26 16:56:08.000 270 33704.54 101.47 17090.08 88888.00 2016-09-26 16:56:09.000 270 33704.57 101.46 17090.11 88888.00 2016-09-26 16:56:10.000 270 33704.53 101.46 17090.12 37789.50 2016-09-26 16:56:11.000 270 33704.52 101.40 17090.11 88888.00 2016-09-26 16:56:12.000 270 33704.52 101.44 17090.12 88888.00 2016-09-26 16:56:13.000 270 33704.50 101.47 17090.16 88888.00 2016-09-26 16:56:14.000 270 33704.44 101.46 17090.13 88888.00 2016-09-26 16:56:15.000 270 33704.44 101.49 17090.15 37789.48 2016-09-26 16:56:16.000 270 33704.49 101.54 17090.13 88888.00 2016-09-26 16:56:17.000 270 33704.45 101.52 17090.11 88888.00 2016-09-26 16:56:18.000 270 33704.46 101.45 17090.10 88888.00 2016-09-26 16:56:19.000 270 33704.46 101.46 17090.05 88888.00 2016-09-26 16:56:20.000 270 33704.51 101.49 17090.03 37789.35 2016-09-26 16:56:21.000 270 33704.49 101.47 17090.09 88888.00 2016-09-26 16:56:22.000 270 33704.45 101.49 17090.07 88888.00 2016-09-26 16:56:23.000 270 33704.43 101.51 17090.07 88888.00 2016-09-26 16:56:24.000 270 33704.47 101.53 17090.06 88888.00 2016-09-26 16:56:25.000 270 33704.47 101.52 17090.05 37789.37 2016-09-26 16:56:26.000 270 33704.45 101.52 17090.02 88888.00 2016-09-26 16:56:27.000 270 33704.44 101.52 17090.04 88888.00 2016-09-26 16:56:28.000 270 33704.40 101.52 17090.08 88888.00 2016-09-26 16:56:29.000 270 33704.40 101.51 17090.08 88888.00 2016-09-26 16:56:30.000 270 33704.38 101.50 17090.06 37789.23 2016-09-26 16:56:31.000 270 33704.36 101.49 17090.06 88888.00 2016-09-26 16:56:32.000 270 33704.37 101.51 17090.08 88888.00 2016-09-26 16:56:33.000 270 33704.34 101.50 17090.09 88888.00 2016-09-26 16:56:34.000 270 33704.32 101.47 17090.10 88888.00 2016-09-26 16:56:35.000 270 33704.33 101.50 17090.10 37789.37 2016-09-26 16:56:36.000 270 33704.34 101.53 17090.11 88888.00 2016-09-26 16:56:37.000 270 33704.33 101.53 17090.12 88888.00 2016-09-26 16:56:38.000 270 33704.29 101.51 17090.10 88888.00 2016-09-26 16:56:39.000 270 33704.33 101.54 17090.09 88888.00 2016-09-26 16:56:40.000 270 33704.29 101.52 17090.08 37789.28 2016-09-26 16:56:41.000 270 33704.26 101.51 17090.08 88888.00 2016-09-26 16:56:42.000 270 33704.26 101.51 17090.08 88888.00 2016-09-26 16:56:43.000 270 33704.29 101.52 17090.11 88888.00 2016-09-26 16:56:44.000 270 33704.35 101.53 17090.12 88888.00 2016-09-26 16:56:45.000 270 33704.36 101.56 17090.09 37789.23 2016-09-26 16:56:46.000 270 33704.38 101.57 17090.04 88888.00 2016-09-26 16:56:47.000 270 33704.36 101.59 17090.01 88888.00 2016-09-26 16:56:48.000 270 33704.35 101.56 17090.03 88888.00 2016-09-26 16:56:49.000 270 33704.36 101.55 17090.02 88888.00 2016-09-26 16:56:50.000 270 33704.33 101.59 17090.02 37789.36 2016-09-26 16:56:51.000 270 33704.31 101.61 17090.07 88888.00 2016-09-26 16:56:52.000 270 33704.31 101.58 17090.08 88888.00 2016-09-26 16:56:53.000 270 33704.32 101.57 17090.06 88888.00 2016-09-26 16:56:54.000 270 33704.31 101.57 17090.07 88888.00 2016-09-26 16:56:55.000 270 33704.32 101.56 17090.07 37789.31 2016-09-26 16:56:56.000 270 33704.35 101.53 17090.08 88888.00 2016-09-26 16:56:57.000 270 33704.31 101.49 17090.06 88888.00 2016-09-26 16:56:58.000 270 33704.31 101.48 17090.09 88888.00 2016-09-26 16:56:59.000 270 33704.30 101.49 17090.08 88888.00 2016-09-26 16:57:00.000 270 33704.26 101.49 17090.08 37789.30 2016-09-26 16:57:01.000 270 33704.32 101.51 17090.12 88888.00 2016-09-26 16:57:02.000 270 33704.34 101.50 17090.11 88888.00 2016-09-26 16:57:03.000 270 33704.37 101.46 17090.07 88888.00 2016-09-26 16:57:04.000 270 33704.36 101.48 17090.06 88888.00 2016-09-26 16:57:05.000 270 33704.34 101.45 17090.03 37789.30 2016-09-26 16:57:06.000 270 33704.34 101.46 17090.07 88888.00 2016-09-26 16:57:07.000 270 33704.32 101.49 17090.06 88888.00 2016-09-26 16:57:08.000 270 33704.30 101.44 17090.08 88888.00 2016-09-26 16:57:09.000 270 33704.31 101.41 17090.10 88888.00 2016-09-26 16:57:10.000 270 33704.32 101.38 17090.11 37789.32 2016-09-26 16:57:11.000 270 33704.38 101.43 17090.14 88888.00 2016-09-26 16:57:12.000 270 33704.41 101.41 17090.13 88888.00 2016-09-26 16:57:13.000 270 33704.41 101.41 17090.11 88888.00 2016-09-26 16:57:14.000 270 33704.38 101.43 17090.09 88888.00 2016-09-26 16:57:15.000 270 33704.39 101.45 17090.06 37789.41 2016-09-26 16:57:16.000 270 33704.39 101.44 17090.11 88888.00 2016-09-26 16:57:17.000 270 33704.40 101.48 17090.10 88888.00 2016-09-26 16:57:18.000 270 33704.40 101.47 17090.08 88888.00 2016-09-26 16:57:19.000 270 33704.44 101.48 17090.06 88888.00 2016-09-26 16:57:20.000 270 33704.47 101.47 17090.12 37789.47 2016-09-26 16:57:21.000 270 33704.47 101.42 17090.10 88888.00 2016-09-26 16:57:22.000 270 33704.48 101.40 17090.03 88888.00 2016-09-26 16:57:23.000 270 33704.49 101.39 17090.04 88888.00 2016-09-26 16:57:24.000 270 33704.48 101.38 17090.08 88888.00 2016-09-26 16:57:25.000 270 33704.48 101.34 17090.14 37789.46 2016-09-26 16:57:26.000 270 33704.46 101.34 17090.14 88888.00 2016-09-26 16:57:27.000 270 33704.42 101.31 17090.13 88888.00 2016-09-26 16:57:28.000 270 33704.43 101.33 17090.12 88888.00 2016-09-26 16:57:29.000 270 33704.42 101.36 17090.13 88888.00 2016-09-26 16:57:30.000 270 33704.42 101.34 17090.14 37789.52 2016-09-26 16:57:31.000 270 33704.46 101.35 17090.13 88888.00 2016-09-26 16:57:32.000 270 33704.42 101.39 17090.10 88888.00 2016-09-26 16:57:33.000 270 33704.39 101.35 17090.09 88888.00 2016-09-26 16:57:34.000 270 33704.35 101.33 17090.13 88888.00 2016-09-26 16:57:35.000 270 33704.39 101.34 17090.17 37789.38 2016-09-26 16:57:36.000 270 33704.39 101.36 17090.15 88888.00 2016-09-26 16:57:37.000 270 33704.38 101.37 17090.15 88888.00 2016-09-26 16:57:38.000 270 33704.40 101.37 17090.19 88888.00 2016-09-26 16:57:39.000 270 33704.38 101.34 17090.15 88888.00 2016-09-26 16:57:40.000 270 33704.34 101.33 17090.12 37789.50 2016-09-26 16:57:41.000 270 33704.39 101.31 17090.14 88888.00 2016-09-26 16:57:42.000 270 33704.37 101.29 17090.13 88888.00 2016-09-26 16:57:43.000 270 33704.36 101.32 17090.14 88888.00 2016-09-26 16:57:44.000 270 33704.38 101.28 17090.13 88888.00 2016-09-26 16:57:45.000 270 33704.38 101.23 17090.12 37789.41 2016-09-26 16:57:46.000 270 33704.34 101.25 17090.14 88888.00 2016-09-26 16:57:47.000 270 33704.32 101.22 17090.09 88888.00 2016-09-26 16:57:48.000 270 33704.30 101.22 17090.11 88888.00 2016-09-26 16:57:49.000 270 33704.31 101.20 17090.12 88888.00 2016-09-26 16:57:50.000 270 33704.31 101.23 17090.12 37789.30 2016-09-26 16:57:51.000 270 33704.33 101.17 17090.14 88888.00 2016-09-26 16:57:52.000 270 33704.28 101.16 17090.13 88888.00 2016-09-26 16:57:53.000 270 33704.28 101.14 17090.14 88888.00 2016-09-26 16:57:54.000 270 33704.26 101.17 17090.16 88888.00 2016-09-26 16:57:55.000 270 33704.26 101.15 17090.16 37789.32 2016-09-26 16:57:56.000 270 33704.26 101.12 17090.11 88888.00 2016-09-26 16:57:57.000 270 33704.26 101.11 17090.16 88888.00 2016-09-26 16:57:58.000 270 33704.32 101.12 17090.19 88888.00 2016-09-26 16:57:59.000 270 33704.29 101.15 17090.18 88888.00 2016-09-26 16:58:00.000 270 33704.26 101.10 17090.18 37789.34 2016-09-26 16:58:01.000 270 33704.31 101.10 17090.19 88888.00 2016-09-26 16:58:02.000 270 33704.32 101.11 17090.17 88888.00 2016-09-26 16:58:03.000 270 33704.29 101.09 17090.17 88888.00 2016-09-26 16:58:04.000 270 33704.29 101.10 17090.20 88888.00 2016-09-26 16:58:05.000 270 33704.33 101.06 17090.21 37789.40 2016-09-26 16:58:06.000 270 33704.34 101.08 17090.19 88888.00 2016-09-26 16:58:07.000 270 33704.36 101.11 17090.24 88888.00 2016-09-26 16:58:08.000 270 33704.33 101.11 17090.25 88888.00 2016-09-26 16:58:09.000 270 33704.33 101.06 17090.25 88888.00 2016-09-26 16:58:10.000 270 33704.35 101.05 17090.23 37789.28 2016-09-26 16:58:11.000 270 33704.36 101.08 17090.24 88888.00 2016-09-26 16:58:12.000 270 33704.36 101.06 17090.24 88888.00 2016-09-26 16:58:13.000 270 33704.35 101.05 17090.25 88888.00 2016-09-26 16:58:14.000 270 33704.34 101.00 17090.25 88888.00 2016-09-26 16:58:15.000 270 33704.38 100.96 17090.26 37789.45 2016-09-26 16:58:16.000 270 33704.37 100.93 17090.31 88888.00 2016-09-26 16:58:17.000 270 33704.42 100.95 17090.25 88888.00 2016-09-26 16:58:18.000 270 33704.43 100.96 17090.23 88888.00 2016-09-26 16:58:19.000 270 33704.44 100.96 17090.23 88888.00 2016-09-26 16:58:20.000 270 33704.44 100.94 17090.22 37789.53 2016-09-26 16:58:21.000 270 33704.42 101.00 17090.24 88888.00 2016-09-26 16:58:22.000 270 33704.40 101.01 17090.23 88888.00 2016-09-26 16:58:23.000 270 33704.43 101.04 17090.24 88888.00 2016-09-26 16:58:24.000 270 33704.47 101.04 17090.25 88888.00 2016-09-26 16:58:25.000 270 33704.49 101.00 17090.23 37789.51 2016-09-26 16:58:26.000 270 33704.52 101.01 17090.24 88888.00 2016-09-26 16:58:27.000 270 33704.55 100.98 17090.23 88888.00 2016-09-26 16:58:28.000 270 33704.47 100.91 17090.26 88888.00 2016-09-26 16:58:29.000 270 33704.45 100.92 17090.27 88888.00 2016-09-26 16:58:30.000 270 33704.46 100.91 17090.26 37789.50 2016-09-26 16:58:31.000 270 33704.46 100.88 17090.22 88888.00 2016-09-26 16:58:32.000 270 33704.45 100.88 17090.25 88888.00 2016-09-26 16:58:33.000 270 33704.46 100.85 17090.24 88888.00 2016-09-26 16:58:34.000 270 33704.48 100.83 17090.22 88888.00 2016-09-26 16:58:35.000 270 33704.46 100.82 17090.25 37789.57 2016-09-26 16:58:36.000 270 33704.46 100.82 17090.22 88888.00 2016-09-26 16:58:37.000 270 33704.44 100.82 17090.21 88888.00 2016-09-26 16:58:38.000 270 33704.41 100.83 17090.20 88888.00 2016-09-26 16:58:39.000 270 33704.40 100.85 17090.23 88888.00 2016-09-26 16:58:40.000 270 33704.39 100.84 17090.24 37789.51 2016-09-26 16:58:41.000 270 33704.42 100.79 17090.22 88888.00 2016-09-26 16:58:42.000 270 33704.40 100.81 17090.20 88888.00 2016-09-26 16:58:43.000 270 33704.39 100.80 17090.25 88888.00 2016-09-26 16:58:44.000 270 33704.39 100.77 17090.25 88888.00 2016-09-26 16:58:45.000 270 33704.38 100.78 17090.26 37789.52 2016-09-26 16:58:46.000 270 33704.34 100.75 17090.25 88888.00 2016-09-26 16:58:47.000 270 33704.32 100.72 17090.23 88888.00 2016-09-26 16:58:48.000 270 33704.35 100.70 17090.23 88888.00 2016-09-26 16:58:49.000 270 33704.39 100.70 17090.26 88888.00 2016-09-26 16:58:50.000 270 33704.39 100.74 17090.22 37789.43 2016-09-26 16:58:51.000 270 33704.42 100.72 17090.22 88888.00 2016-09-26 16:58:52.000 270 33704.37 100.71 17090.25 88888.00 2016-09-26 16:58:53.000 270 33704.40 100.71 17090.27 88888.00 2016-09-26 16:58:54.000 270 33704.44 100.69 17090.30 88888.00 2016-09-26 16:58:55.000 270 33704.41 100.70 17090.31 37789.42 2016-09-26 16:58:56.000 270 33704.37 100.68 17090.33 88888.00 2016-09-26 16:58:57.000 270 33704.37 100.62 17090.31 88888.00 2016-09-26 16:58:58.000 270 33704.36 100.58 17090.30 88888.00 2016-09-26 16:58:59.000 270 33704.36 100.58 17090.31 88888.00 2016-09-26 16:59:00.000 270 33704.33 100.56 17090.34 37789.51 2016-09-26 16:59:01.000 270 33704.31 100.58 17090.35 88888.00 2016-09-26 16:59:02.000 270 33704.29 100.58 17090.29 88888.00 2016-09-26 16:59:03.000 270 33704.30 100.56 17090.26 88888.00 2016-09-26 16:59:04.000 270 33704.32 100.52 17090.26 88888.00 2016-09-26 16:59:05.000 270 33704.35 100.54 17090.29 37789.42 2016-09-26 16:59:06.000 270 33704.34 100.56 17090.29 88888.00 2016-09-26 16:59:07.000 270 33704.32 100.56 17090.30 88888.00 2016-09-26 16:59:08.000 270 33704.29 100.56 17090.29 88888.00 2016-09-26 16:59:09.000 270 33704.26 100.55 17090.29 88888.00 2016-09-26 16:59:10.000 270 33704.26 100.55 17090.30 37789.41 2016-09-26 16:59:11.000 270 33704.25 100.56 17090.27 88888.00 2016-09-26 16:59:12.000 270 33704.27 100.55 17090.27 88888.00 2016-09-26 16:59:13.000 270 33704.26 100.50 17090.26 88888.00 2016-09-26 16:59:14.000 270 33704.21 100.48 17090.30 88888.00 2016-09-26 16:59:15.000 270 33704.24 100.50 17090.37 37789.30 2016-09-26 16:59:16.000 270 33704.21 100.47 17090.32 88888.00 2016-09-26 16:59:17.000 270 33704.18 100.46 17090.30 88888.00 2016-09-26 16:59:18.000 270 33704.19 100.46 17090.28 88888.00 2016-09-26 16:59:19.000 270 33704.19 100.42 17090.30 88888.00 2016-09-26 16:59:20.000 270 33704.19 100.40 17090.32 37789.37 2016-09-26 16:59:21.000 270 33704.23 100.39 17090.33 88888.00 2016-09-26 16:59:22.000 270 33704.22 100.46 17090.31 88888.00 2016-09-26 16:59:23.000 270 33704.24 100.47 17090.31 88888.00 2016-09-26 16:59:24.000 270 33704.20 100.42 17090.31 88888.00 2016-09-26 16:59:25.000 270 33704.19 100.42 17090.31 37789.34 2016-09-26 16:59:26.000 270 33704.20 100.45 17090.32 88888.00 2016-09-26 16:59:27.000 270 33704.22 100.44 17090.31 88888.00 2016-09-26 16:59:28.000 270 33704.22 100.44 17090.29 88888.00 2016-09-26 16:59:29.000 270 33704.22 100.43 17090.28 88888.00 2016-09-26 16:59:30.000 270 33704.21 100.41 17090.28 37789.25 2016-09-26 16:59:31.000 270 33704.26 100.42 17090.29 88888.00 2016-09-26 16:59:32.000 270 33704.28 100.45 17090.28 88888.00 2016-09-26 16:59:33.000 270 33704.25 100.40 17090.31 88888.00 2016-09-26 16:59:34.000 270 33704.27 100.36 17090.31 88888.00 2016-09-26 16:59:35.000 270 33704.27 100.38 17090.30 37789.40 2016-09-26 16:59:36.000 270 33704.26 100.38 17090.28 88888.00 2016-09-26 16:59:37.000 270 33704.24 100.41 17090.29 88888.00 2016-09-26 16:59:38.000 270 33704.23 100.42 17090.30 88888.00 2016-09-26 16:59:39.000 270 33704.25 100.38 17090.32 88888.00 2016-09-26 16:59:40.000 270 33704.24 100.36 17090.33 37789.39 2016-09-26 16:59:41.000 270 33704.26 100.36 17090.35 88888.00 2016-09-26 16:59:42.000 270 33704.25 100.38 17090.36 88888.00 2016-09-26 16:59:43.000 270 33704.24 100.40 17090.39 88888.00 2016-09-26 16:59:44.000 270 33704.26 100.39 17090.40 88888.00 2016-09-26 16:59:45.000 270 33704.26 100.36 17090.37 37789.39 2016-09-26 16:59:46.000 270 33704.25 100.32 17090.36 88888.00 2016-09-26 16:59:47.000 270 33704.24 100.31 17090.37 88888.00 2016-09-26 16:59:48.000 270 33704.19 100.31 17090.33 88888.00 2016-09-26 16:59:49.000 270 33704.18 100.31 17090.31 88888.00 2016-09-26 16:59:50.000 270 33704.15 100.31 17090.30 37789.34 2016-09-26 16:59:51.000 270 33704.13 100.31 17090.31 88888.00 2016-09-26 16:59:52.000 270 33704.13 100.30 17090.34 88888.00 2016-09-26 16:59:53.000 270 33704.09 100.28 17090.35 88888.00 2016-09-26 16:59:54.000 270 33704.10 100.29 17090.36 88888.00 2016-09-26 16:59:55.000 270 33704.09 100.30 17090.35 37789.23 2016-09-26 16:59:56.000 270 33704.08 100.27 17090.35 88888.00 2016-09-26 16:59:57.000 270 33704.01 100.28 17090.40 88888.00 2016-09-26 16:59:58.000 270 33704.03 100.27 17090.37 88888.00 2016-09-26 16:59:59.000 270 33704.02 100.26 17090.38 88888.00 2016-09-26 17:00:00.000 270 33704.05 100.27 17090.36 37789.21 2016-09-26 17:00:01.000 270 33704.03 100.25 17090.35 88888.00 2016-09-26 17:00:02.000 270 33704.00 100.24 17090.34 88888.00 2016-09-26 17:00:03.000 270 33703.98 100.23 17090.32 88888.00 2016-09-26 17:00:04.000 270 33703.99 100.22 17090.34 88888.00 2016-09-26 17:00:05.000 270 33703.96 100.21 17090.33 37789.12 2016-09-26 17:00:06.000 270 33703.94 100.24 17090.32 88888.00 2016-09-26 17:00:07.000 270 33703.96 100.21 17090.33 88888.00 2016-09-26 17:00:08.000 270 33703.93 100.20 17090.34 88888.00 2016-09-26 17:00:09.000 270 33703.88 100.22 17090.35 88888.00 2016-09-26 17:00:10.000 270 33703.87 100.22 17090.36 37789.11 2016-09-26 17:00:11.000 270 33703.92 100.26 17090.38 88888.00 2016-09-26 17:00:12.000 270 33703.86 100.23 17090.37 88888.00 2016-09-26 17:00:13.000 270 33703.84 100.18 17090.35 88888.00 2016-09-26 17:00:14.000 270 33703.80 100.18 17090.34 88888.00 2016-09-26 17:00:15.000 270 33703.80 100.16 17090.37 37789.05 2016-09-26 17:00:16.000 270 33703.80 100.16 17090.36 88888.00 2016-09-26 17:00:17.000 270 33703.78 100.14 17090.36 88888.00 2016-09-26 17:00:18.000 270 33703.76 100.13 17090.35 88888.00 2016-09-26 17:00:19.000 270 33703.78 100.14 17090.33 88888.00 2016-09-26 17:00:20.000 270 33703.75 100.16 17090.34 37789.06 2016-09-26 17:00:21.000 270 33703.74 100.21 17090.37 88888.00 2016-09-26 17:00:22.000 270 33703.77 100.25 17090.36 88888.00 2016-09-26 17:00:23.000 270 33703.77 100.25 17090.37 88888.00 2016-09-26 17:00:24.000 270 33703.75 100.21 17090.40 88888.00 2016-09-26 17:00:25.000 270 33703.78 100.16 17090.37 37789.03 2016-09-26 17:00:26.000 270 33703.75 100.13 17090.32 88888.00 2016-09-26 17:00:27.000 270 33703.77 100.17 17090.37 88888.00 2016-09-26 17:00:28.000 270 33703.77 100.15 17090.35 88888.00 2016-09-26 17:00:29.000 270 33703.77 100.10 17090.31 88888.00 2016-09-26 17:00:30.000 270 33703.77 100.06 17090.35 37789.08 2016-09-26 17:00:31.000 270 33703.76 100.10 17090.36 88888.00 2016-09-26 17:00:32.000 270 33703.73 100.10 17090.37 88888.00 2016-09-26 17:00:33.000 270 33703.74 100.09 17090.42 88888.00 2016-09-26 17:00:34.000 270 33703.75 100.13 17090.42 88888.00 2016-09-26 17:00:35.000 270 33703.75 100.12 17090.38 37788.97 2016-09-26 17:00:36.000 270 33703.73 100.06 17090.38 88888.00 2016-09-26 17:00:37.000 270 33703.72 100.10 17090.38 88888.00 2016-09-26 17:00:38.000 270 33703.70 100.13 17090.41 88888.00 2016-09-26 17:00:39.000 270 33703.72 100.08 17090.39 88888.00 2016-09-26 17:00:40.000 270 33703.74 100.08 17090.39 37789.13 2016-09-26 17:00:41.000 270 33703.67 100.05 17090.39 88888.00 2016-09-26 17:00:42.000 270 33703.69 100.02 17090.41 88888.00 2016-09-26 17:00:43.000 270 33703.70 100.03 17090.41 88888.00 2016-09-26 17:00:44.000 270 33703.74 100.02 17090.46 88888.00 2016-09-26 17:00:45.000 270 33703.74 99.99 17090.49 37789.06 2016-09-26 17:00:46.000 270 33703.74 100.01 17090.48 88888.00 2016-09-26 17:00:47.000 270 33703.76 100.03 17090.44 88888.00 2016-09-26 17:00:48.000 270 33703.76 100.04 17090.44 88888.00 2016-09-26 17:00:49.000 270 33703.76 100.00 17090.43 88888.00 2016-09-26 17:00:50.000 270 33703.74 100.00 17090.47 37788.96 2016-09-26 17:00:51.000 270 33703.77 100.00 17090.42 88888.00 2016-09-26 17:00:52.000 270 33703.75 99.96 17090.41 88888.00 2016-09-26 17:00:53.000 270 33703.78 99.98 17090.46 88888.00 2016-09-26 17:00:54.000 270 33703.72 100.02 17090.43 88888.00 2016-09-26 17:00:55.000 270 33703.71 100.03 17090.40 37788.95 2016-09-26 17:00:56.000 270 33703.67 99.95 17090.41 88888.00 2016-09-26 17:00:57.000 270 33703.66 99.93 17090.43 88888.00 2016-09-26 17:00:58.000 270 33703.66 99.91 17090.43 88888.00 2016-09-26 17:00:59.000 270 33703.68 99.95 17090.41 88888.00 2016-09-26 17:01:00.000 270 33703.69 99.94 17090.41 37789.02 2016-09-26 17:01:01.000 270 33703.67 99.93 17090.45 88888.00 2016-09-26 17:01:02.000 270 33703.65 99.90 17090.46 88888.00 2016-09-26 17:01:03.000 270 33703.65 99.94 17090.45 88888.00 2016-09-26 17:01:04.000 270 33703.70 99.93 17090.45 88888.00 2016-09-26 17:01:05.000 270 33703.72 99.92 17090.43 37788.96 2016-09-26 17:01:06.000 270 33703.72 99.91 17090.42 88888.00 2016-09-26 17:01:07.000 270 33703.67 99.88 17090.42 88888.00 2016-09-26 17:01:08.000 270 33703.66 99.88 17090.36 88888.00 2016-09-26 17:01:09.000 270 33703.70 99.92 17090.40 88888.00 2016-09-26 17:01:10.000 270 33703.67 99.90 17090.42 37788.88 2016-09-26 17:01:11.000 270 33703.69 99.90 17090.47 88888.00 2016-09-26 17:01:12.000 270 33703.64 99.90 17090.43 88888.00 2016-09-26 17:01:13.000 270 33703.62 99.88 17090.41 88888.00 2016-09-26 17:01:14.000 270 33703.59 99.84 17090.43 88888.00 2016-09-26 17:01:15.000 270 33703.60 99.85 17090.41 37788.95 2016-09-26 17:01:16.000 270 33703.61 99.87 17090.48 88888.00 2016-09-26 17:01:17.000 270 33703.64 99.88 17090.53 88888.00 2016-09-26 17:01:18.000 270 33703.68 99.87 17090.55 88888.00 2016-09-26 17:01:19.000 270 33703.69 99.80 17090.54 88888.00 2016-09-26 17:01:20.000 270 33703.71 99.77 17090.53 37788.99 2016-09-26 17:01:21.000 270 33703.70 99.77 17090.49 88888.00 2016-09-26 17:01:22.000 270 33703.69 99.78 17090.46 88888.00 2016-09-26 17:01:23.000 270 33703.63 99.81 17090.46 88888.00 2016-09-26 17:01:24.000 270 33703.67 99.81 17090.47 88888.00 2016-09-26 17:01:25.000 270 33703.70 99.80 17090.46 37789.00 2016-09-26 17:01:26.000 270 33703.70 99.82 17090.45 88888.00 2016-09-26 17:01:27.000 270 33703.68 99.79 17090.49 88888.00 2016-09-26 17:01:28.000 270 33703.67 99.80 17090.49 88888.00 2016-09-26 17:01:29.000 270 33703.68 99.82 17090.52 88888.00 2016-09-26 17:01:30.000 270 33703.71 99.81 17090.49 37788.96 2016-09-26 17:01:31.000 270 33703.71 99.78 17090.48 88888.00 2016-09-26 17:01:32.000 270 33703.69 99.78 17090.48 88888.00 2016-09-26 17:01:33.000 270 33703.74 99.82 17090.47 88888.00 2016-09-26 17:01:34.000 270 33703.75 99.79 17090.47 88888.00 2016-09-26 17:01:35.000 270 33703.74 99.77 17090.47 37788.90 2016-09-26 17:01:36.000 270 33703.77 99.74 17090.48 88888.00 2016-09-26 17:01:37.000 270 33703.77 99.72 17090.46 88888.00 2016-09-26 17:01:38.000 270 33703.74 99.72 17090.48 88888.00 2016-09-26 17:01:39.000 270 33703.76 99.73 17090.50 88888.00 2016-09-26 17:01:40.000 270 33703.76 99.75 17090.46 37788.91 2016-09-26 17:01:41.000 270 33703.76 99.74 17090.48 88888.00 2016-09-26 17:01:42.000 270 33703.76 99.77 17090.48 88888.00 2016-09-26 17:01:43.000 270 33703.73 99.79 17090.47 88888.00 2016-09-26 17:01:44.000 270 33703.71 99.71 17090.43 88888.00 2016-09-26 17:01:45.000 270 33703.71 99.68 17090.47 37788.92 2016-09-26 17:01:46.000 270 33703.72 99.70 17090.46 88888.00 2016-09-26 17:01:47.000 270 33703.74 99.71 17090.47 88888.00 2016-09-26 17:01:48.000 270 33703.78 99.73 17090.47 88888.00 2016-09-26 17:01:49.000 270 33703.80 99.72 17090.49 88888.00 2016-09-26 17:01:50.000 270 33703.79 99.72 17090.50 37789.01 2016-09-26 17:01:51.000 270 33703.76 99.72 17090.47 88888.00 2016-09-26 17:01:52.000 270 33703.71 99.73 17090.46 88888.00 2016-09-26 17:01:53.000 270 33703.70 99.70 17090.47 88888.00 2016-09-26 17:01:54.000 270 33703.70 99.65 17090.50 88888.00 2016-09-26 17:01:55.000 270 33703.75 99.63 17090.49 37788.94 2016-09-26 17:01:56.000 270 33703.76 99.61 17090.52 88888.00 2016-09-26 17:01:57.000 270 33703.74 99.62 17090.47 88888.00 2016-09-26 17:01:58.000 270 33703.76 99.64 17090.44 88888.00 2016-09-26 17:01:59.000 270 33703.76 99.59 17090.44 88888.00 2016-09-26 17:02:00.000 270 33703.74 99.59 17090.43 37789.03 2016-09-26 17:02:01.000 270 33703.71 99.62 17090.47 88888.00 2016-09-26 17:02:02.000 270 33703.72 99.59 17090.48 88888.00 2016-09-26 17:02:03.000 270 33703.73 99.62 17090.47 88888.00 2016-09-26 17:02:04.000 270 33703.73 99.57 17090.46 88888.00 2016-09-26 17:02:05.000 270 33703.74 99.54 17090.48 37788.99 2016-09-26 17:02:06.000 270 33703.76 99.58 17090.49 88888.00 2016-09-26 17:02:07.000 270 33703.71 99.60 17090.47 88888.00 2016-09-26 17:02:08.000 270 33703.73 99.60 17090.49 88888.00 2016-09-26 17:02:09.000 270 33703.76 99.64 17090.50 88888.00 2016-09-26 17:02:10.000 270 33703.74 99.64 17090.50 37788.91 2016-09-26 17:02:11.000 270 33703.73 99.61 17090.50 88888.00 2016-09-26 17:02:12.000 270 33703.75 99.59 17090.49 88888.00 2016-09-26 17:02:13.000 270 33703.77 99.60 17090.50 88888.00 2016-09-26 17:02:14.000 270 33703.80 99.62 17090.49 88888.00 2016-09-26 17:02:15.000 270 33703.81 99.64 17090.51 37788.99 2016-09-26 17:02:16.000 270 33703.77 99.64 17090.51 88888.00 2016-09-26 17:02:17.000 270 33703.79 99.61 17090.54 88888.00 2016-09-26 17:02:18.000 270 33703.79 99.61 17090.52 88888.00 2016-09-26 17:02:19.000 270 33703.78 99.62 17090.53 88888.00 2016-09-26 17:02:20.000 270 33703.75 99.61 17090.52 37788.96 2016-09-26 17:02:21.000 270 33703.79 99.57 17090.50 88888.00 2016-09-26 17:02:22.000 270 33703.82 99.54 17090.49 88888.00 2016-09-26 17:02:23.000 270 33703.83 99.52 17090.50 88888.00 2016-09-26 17:02:24.000 270 33703.81 99.56 17090.49 88888.00 2016-09-26 17:02:25.000 270 33703.78 99.54 17090.52 37789.00 2016-09-26 17:02:26.000 270 33703.78 99.52 17090.52 88888.00 2016-09-26 17:02:27.000 270 33703.77 99.52 17090.51 88888.00 2016-09-26 17:02:28.000 270 33703.73 99.50 17090.50 88888.00 2016-09-26 17:02:29.000 270 33703.76 99.54 17090.52 88888.00 2016-09-26 17:02:30.000 270 33703.80 99.56 17090.51 37788.98 2016-09-26 17:02:31.000 270 33703.77 99.52 17090.50 88888.00 2016-09-26 17:02:32.000 270 33703.71 99.51 17090.50 88888.00 2016-09-26 17:02:33.000 270 33703.71 99.51 17090.49 88888.00 2016-09-26 17:02:34.000 270 33703.72 99.52 17090.47 88888.00 2016-09-26 17:02:35.000 270 33703.72 99.52 17090.45 37788.94 2016-09-26 17:02:36.000 270 33703.71 99.55 17090.43 88888.00 2016-09-26 17:02:37.000 270 33703.71 99.55 17090.41 88888.00 2016-09-26 17:02:38.000 270 33703.72 99.51 17090.45 88888.00 2016-09-26 17:02:39.000 270 33703.69 99.53 17090.49 88888.00 2016-09-26 17:02:40.000 270 33703.68 99.54 17090.47 37788.98 2016-09-26 17:02:41.000 270 33703.72 99.51 17090.50 88888.00 2016-09-26 17:02:42.000 270 33703.74 99.49 17090.49 88888.00 2016-09-26 17:02:43.000 270 33703.70 99.47 17090.49 88888.00 2016-09-26 17:02:44.000 270 33703.69 99.43 17090.50 88888.00 2016-09-26 17:02:45.000 270 33703.65 99.45 17090.47 37789.00 2016-09-26 17:02:46.000 270 33703.68 99.47 17090.46 88888.00 2016-09-26 17:02:47.000 270 33703.70 99.48 17090.50 88888.00 2016-09-26 17:02:48.000 270 33703.66 99.44 17090.51 88888.00 2016-09-26 17:02:49.000 270 33703.67 99.46 17090.51 88888.00 2016-09-26 17:02:50.000 270 33703.68 99.42 17090.49 37789.01 2016-09-26 17:02:51.000 270 33703.65 99.46 17090.46 88888.00 2016-09-26 17:02:52.000 270 33703.61 99.50 17090.43 88888.00 2016-09-26 17:02:53.000 270 33703.68 99.44 17090.45 88888.00 2016-09-26 17:02:54.000 270 33703.71 99.43 17090.46 88888.00 2016-09-26 17:02:55.000 270 33703.70 99.43 17090.47 37789.02 2016-09-26 17:02:56.000 270 33703.69 99.44 17090.47 88888.00 2016-09-26 17:02:57.000 270 33703.69 99.43 17090.48 88888.00 2016-09-26 17:02:58.000 270 33703.74 99.42 17090.52 88888.00 2016-09-26 17:02:59.000 270 33703.73 99.43 17090.54 88888.00 2016-09-26 17:03:00.000 270 33703.74 99.40 17090.51 37788.99 2016-09-26 17:03:01.000 270 33703.68 99.36 17090.49 88888.00 2016-09-26 17:03:02.000 270 33703.68 99.39 17090.48 88888.00 2016-09-26 17:03:03.000 270 33703.77 99.39 17090.52 88888.00 2016-09-26 17:03:04.000 270 33703.78 99.35 17090.49 88888.00 2016-09-26 17:03:05.000 270 33703.76 99.34 17090.46 37788.99 2016-09-26 17:03:06.000 270 33703.75 99.35 17090.47 88888.00 2016-09-26 17:03:07.000 270 33703.78 99.40 17090.49 88888.00 2016-09-26 17:03:08.000 270 33703.77 99.38 17090.49 88888.00 2016-09-26 17:03:09.000 270 33703.78 99.36 17090.45 88888.00 2016-09-26 17:03:10.000 270 33703.84 99.38 17090.49 37789.00 2016-09-26 17:03:11.000 270 33703.84 99.40 17090.51 88888.00 2016-09-26 17:03:12.000 270 33703.80 99.39 17090.48 88888.00 2016-09-26 17:03:13.000 270 33703.82 99.45 17090.55 88888.00 2016-09-26 17:03:14.000 270 33703.82 99.45 17090.55 88888.00 2016-09-26 17:03:15.000 270 33703.85 99.43 17090.52 37789.03 2016-09-26 17:03:16.000 270 33703.84 99.45 17090.55 88888.00 2016-09-26 17:03:17.000 270 33703.82 99.45 17090.56 88888.00 2016-09-26 17:03:18.000 270 33703.81 99.38 17090.57 88888.00 2016-09-26 17:03:19.000 270 33703.82 99.39 17090.57 88888.00 2016-09-26 17:03:20.000 270 33703.83 99.37 17090.58 37789.13 2016-09-26 17:03:21.000 270 33703.85 99.41 17090.60 88888.00 2016-09-26 17:03:22.000 270 33703.81 99.43 17090.56 88888.00 2016-09-26 17:03:23.000 270 33703.85 99.42 17090.57 88888.00 2016-09-26 17:03:24.000 270 33703.86 99.39 17090.55 88888.00 2016-09-26 17:03:25.000 270 33703.88 99.37 17090.55 37789.11 2016-09-26 17:03:26.000 270 33703.86 99.38 17090.55 88888.00 2016-09-26 17:03:27.000 270 33703.84 99.39 17090.58 88888.00 2016-09-26 17:03:28.000 270 33703.87 99.39 17090.55 88888.00 2016-09-26 17:03:29.000 270 33703.89 99.41 17090.55 88888.00 2016-09-26 17:03:30.000 270 33703.91 99.40 17090.55 37789.01 2016-09-26 17:03:31.000 270 33703.92 99.38 17090.50 88888.00 2016-09-26 17:03:32.000 270 33703.88 99.38 17090.51 88888.00 2016-09-26 17:03:33.000 270 33703.85 99.37 17090.53 88888.00 2016-09-26 17:03:34.000 270 33703.83 99.36 17090.54 88888.00 2016-09-26 17:03:35.000 270 33703.84 99.32 17090.52 37789.09 2016-09-26 17:03:36.000 270 33703.84 99.35 17090.52 88888.00 2016-09-26 17:03:37.000 270 33703.78 99.31 17090.53 88888.00 2016-09-26 17:03:38.000 270 33703.77 99.33 17090.52 88888.00 2016-09-26 17:03:39.000 270 33703.80 99.32 17090.53 88888.00 2016-09-26 17:03:40.000 270 33703.83 99.28 17090.54 37789.05 2016-09-26 17:03:41.000 270 33703.83 99.28 17090.57 88888.00 2016-09-26 17:03:42.000 270 33703.79 99.30 17090.56 88888.00 2016-09-26 17:03:43.000 270 33703.79 99.30 17090.53 88888.00 2016-09-26 17:03:44.000 270 33703.81 99.27 17090.53 88888.00 2016-09-26 17:03:45.000 270 33703.78 99.31 17090.58 37789.07 2016-09-26 17:03:46.000 270 33703.81 99.37 17090.56 88888.00 2016-09-26 17:03:47.000 270 33703.84 99.39 17090.57 88888.00 2016-09-26 17:03:48.000 270 33703.80 99.37 17090.56 88888.00 2016-09-26 17:03:49.000 270 33703.74 99.32 17090.53 88888.00 2016-09-26 17:03:50.000 270 33703.73 99.33 17090.57 37789.09 2016-09-26 17:03:51.000 270 33703.77 99.29 17090.55 88888.00 2016-09-26 17:03:52.000 270 33703.74 99.28 17090.55 88888.00 2016-09-26 17:03:53.000 270 33703.67 99.29 17090.55 88888.00 2016-09-26 17:03:54.000 270 33703.68 99.28 17090.58 88888.00 2016-09-26 17:03:55.000 270 33703.69 99.29 17090.59 37788.93 2016-09-26 17:03:56.000 270 33703.67 99.31 17090.57 88888.00 2016-09-26 17:03:57.000 270 33703.68 99.33 17090.61 88888.00 2016-09-26 17:03:58.000 270 33703.68 99.30 17090.61 88888.00 2016-09-26 17:03:59.000 270 33703.66 99.29 17090.58 88888.00 2016-09-26 17:04:00.000 270 33703.59 99.28 17090.62 37788.95 2016-09-26 17:04:01.000 270 33703.57 99.26 17090.68 88888.00 2016-09-26 17:04:02.000 270 33703.56 99.25 17090.65 88888.00 2016-09-26 17:04:03.000 270 33703.58 99.28 17090.61 88888.00 2016-09-26 17:04:04.000 270 33703.56 99.27 17090.64 88888.00 2016-09-26 17:04:05.000 270 33703.57 99.33 17090.62 37788.89 2016-09-26 17:04:06.000 270 33703.55 99.32 17090.63 88888.00 2016-09-26 17:04:07.000 270 33703.55 99.27 17090.61 88888.00 2016-09-26 17:04:08.000 270 33703.53 99.26 17090.60 88888.00 2016-09-26 17:04:09.000 270 33703.53 99.27 17090.63 88888.00 2016-09-26 17:04:10.000 270 33703.56 99.24 17090.63 37788.64 2016-09-26 17:04:11.000 270 33703.53 99.24 17090.65 88888.00 2016-09-26 17:04:12.000 270 33703.49 99.22 17090.61 88888.00 2016-09-26 17:04:13.000 270 33703.50 99.27 17090.62 88888.00 2016-09-26 17:04:14.000 270 33703.46 99.30 17090.63 88888.00 2016-09-26 17:04:15.000 270 33703.46 99.30 17090.67 37788.70 2016-09-26 17:04:16.000 270 33703.43 99.29 17090.68 88888.00 2016-09-26 17:04:17.000 270 33703.44 99.27 17090.67 88888.00 2016-09-26 17:04:18.000 270 33703.44 99.25 17090.68 88888.00 2016-09-26 17:04:19.000 270 33703.45 99.23 17090.67 88888.00 2016-09-26 17:04:20.000 270 33703.47 99.19 17090.65 37788.79 2016-09-26 17:04:21.000 270 33703.48 99.18 17090.66 88888.00 2016-09-26 17:04:22.000 270 33703.48 99.17 17090.64 88888.00 2016-09-26 17:04:23.000 270 33703.48 99.22 17090.66 88888.00 2016-09-26 17:04:24.000 270 33703.46 99.23 17090.63 88888.00 2016-09-26 17:04:25.000 270 33703.47 99.23 17090.61 37788.84 2016-09-26 17:04:26.000 270 33703.49 99.22 17090.64 88888.00 2016-09-26 17:04:27.000 270 33703.49 99.20 17090.64 88888.00 2016-09-26 17:04:28.000 270 33703.52 99.19 17090.62 88888.00 2016-09-26 17:04:29.000 270 33703.51 99.20 17090.61 88888.00 2016-09-26 17:04:30.000 270 33703.47 99.19 17090.60 37788.86 2016-09-26 17:04:31.000 270 33703.56 99.17 17090.60 88888.00 2016-09-26 17:04:32.000 270 33703.56 99.18 17090.60 88888.00 2016-09-26 17:04:33.000 270 33703.53 99.22 17090.57 88888.00 2016-09-26 17:04:34.000 270 33703.52 99.20 17090.53 88888.00 2016-09-26 17:04:35.000 270 33703.52 99.19 17090.48 37788.87 2016-09-26 17:04:36.000 270 33703.53 99.18 17090.50 88888.00 2016-09-26 17:04:37.000 270 33703.53 99.17 17090.55 88888.00 2016-09-26 17:04:38.000 270 33703.54 99.16 17090.54 88888.00 2016-09-26 17:04:39.000 270 33703.48 99.17 17090.52 88888.00 2016-09-26 17:04:40.000 270 33703.49 99.17 17090.53 37788.89 2016-09-26 17:04:41.000 270 33703.55 99.20 17090.53 88888.00 2016-09-26 17:04:42.000 270 33703.54 99.20 17090.53 88888.00 2016-09-26 17:04:43.000 270 33703.52 99.18 17090.51 88888.00 2016-09-26 17:04:44.000 270 33703.51 99.16 17090.52 88888.00 2016-09-26 17:04:45.000 270 33703.56 99.18 17090.53 37788.84 2016-09-26 17:04:46.000 270 33703.59 99.22 17090.54 88888.00 2016-09-26 17:04:47.000 270 33703.58 99.25 17090.55 88888.00 2016-09-26 17:04:48.000 270 33703.56 99.24 17090.53 88888.00 2016-09-26 17:04:49.000 270 33703.55 99.21 17090.54 88888.00 2016-09-26 17:04:50.000 270 33703.57 99.23 17090.51 37788.89 2016-09-26 17:04:51.000 270 33703.59 99.24 17090.53 88888.00 2016-09-26 17:04:52.000 270 33703.60 99.24 17090.51 88888.00 2016-09-26 17:04:53.000 270 33703.60 99.22 17090.53 88888.00 2016-09-26 17:04:54.000 270 33703.54 99.18 17090.54 88888.00 2016-09-26 17:04:55.000 270 33703.56 99.16 17090.55 37788.87 2016-09-26 17:04:56.000 270 33703.58 99.19 17090.51 88888.00 2016-09-26 17:04:57.000 270 33703.58 99.19 17090.52 88888.00 2016-09-26 17:04:58.000 270 33703.54 99.19 17090.54 88888.00 2016-09-26 17:04:59.000 270 33703.53 99.22 17090.51 88888.00 2016-09-26 17:05:00.000 270 33703.53 99.25 17090.53 37788.84 2016-09-26 17:05:01.000 270 33703.56 99.20 17090.51 88888.00 2016-09-26 17:05:02.000 270 33703.53 99.19 17090.54 88888.00 2016-09-26 17:05:03.000 270 33703.55 99.17 17090.55 88888.00 2016-09-26 17:05:04.000 270 33703.56 99.15 17090.53 88888.00 2016-09-26 17:05:05.000 270 33703.56 99.17 17090.53 37788.94 2016-09-26 17:05:06.000 270 33703.50 99.15 17090.55 88888.00 2016-09-26 17:05:07.000 270 33703.53 99.17 17090.53 88888.00 2016-09-26 17:05:08.000 270 33703.57 99.17 17090.52 88888.00 2016-09-26 17:05:09.000 270 33703.56 99.13 17090.52 88888.00 2016-09-26 17:05:10.000 270 33703.55 99.14 17090.51 37788.92 2016-09-26 17:05:11.000 270 33703.56 99.12 17090.56 88888.00 2016-09-26 17:05:12.000 270 33703.53 99.10 17090.58 88888.00 2016-09-26 17:05:13.000 270 33703.56 99.13 17090.59 88888.00 2016-09-26 17:05:14.000 270 33703.56 99.13 17090.60 88888.00 2016-09-26 17:05:15.000 270 33703.55 99.09 17090.57 37788.87 2016-09-26 17:05:16.000 270 33703.52 99.07 17090.56 88888.00 2016-09-26 17:05:17.000 270 33703.54 99.08 17090.57 88888.00 2016-09-26 17:05:18.000 270 33703.55 99.08 17090.63 88888.00 2016-09-26 17:05:19.000 270 33703.58 99.10 17090.63 88888.00 2016-09-26 17:05:20.000 270 33703.56 99.08 17090.64 37788.85 2016-09-26 17:05:21.000 270 33703.58 99.09 17090.66 88888.00 2016-09-26 17:05:22.000 270 33703.52 99.08 17090.65 88888.00 2016-09-26 17:05:23.000 270 33703.53 99.11 17090.63 88888.00 2016-09-26 17:05:24.000 270 33703.55 99.07 17090.60 88888.00 2016-09-26 17:05:25.000 270 33703.54 99.00 17090.61 37788.86 2016-09-26 17:05:26.000 270 33703.56 99.00 17090.63 88888.00 2016-09-26 17:05:27.000 270 33703.56 99.04 17090.63 88888.00 2016-09-26 17:05:28.000 270 33703.54 99.05 17090.63 88888.00 2016-09-26 17:05:29.000 270 33703.56 99.08 17090.63 88888.00 2016-09-26 17:05:30.000 270 33703.54 99.04 17090.64 37788.82 2016-09-26 17:05:31.000 270 33703.54 99.06 17090.62 88888.00 2016-09-26 17:05:32.000 270 33703.55 99.09 17090.61 88888.00 2016-09-26 17:05:33.000 270 33703.56 99.10 17090.60 88888.00 2016-09-26 17:05:34.000 270 33703.56 99.07 17090.62 88888.00 2016-09-26 17:05:35.000 270 33703.51 99.07 17090.55 37788.96 2016-09-26 17:05:36.000 270 33703.58 99.08 17090.53 88888.00 2016-09-26 17:05:37.000 270 33703.59 99.07 17090.54 88888.00 2016-09-26 17:05:38.000 270 33703.55 99.03 17090.55 88888.00 2016-09-26 17:05:39.000 270 33703.55 99.04 17090.54 88888.00 2016-09-26 17:05:40.000 270 33703.58 99.09 17090.57 37788.89 2016-09-26 17:05:41.000 270 33703.55 99.06 17090.59 88888.00 2016-09-26 17:05:42.000 270 33703.58 99.06 17090.59 88888.00 2016-09-26 17:05:43.000 270 33703.54 99.08 17090.62 88888.00 2016-09-26 17:05:44.000 270 33703.54 99.06 17090.62 88888.00 2016-09-26 17:05:45.000 270 33703.58 99.07 17090.58 37788.94 2016-09-26 17:05:46.000 270 33703.56 99.06 17090.56 88888.00 2016-09-26 17:05:47.000 270 33703.56 99.04 17090.59 88888.00 2016-09-26 17:05:48.000 270 33703.51 99.09 17090.62 88888.00 2016-09-26 17:05:49.000 270 33703.45 99.04 17090.62 88888.00 2016-09-26 17:05:50.000 270 33703.43 99.03 17090.63 37788.81 2016-09-26 17:05:51.000 270 33703.43 99.05 17090.68 88888.00 2016-09-26 17:05:52.000 270 33703.44 99.08 17090.66 88888.00 2016-09-26 17:05:53.000 270 33703.41 99.06 17090.60 88888.00 2016-09-26 17:05:54.000 270 33703.38 99.05 17090.58 88888.00 2016-09-26 17:05:55.000 270 33703.41 99.02 17090.59 37788.72 2016-09-26 17:05:56.000 270 33703.42 99.05 17090.59 88888.00 2016-09-26 17:05:57.000 270 33703.35 99.05 17090.63 88888.00 2016-09-26 17:05:58.000 270 33703.35 99.05 17090.57 88888.00 2016-09-26 17:05:59.000 270 33703.38 99.02 17090.57 88888.00 2016-09-26 17:06:00.000 270 33703.33 99.05 17090.63 37788.71 2016-09-26 17:06:01.000 270 33703.34 99.07 17090.69 88888.00 2016-09-26 17:06:02.000 270 33703.30 99.08 17090.64 88888.00 2016-09-26 17:06:03.000 270 33703.27 99.04 17090.61 88888.00 2016-09-26 17:06:04.000 270 33703.31 99.06 17090.64 88888.00 2016-09-26 17:06:05.000 270 33703.33 99.07 17090.67 37788.75 2016-09-26 17:06:06.000 270 33703.35 99.07 17090.69 88888.00 2016-09-26 17:06:07.000 270 33703.35 99.08 17090.70 88888.00 2016-09-26 17:06:08.000 270 33703.30 99.07 17090.65 88888.00 2016-09-26 17:06:09.000 270 33703.31 99.07 17090.60 88888.00 2016-09-26 17:06:10.000 270 33703.27 99.06 17090.62 37788.78 2016-09-26 17:06:11.000 270 33703.25 99.06 17090.61 88888.00 2016-09-26 17:06:12.000 270 33703.28 99.07 17090.64 88888.00 2016-09-26 17:06:13.000 270 33703.27 99.08 17090.66 88888.00 2016-09-26 17:06:14.000 270 33703.31 99.09 17090.67 88888.00 2016-09-26 17:06:15.000 270 33703.35 99.10 17090.68 37788.57 2016-09-26 17:06:16.000 270 33703.30 99.09 17090.67 88888.00 2016-09-26 17:06:17.000 270 33703.32 99.07 17090.69 88888.00 2016-09-26 17:06:18.000 270 33703.33 99.09 17090.70 88888.00 2016-09-26 17:06:19.000 270 33703.30 99.12 17090.70 88888.00 2016-09-26 17:06:20.000 270 33703.30 99.05 17090.72 37788.72 2016-09-26 17:06:21.000 270 33703.32 99.07 17090.71 88888.00 2016-09-26 17:06:22.000 270 33703.31 99.09 17090.70 88888.00 2016-09-26 17:06:23.000 270 33703.29 99.10 17090.71 88888.00 2016-09-26 17:06:24.000 270 33703.29 99.07 17090.70 88888.00 2016-09-26 17:06:25.000 270 33703.25 99.10 17090.73 37788.67 2016-09-26 17:06:26.000 270 33703.26 99.12 17090.71 88888.00 2016-09-26 17:06:27.000 270 33703.32 99.12 17090.70 88888.00 2016-09-26 17:06:28.000 270 33703.32 99.12 17090.69 88888.00 2016-09-26 17:06:29.000 270 33703.27 99.13 17090.68 88888.00 2016-09-26 17:06:30.000 270 33703.26 99.12 17090.66 37788.53 2016-09-26 17:06:31.000 270 33703.28 99.15 17090.65 88888.00 2016-09-26 17:06:32.000 270 33703.32 99.16 17090.65 88888.00 2016-09-26 17:06:33.000 270 33703.31 99.15 17090.66 88888.00 2016-09-26 17:06:34.000 270 33703.26 99.11 17090.64 88888.00 2016-09-26 17:06:35.000 270 33703.25 99.14 17090.63 37788.70 2016-09-26 17:06:36.000 270 33703.27 99.17 17090.69 88888.00 2016-09-26 17:06:37.000 270 33703.27 99.17 17090.71 88888.00 2016-09-26 17:06:38.000 270 33703.26 99.14 17090.68 88888.00 2016-09-26 17:06:39.000 270 33703.22 99.13 17090.66 88888.00 2016-09-26 17:06:40.000 270 33703.22 99.15 17090.66 37788.64 2016-09-26 17:06:41.000 270 33703.28 99.15 17090.65 88888.00 2016-09-26 17:06:42.000 270 33703.26 99.14 17090.69 88888.00 2016-09-26 17:06:43.000 270 33703.28 99.12 17090.64 88888.00 2016-09-26 17:06:44.000 270 33703.31 99.11 17090.65 88888.00 2016-09-26 17:06:45.000 270 33703.29 99.14 17090.66 37788.70 2016-09-26 17:06:46.000 270 33703.24 99.12 17090.66 88888.00 2016-09-26 17:06:47.000 270 33703.25 99.10 17090.64 88888.00 2016-09-26 17:06:48.000 270 33703.22 99.09 17090.65 88888.00 2016-09-26 17:06:49.000 270 33703.26 99.12 17090.70 88888.00 2016-09-26 17:06:50.000 270 33703.23 99.10 17090.68 37788.56 2016-09-26 17:06:51.000 270 33703.23 99.13 17090.70 88888.00 2016-09-26 17:06:52.000 270 33703.23 99.11 17090.73 88888.00 2016-09-26 17:06:53.000 270 33703.23 99.10 17090.71 88888.00 2016-09-26 17:06:54.000 270 33703.19 99.12 17090.66 88888.00 2016-09-26 17:06:55.000 270 33703.21 99.14 17090.66 37788.67 2016-09-26 17:06:56.000 270 33703.26 99.16 17090.64 88888.00 2016-09-26 17:06:57.000 270 33703.24 99.15 17090.61 88888.00 2016-09-26 17:06:58.000 270 33703.25 99.13 17090.65 88888.00 2016-09-26 17:06:59.000 270 33703.25 99.15 17090.67 88888.00 2016-09-26 17:07:00.000 270 33703.27 99.13 17090.68 37788.71 2016-09-26 17:07:01.000 270 33703.25 99.13 17090.71 88888.00 2016-09-26 17:07:02.000 270 33703.22 99.11 17090.74 88888.00 2016-09-26 17:07:03.000 270 33703.23 99.11 17090.71 88888.00 2016-09-26 17:07:04.000 270 33703.24 99.11 17090.69 88888.00 2016-09-26 17:07:05.000 270 33703.23 99.13 17090.74 37788.68 2016-09-26 17:07:06.000 270 33703.22 99.10 17090.72 88888.00 2016-09-26 17:07:07.000 270 33703.25 99.12 17090.74 88888.00 2016-09-26 17:07:08.000 270 33703.26 99.12 17090.69 88888.00 2016-09-26 17:07:09.000 270 33703.23 99.13 17090.69 88888.00 2016-09-26 17:07:10.000 270 33703.22 99.13 17090.65 37788.68 2016-09-26 17:07:11.000 270 33703.19 99.12 17090.71 88888.00 2016-09-26 17:07:12.000 270 33703.14 99.15 17090.69 88888.00 2016-09-26 17:07:13.000 270 33703.15 99.18 17090.74 88888.00 2016-09-26 17:07:14.000 270 33703.17 99.18 17090.75 88888.00 2016-09-26 17:07:15.000 270 33703.19 99.17 17090.75 37788.70 2016-09-26 17:07:16.000 270 33703.19 99.17 17090.71 88888.00 2016-09-26 17:07:17.000 270 33703.17 99.16 17090.67 88888.00 2016-09-26 17:07:18.000 270 33703.12 99.14 17090.72 88888.00 2016-09-26 17:07:19.000 270 33703.15 99.15 17090.74 88888.00 2016-09-26 17:07:20.000 270 33703.19 99.14 17090.75 37788.55 2016-09-26 17:07:21.000 270 33703.19 99.17 17090.71 88888.00 2016-09-26 17:07:22.000 270 33703.21 99.17 17090.63 88888.00 2016-09-26 17:07:23.000 270 33703.22 99.17 17090.66 88888.00 2016-09-26 17:07:24.000 270 33703.20 99.22 17090.68 88888.00 2016-09-26 17:07:25.000 270 33703.20 99.21 17090.68 37788.55 2016-09-26 17:07:26.000 270 33703.23 99.24 17090.66 88888.00 2016-09-26 17:07:27.000 270 33703.18 99.24 17090.67 88888.00 2016-09-26 17:07:28.000 270 33703.20 99.24 17090.62 88888.00 2016-09-26 17:07:29.000 270 33703.23 99.24 17090.66 88888.00 2016-09-26 17:07:30.000 270 33703.24 99.21 17090.67 37788.69 2016-09-26 17:07:31.000 270 33703.21 99.21 17090.70 88888.00 2016-09-26 17:07:32.000 270 33703.16 99.18 17090.68 88888.00 2016-09-26 17:07:33.000 270 33703.18 99.16 17090.64 88888.00 2016-09-26 17:07:34.000 270 33703.19 99.16 17090.67 88888.00 2016-09-26 17:07:35.000 270 33703.20 99.17 17090.68 37788.62 2016-09-26 17:07:36.000 270 33703.14 99.13 17090.65 88888.00 2016-09-26 17:07:37.000 270 33703.17 99.15 17090.66 88888.00 2016-09-26 17:07:38.000 270 33703.19 99.18 17090.72 88888.00 2016-09-26 17:07:39.000 270 33703.19 99.21 17090.76 88888.00 2016-09-26 17:07:40.000 270 33703.20 99.25 17090.74 37788.65 2016-09-26 17:07:41.000 270 33703.14 99.25 17090.71 88888.00 2016-09-26 17:07:42.000 270 33703.12 99.22 17090.71 88888.00 2016-09-26 17:07:43.000 270 33703.12 99.22 17090.69 88888.00 2016-09-26 17:07:44.000 270 33703.15 99.20 17090.66 88888.00 2016-09-26 17:07:45.000 270 33703.11 99.18 17090.70 37788.55 2016-09-26 17:07:46.000 270 33703.07 99.20 17090.73 88888.00 2016-09-26 17:07:47.000 270 33703.07 99.20 17090.66 88888.00 2016-09-26 17:07:48.000 270 33703.10 99.22 17090.64 88888.00 2016-09-26 17:07:49.000 270 33703.10 99.20 17090.62 88888.00 2016-09-26 17:07:50.000 270 33703.13 99.20 17090.62 37788.60 2016-09-26 17:07:51.000 270 33703.21 99.22 17090.68 88888.00 2016-09-26 17:07:52.000 270 33703.17 99.23 17090.68 88888.00 2016-09-26 17:07:53.000 270 33703.12 99.21 17090.67 88888.00 2016-09-26 17:07:54.000 270 33703.11 99.25 17090.66 88888.00 2016-09-26 17:07:55.000 270 33703.06 99.23 17090.69 37788.50 2016-09-26 17:07:56.000 270 33703.03 99.17 17090.67 88888.00 2016-09-26 17:07:57.000 270 33703.04 99.22 17090.64 88888.00 2016-09-26 17:07:58.000 270 33703.08 99.24 17090.66 88888.00 2016-09-26 17:07:59.000 270 33703.05 99.23 17090.67 88888.00 2016-09-26 17:08:00.000 270 33703.05 99.22 17090.69 37788.45 2016-09-26 17:08:01.000 270 33703.08 99.22 17090.69 88888.00 2016-09-26 17:08:02.000 270 33703.04 99.19 17090.65 88888.00 2016-09-26 17:08:03.000 270 33703.05 99.16 17090.65 88888.00 2016-09-26 17:08:04.000 270 33703.03 99.15 17090.69 88888.00 2016-09-26 17:08:05.000 270 33703.04 99.16 17090.71 37788.50 2016-09-26 17:08:06.000 270 33703.03 99.16 17090.69 88888.00 2016-09-26 17:08:07.000 270 33703.04 99.16 17090.68 88888.00 2016-09-26 17:08:08.000 270 33703.01 99.15 17090.69 88888.00 2016-09-26 17:08:09.000 270 33703.00 99.16 17090.66 88888.00 2016-09-26 17:08:10.000 270 33702.98 99.19 17090.69 37788.49 2016-09-26 17:08:11.000 270 33703.00 99.18 17090.70 88888.00 2016-09-26 17:08:12.000 270 33702.99 99.20 17090.68 88888.00 2016-09-26 17:08:13.000 270 33703.02 99.24 17090.70 88888.00 2016-09-26 17:08:14.000 270 33702.93 99.23 17090.67 88888.00 2016-09-26 17:08:15.000 270 33702.94 99.22 17090.68 37788.41 2016-09-26 17:08:16.000 270 33702.98 99.21 17090.75 88888.00 2016-09-26 17:08:17.000 270 33702.98 99.27 17090.77 88888.00 2016-09-26 17:08:18.000 270 33702.97 99.28 17090.76 88888.00 2016-09-26 17:08:19.000 270 33702.95 99.22 17090.76 88888.00 2016-09-26 17:08:20.000 270 33702.95 99.22 17090.78 37788.31 2016-09-26 17:08:21.000 270 33702.95 99.24 17090.75 88888.00 2016-09-26 17:08:22.000 270 33702.92 99.24 17090.71 88888.00 2016-09-26 17:08:23.000 270 33702.94 99.25 17090.73 88888.00 2016-09-26 17:08:24.000 270 33702.90 99.22 17090.71 88888.00 2016-09-26 17:08:25.000 270 33702.89 99.21 17090.75 37788.41 2016-09-26 17:08:26.000 270 33702.87 99.18 17090.75 88888.00 2016-09-26 17:08:27.000 270 33702.82 99.19 17090.72 88888.00 2016-09-26 17:08:28.000 270 33702.80 99.18 17090.73 88888.00 2016-09-26 17:08:29.000 270 33702.82 99.20 17090.74 88888.00 2016-09-26 17:08:30.000 270 33702.83 99.21 17090.73 37788.34 2016-09-26 17:08:31.000 270 33702.83 99.21 17090.74 88888.00 2016-09-26 17:08:32.000 270 33702.82 99.21 17090.73 88888.00 2016-09-26 17:08:33.000 270 33702.83 99.15 17090.75 88888.00 2016-09-26 17:08:34.000 270 33702.85 99.13 17090.74 88888.00 2016-09-26 17:08:35.000 270 33702.86 99.17 17090.75 37788.30 2016-09-26 17:08:36.000 270 33702.82 99.21 17090.74 88888.00 2016-09-26 17:08:37.000 270 33702.77 99.19 17090.75 88888.00 2016-09-26 17:08:38.000 270 33702.78 99.20 17090.72 88888.00 2016-09-26 17:08:39.000 270 33702.80 99.22 17090.75 88888.00 2016-09-26 17:08:40.000 270 33702.78 99.25 17090.74 37788.31 2016-09-26 17:08:41.000 270 33702.74 99.24 17090.73 88888.00 2016-09-26 17:08:42.000 270 33702.75 99.28 17090.74 88888.00 2016-09-26 17:08:43.000 270 33702.76 99.29 17090.75 88888.00 2016-09-26 17:08:44.000 270 33702.74 99.22 17090.72 88888.00 2016-09-26 17:08:45.000 270 33702.75 99.25 17090.71 37788.24 2016-09-26 17:08:46.000 270 33702.70 99.26 17090.76 88888.00 2016-09-26 17:08:47.000 270 33702.75 99.30 17090.75 88888.00 2016-09-26 17:08:48.000 270 33702.73 99.30 17090.74 88888.00 2016-09-26 17:08:49.000 270 33702.74 99.31 17090.73 88888.00 2016-09-26 17:08:50.000 270 33702.74 99.29 17090.75 37788.29 2016-09-26 17:08:51.000 270 33702.70 99.28 17090.78 88888.00 2016-09-26 17:08:52.000 270 33702.68 99.30 17090.74 88888.00 2016-09-26 17:08:53.000 270 33702.69 99.27 17090.75 88888.00 2016-09-26 17:08:54.000 270 33702.68 99.28 17090.74 88888.00 2016-09-26 17:08:55.000 270 33702.68 99.27 17090.76 37788.24 2016-09-26 17:08:56.000 270 33702.69 99.28 17090.75 88888.00 2016-09-26 17:08:57.000 270 33702.72 99.30 17090.73 88888.00 2016-09-26 17:08:58.000 270 33702.71 99.30 17090.73 88888.00 2016-09-26 17:08:59.000 270 33702.70 99.34 17090.74 88888.00 2016-09-26 17:09:00.000 270 33702.68 99.29 17090.77 37788.12 2016-09-26 17:09:01.000 270 33702.69 99.37 17090.78 88888.00 2016-09-26 17:09:02.000 270 33702.69 99.36 17090.79 88888.00 2016-09-26 17:09:03.000 270 33702.67 99.34 17090.82 88888.00 2016-09-26 17:09:04.000 270 33702.66 99.35 17090.82 88888.00 2016-09-26 17:09:05.000 270 33702.64 99.35 17090.84 37788.17 2016-09-26 17:09:06.000 270 33702.63 99.34 17090.81 88888.00 2016-09-26 17:09:07.000 270 33702.61 99.37 17090.82 88888.00 2016-09-26 17:09:08.000 270 33702.61 99.35 17090.83 88888.00 2016-09-26 17:09:09.000 270 33702.55 99.36 17090.79 88888.00 2016-09-26 17:09:10.000 270 33702.56 99.38 17090.76 37788.00 2016-09-26 17:09:11.000 270 33702.57 99.39 17090.76 88888.00 2016-09-26 17:09:12.000 270 33702.57 99.39 17090.79 88888.00 2016-09-26 17:09:13.000 270 33702.53 99.34 17090.80 88888.00 2016-09-26 17:09:14.000 270 33702.50 99.31 17090.80 88888.00 2016-09-26 17:09:15.000 270 33702.49 99.35 17090.79 37788.04 2016-09-26 17:09:16.000 270 33702.48 99.37 17090.76 88888.00 2016-09-26 17:09:17.000 270 33702.45 99.34 17090.77 88888.00 2016-09-26 17:09:18.000 270 33702.46 99.33 17090.75 88888.00 2016-09-26 17:09:19.000 270 33702.44 99.36 17090.80 88888.00 2016-09-26 17:09:20.000 270 33702.42 99.38 17090.79 37788.01 2016-09-26 17:09:21.000 270 33702.38 99.39 17090.76 88888.00 2016-09-26 17:09:22.000 270 33702.38 99.39 17090.74 88888.00 2016-09-26 17:09:23.000 270 33702.36 99.44 17090.76 88888.00 2016-09-26 17:09:24.000 270 33702.40 99.43 17090.73 88888.00 2016-09-26 17:09:25.000 270 33702.38 99.40 17090.72 37787.97 2016-09-26 17:09:26.000 270 33702.43 99.42 17090.75 88888.00 2016-09-26 17:09:27.000 270 33702.41 99.45 17090.76 88888.00 2016-09-26 17:09:28.000 270 33702.38 99.42 17090.76 88888.00 2016-09-26 17:09:29.000 270 33702.37 99.40 17090.75 88888.00 2016-09-26 17:09:30.000 270 33702.39 99.38 17090.74 37787.95 2016-09-26 17:09:31.000 270 33702.38 99.41 17090.74 88888.00 2016-09-26 17:09:32.000 270 33702.34 99.44 17090.74 88888.00 2016-09-26 17:09:33.000 270 33702.34 99.50 17090.75 88888.00 2016-09-26 17:09:34.000 270 33702.33 99.50 17090.75 88888.00 2016-09-26 17:09:35.000 270 33702.33 99.47 17090.72 37787.94 2016-09-26 17:09:36.000 270 33702.33 99.45 17090.71 88888.00 2016-09-26 17:09:37.000 270 33702.28 99.44 17090.69 88888.00 2016-09-26 17:09:38.000 270 33702.30 99.43 17090.67 88888.00 2016-09-26 17:09:39.000 270 33702.28 99.43 17090.68 88888.00 2016-09-26 17:09:40.000 270 33702.25 99.43 17090.68 37787.82 2016-09-26 17:09:41.000 270 33702.21 99.42 17090.70 88888.00 2016-09-26 17:09:42.000 270 33702.23 99.45 17090.69 88888.00 2016-09-26 17:09:43.000 270 33702.22 99.45 17090.70 88888.00 2016-09-26 17:09:44.000 270 33702.22 99.49 17090.70 88888.00 2016-09-26 17:09:45.000 270 33702.22 99.54 17090.71 37787.75 2016-09-26 17:09:46.000 270 33702.19 99.52 17090.67 88888.00 2016-09-26 17:09:47.000 270 33702.20 99.54 17090.73 88888.00 2016-09-26 17:09:48.000 270 33702.22 99.56 17090.72 88888.00 2016-09-26 17:09:49.000 270 33702.21 99.57 17090.71 88888.00 2016-09-26 17:09:50.000 270 33702.16 99.55 17090.74 37787.81 2016-09-26 17:09:51.000 270 33702.12 99.53 17090.75 88888.00 2016-09-26 17:09:52.000 270 33702.10 99.54 17090.72 88888.00 2016-09-26 17:09:53.000 270 33702.11 99.55 17090.68 88888.00 2016-09-26 17:09:54.000 270 33702.09 99.53 17090.71 88888.00 2016-09-26 17:09:55.000 270 33702.08 99.51 17090.74 37787.76 2016-09-26 17:09:56.000 270 33702.09 99.53 17090.75 88888.00 2016-09-26 17:09:57.000 270 33702.10 99.55 17090.73 88888.00 2016-09-26 17:09:58.000 270 33702.09 99.55 17090.72 88888.00 2016-09-26 17:09:59.000 270 33702.07 99.54 17090.72 88888.00 2016-09-26 17:10:00.000 270 33702.04 99.56 17090.73 37787.69 2016-09-26 17:10:01.000 270 33702.03 99.58 17090.74 88888.00 2016-09-26 17:10:02.000 270 33702.01 99.53 17090.74 88888.00 2016-09-26 17:10:03.000 270 33702.01 99.55 17090.74 88888.00 2016-09-26 17:10:04.000 270 33701.99 99.54 17090.75 88888.00 2016-09-26 17:10:05.000 270 33701.98 99.56 17090.74 37787.61 2016-09-26 17:10:06.000 270 33701.93 99.57 17090.73 88888.00 2016-09-26 17:10:07.000 270 33701.92 99.54 17090.74 88888.00 2016-09-26 17:10:08.000 270 33701.93 99.53 17090.77 88888.00 2016-09-26 17:10:09.000 270 33701.98 99.54 17090.76 88888.00 2016-09-26 17:10:10.000 270 33702.00 99.57 17090.76 37787.61 2016-09-26 17:10:11.000 270 33701.98 99.55 17090.71 88888.00 2016-09-26 17:10:12.000 270 33701.92 99.53 17090.69 88888.00 2016-09-26 17:10:13.000 270 33701.91 99.50 17090.73 88888.00 2016-09-26 17:10:14.000 270 33701.93 99.49 17090.81 88888.00 2016-09-26 17:10:15.000 270 33701.91 99.41 17090.80 37787.55 2016-09-26 17:10:16.000 270 33701.89 99.41 17090.74 88888.00 2016-09-26 17:10:17.000 270 33701.86 99.44 17090.72 88888.00 2016-09-26 17:10:18.000 270 33701.85 99.45 17090.70 88888.00 2016-09-26 17:10:19.000 270 33701.86 99.43 17090.71 88888.00 2016-09-26 17:10:20.000 270 33701.80 99.41 17090.72 37787.57 2016-09-26 17:10:21.000 270 33701.82 99.41 17090.75 88888.00 2016-09-26 17:10:22.000 270 33701.84 99.42 17090.73 88888.00 2016-09-26 17:10:23.000 270 33701.86 99.41 17090.73 88888.00 2016-09-26 17:10:24.000 270 33701.86 99.44 17090.76 88888.00 2016-09-26 17:10:25.000 270 33701.86 99.45 17090.78 37787.50 2016-09-26 17:10:26.000 270 33701.82 99.43 17090.77 88888.00 2016-09-26 17:10:27.000 270 33701.82 99.51 17090.74 88888.00 2016-09-26 17:10:28.000 270 33701.82 99.48 17090.76 88888.00 2016-09-26 17:10:29.000 270 33701.80 99.46 17090.78 88888.00 2016-09-26 17:10:30.000 270 33701.77 99.45 17090.76 37787.44 2016-09-26 17:10:31.000 270 33701.75 99.45 17090.76 88888.00 2016-09-26 17:10:32.000 270 33701.71 99.47 17090.75 88888.00 2016-09-26 17:10:33.000 270 33701.67 99.47 17090.78 88888.00 2016-09-26 17:10:34.000 270 33701.69 99.45 17090.78 88888.00 2016-09-26 17:10:35.000 270 33701.70 99.45 17090.81 37787.39 2016-09-26 17:10:36.000 270 33701.68 99.46 17090.81 88888.00 2016-09-26 17:10:37.000 270 33701.68 99.44 17090.81 88888.00 2016-09-26 17:10:38.000 270 33701.66 99.48 17090.82 88888.00 2016-09-26 17:10:39.000 270 33701.68 99.60 17090.85 88888.00 2016-09-26 17:10:40.000 270 33701.65 99.56 17090.84 37787.36 2016-09-26 17:10:41.000 270 33701.63 99.55 17090.87 88888.00 2016-09-26 17:10:42.000 270 33701.57 99.54 17090.86 88888.00 2016-09-26 17:10:43.000 270 33701.60 99.54 17090.84 88888.00 2016-09-26 17:10:44.000 270 33701.60 99.51 17090.86 88888.00 2016-09-26 17:10:45.000 270 33701.59 99.52 17090.87 37787.29 2016-09-26 17:10:46.000 270 33701.59 99.50 17090.90 88888.00 2016-09-26 17:10:47.000 270 33701.58 99.48 17090.86 88888.00 2016-09-26 17:10:48.000 270 33701.53 99.48 17090.87 88888.00 2016-09-26 17:10:49.000 270 33701.54 99.49 17090.87 88888.00 2016-09-26 17:10:50.000 270 33701.58 99.48 17090.86 37787.24 2016-09-26 17:10:51.000 270 33701.61 99.49 17090.88 88888.00 2016-09-26 17:10:52.000 270 33701.60 99.53 17090.90 88888.00 2016-09-26 17:10:53.000 270 33701.57 99.50 17090.92 88888.00 2016-09-26 17:10:54.000 270 33701.58 99.48 17090.95 88888.00 2016-09-26 17:10:55.000 270 33701.59 99.50 17090.92 37787.20 2016-09-26 17:10:56.000 270 33701.62 99.60 17090.85 88888.00 2016-09-26 17:10:57.000 270 33701.61 99.60 17090.82 88888.00 2016-09-26 17:10:58.000 270 33701.62 99.59 17090.87 88888.00 2016-09-26 17:10:59.000 270 33701.63 99.61 17090.91 88888.00 2016-09-26 17:11:00.000 270 33701.59 99.61 17090.85 37787.27 2016-09-26 17:11:01.000 270 33701.60 99.58 17090.84 88888.00 2016-09-26 17:11:02.000 270 33701.59 99.58 17090.87 88888.00 2016-09-26 17:11:03.000 270 33701.60 99.60 17090.85 88888.00 2016-09-26 17:11:04.000 270 33701.59 99.64 17090.90 88888.00 2016-09-26 17:11:05.000 270 33701.61 99.64 17090.90 37787.27 2016-09-26 17:11:06.000 270 33701.59 99.66 17090.90 88888.00 2016-09-26 17:11:07.000 270 33701.60 99.67 17090.87 88888.00 2016-09-26 17:11:08.000 270 33701.56 99.66 17090.86 88888.00 2016-09-26 17:11:09.000 270 33701.52 99.67 17090.91 88888.00 2016-09-26 17:11:10.000 270 33701.50 99.67 17090.91 37787.19 2016-09-26 17:11:11.000 270 33701.50 99.66 17090.91 88888.00 2016-09-26 17:11:12.000 270 33701.49 99.68 17090.94 88888.00 2016-09-26 17:11:13.000 270 33701.49 99.63 17090.91 88888.00 2016-09-26 17:11:14.000 270 33701.48 99.59 17090.91 88888.00 2016-09-26 17:11:15.000 270 33701.44 99.56 17090.90 37787.20 2016-09-26 17:11:16.000 270 33701.46 99.60 17090.89 88888.00 2016-09-26 17:11:17.000 270 33701.48 99.66 17090.92 88888.00 2016-09-26 17:11:18.000 270 33701.47 99.63 17090.90 88888.00 2016-09-26 17:11:19.000 270 33701.44 99.61 17090.91 88888.00 2016-09-26 17:11:20.000 270 33701.47 99.63 17090.89 37787.21 2016-09-26 17:11:21.000 270 33701.49 99.62 17090.84 88888.00 2016-09-26 17:11:22.000 270 33701.51 99.59 17090.85 88888.00 2016-09-26 17:11:23.000 270 33701.51 99.57 17090.88 88888.00 2016-09-26 17:11:24.000 270 33701.46 99.59 17090.83 88888.00 2016-09-26 17:11:25.000 270 33701.46 99.62 17090.81 37787.10 2016-09-26 17:11:26.000 270 33701.48 99.60 17090.83 88888.00 2016-09-26 17:11:27.000 270 33701.48 99.56 17090.82 88888.00 2016-09-26 17:11:28.000 270 33701.44 99.58 17090.85 88888.00 2016-09-26 17:11:29.000 270 33701.46 99.61 17090.90 88888.00 2016-09-26 17:11:30.000 270 33701.47 99.60 17090.87 37787.12 2016-09-26 17:11:31.000 270 33701.46 99.59 17090.89 88888.00 2016-09-26 17:11:32.000 270 33701.39 99.60 17090.87 88888.00 2016-09-26 17:11:33.000 270 33701.42 99.58 17090.88 88888.00 2016-09-26 17:11:34.000 270 33701.43 99.58 17090.85 88888.00 2016-09-26 17:11:35.000 270 33701.42 99.57 17090.82 37787.15 2016-09-26 17:11:36.000 270 33701.40 99.56 17090.85 88888.00 2016-09-26 17:11:37.000 270 33701.39 99.60 17090.83 88888.00 2016-09-26 17:11:38.000 270 33701.40 99.53 17090.79 88888.00 2016-09-26 17:11:39.000 270 33701.40 99.53 17090.82 88888.00 2016-09-26 17:11:40.000 270 33701.41 99.53 17090.81 37787.12 2016-09-26 17:11:41.000 270 33701.40 99.53 17090.80 88888.00 2016-09-26 17:11:42.000 270 33701.39 99.53 17090.83 88888.00 2016-09-26 17:11:43.000 270 33701.38 99.55 17090.83 88888.00 2016-09-26 17:11:44.000 270 33701.41 99.55 17090.83 88888.00 2016-09-26 17:11:45.000 270 33701.42 99.57 17090.83 37787.09 2016-09-26 17:11:46.000 270 33701.43 99.53 17090.82 88888.00 2016-09-26 17:11:47.000 270 33701.41 99.56 17090.85 88888.00 2016-09-26 17:11:48.000 270 33701.42 99.54 17090.89 88888.00 2016-09-26 17:11:49.000 270 33701.45 99.54 17090.88 88888.00 2016-09-26 17:11:50.000 270 33701.42 99.55 17090.86 37787.11 2016-09-26 17:11:51.000 270 33701.46 99.54 17090.86 88888.00 2016-09-26 17:11:52.000 270 33701.47 99.52 17090.85 88888.00 2016-09-26 17:11:53.000 270 33701.44 99.53 17090.90 88888.00 2016-09-26 17:11:54.000 270 33701.47 99.55 17090.92 88888.00 2016-09-26 17:11:55.000 270 33701.51 99.52 17090.92 37787.12 2016-09-26 17:11:56.000 270 33701.48 99.51 17090.94 88888.00 2016-09-26 17:11:57.000 270 33701.49 99.57 17090.87 88888.00 2016-09-26 17:11:58.000 270 33701.51 99.59 17090.85 88888.00 2016-09-26 17:11:59.000 270 33701.49 99.52 17090.91 88888.00 2016-09-26 17:12:00.000 270 33701.44 99.50 17090.91 37787.07 2016-09-26 17:12:01.000 270 33701.44 99.52 17090.90 88888.00 2016-09-26 17:12:02.000 270 33701.42 99.53 17090.93 88888.00 2016-09-26 17:12:03.000 270 33701.42 99.51 17090.90 88888.00 2016-09-26 17:12:04.000 270 33701.41 99.51 17090.90 88888.00 2016-09-26 17:12:05.000 270 33701.42 99.50 17090.91 37787.00 2016-09-26 17:12:06.000 270 33701.41 99.46 17090.86 88888.00 2016-09-26 17:12:07.000 270 33701.37 99.46 17090.91 88888.00 2016-09-26 17:12:08.000 270 33701.39 99.48 17090.93 88888.00 2016-09-26 17:12:09.000 270 33701.37 99.42 17090.94 88888.00 2016-09-26 17:12:10.000 270 33701.38 99.41 17090.91 37787.17 2016-09-26 17:12:11.000 270 33701.39 99.45 17090.90 88888.00 2016-09-26 17:12:12.000 270 33701.32 99.47 17090.86 88888.00 2016-09-26 17:12:13.000 270 33701.36 99.45 17090.84 88888.00 2016-09-26 17:12:14.000 270 33701.39 99.45 17090.87 88888.00 2016-09-26 17:12:15.000 270 33701.42 99.48 17090.90 37787.18 2016-09-26 17:12:16.000 270 33701.37 99.42 17090.88 88888.00 2016-09-26 17:12:17.000 270 33701.40 99.41 17090.86 88888.00 2016-09-26 17:12:18.000 270 33701.42 99.38 17090.86 88888.00 2016-09-26 17:12:19.000 270 33701.41 99.43 17090.88 88888.00 2016-09-26 17:12:20.000 270 33701.38 99.40 17090.88 37787.15 2016-09-26 17:12:21.000 270 33701.39 99.43 17090.89 88888.00 2016-09-26 17:12:22.000 270 33701.39 99.44 17090.88 88888.00 2016-09-26 17:12:23.000 270 33701.38 99.45 17090.84 88888.00 2016-09-26 17:12:24.000 270 33701.41 99.44 17090.83 88888.00 2016-09-26 17:12:25.000 270 33701.43 99.44 17090.88 37787.15 2016-09-26 17:12:26.000 270 33701.41 99.40 17090.88 88888.00 2016-09-26 17:12:27.000 270 33701.39 99.39 17090.88 88888.00 2016-09-26 17:12:28.000 270 33701.36 99.40 17090.86 88888.00 2016-09-26 17:12:29.000 270 33701.37 99.42 17090.86 88888.00 2016-09-26 17:12:30.000 270 33701.35 99.44 17090.87 37787.17 2016-09-26 17:12:31.000 270 33701.33 99.44 17090.89 88888.00 2016-09-26 17:12:32.000 270 33701.35 99.42 17090.97 88888.00 2016-09-26 17:12:33.000 270 33701.40 99.40 17090.96 88888.00 2016-09-26 17:12:34.000 270 33701.39 99.38 17090.96 88888.00 2016-09-26 17:12:35.000 270 33701.36 99.38 17090.97 37787.18 2016-09-26 17:12:36.000 270 33701.34 99.38 17090.95 88888.00 2016-09-26 17:12:37.000 270 33701.36 99.41 17090.93 88888.00 2016-09-26 17:12:38.000 270 33701.40 99.41 17090.95 88888.00 2016-09-26 17:12:39.000 270 33701.39 99.41 17090.95 88888.00 2016-09-26 17:12:40.000 270 33701.39 99.41 17090.92 37787.13 2016-09-26 17:12:41.000 270 33701.39 99.43 17090.91 88888.00 2016-09-26 17:12:42.000 270 33701.38 99.41 17090.93 88888.00 2016-09-26 17:12:43.000 270 33701.38 99.40 17090.98 88888.00 2016-09-26 17:12:44.000 270 33701.38 99.40 17090.98 88888.00 2016-09-26 17:12:45.000 270 33701.37 99.36 17090.95 37787.09 2016-09-26 17:12:46.000 270 33701.35 99.34 17090.92 88888.00 2016-09-26 17:12:47.000 270 33701.41 99.31 17090.97 88888.00 2016-09-26 17:12:48.000 270 33701.42 99.34 17090.99 88888.00 2016-09-26 17:12:49.000 270 33701.44 99.32 17090.98 88888.00 2016-09-26 17:12:50.000 270 33701.44 99.33 17090.94 37787.18 2016-09-26 17:12:51.000 270 33701.45 99.34 17090.88 88888.00 2016-09-26 17:12:52.000 270 33701.45 99.34 17090.92 88888.00 2016-09-26 17:12:53.000 270 33701.47 99.32 17090.95 88888.00 2016-09-26 17:12:54.000 270 33701.48 99.28 17090.93 88888.00 2016-09-26 17:12:55.000 270 33701.49 99.28 17090.94 37787.19 2016-09-26 17:12:56.000 270 33701.52 99.32 17090.95 88888.00 2016-09-26 17:12:57.000 270 33701.50 99.33 17090.98 88888.00 2016-09-26 17:12:58.000 270 33701.49 99.31 17090.97 88888.00 2016-09-26 17:12:59.000 270 33701.51 99.31 17090.92 88888.00 2016-09-26 17:13:00.000 270 33701.54 99.35 17090.91 37787.28 2016-09-26 17:13:01.000 270 33701.52 99.34 17090.92 88888.00 2016-09-26 17:13:02.000 270 33701.47 99.31 17090.93 88888.00 2016-09-26 17:13:03.000 270 33701.46 99.31 17090.97 88888.00 2016-09-26 17:13:04.000 270 33701.48 99.30 17090.98 88888.00 2016-09-26 17:13:05.000 270 33701.51 99.29 17090.98 37787.30 2016-09-26 17:13:06.000 270 33701.55 99.26 17090.98 88888.00 2016-09-26 17:13:07.000 270 33701.57 99.26 17090.98 88888.00 2016-09-26 17:13:08.000 270 33701.57 99.28 17091.02 88888.00 2016-09-26 17:13:09.000 270 33701.59 99.26 17091.01 88888.00 2016-09-26 17:13:10.000 270 33701.56 99.18 17090.99 37787.26 2016-09-26 17:13:11.000 270 33701.55 99.19 17091.00 88888.00 2016-09-26 17:13:12.000 270 33701.60 99.18 17091.02 88888.00 2016-09-26 17:13:13.000 270 33701.61 99.19 17090.99 88888.00 2016-09-26 17:13:14.000 270 33701.55 99.19 17091.02 88888.00 2016-09-26 17:13:15.000 270 33701.51 99.19 17091.04 37787.29 2016-09-26 17:13:16.000 270 33701.49 99.17 17091.06 88888.00 2016-09-26 17:13:17.000 270 33701.49 99.18 17091.05 88888.00 2016-09-26 17:13:18.000 270 33701.44 99.24 17091.01 88888.00 2016-09-26 17:13:19.000 270 33701.46 99.19 17090.97 88888.00 2016-09-26 17:13:20.000 270 33701.44 99.19 17090.95 37787.29 2016-09-26 17:13:21.000 270 33701.43 99.20 17090.95 88888.00 2016-09-26 17:13:22.000 270 33701.44 99.25 17090.94 88888.00 2016-09-26 17:13:23.000 270 33701.46 99.34 17090.98 88888.00 2016-09-26 17:13:24.000 270 33701.48 99.36 17090.99 88888.00 2016-09-26 17:13:25.000 270 33701.44 99.35 17090.99 37787.25 2016-09-26 17:13:26.000 270 33701.45 99.32 17090.96 88888.00 2016-09-26 17:13:27.000 270 33701.41 99.36 17090.94 88888.00 2016-09-26 17:13:28.000 270 33701.41 99.40 17090.96 88888.00 2016-09-26 17:13:29.000 270 33701.41 99.39 17090.99 88888.00 2016-09-26 17:13:30.000 270 33701.42 99.37 17090.96 37787.16 2016-09-26 17:13:31.000 270 33701.49 99.38 17090.94 88888.00 2016-09-26 17:13:32.000 270 33701.49 99.40 17090.95 88888.00 2016-09-26 17:13:33.000 270 33701.45 99.38 17090.95 88888.00 2016-09-26 17:13:34.000 270 33701.39 99.36 17090.93 88888.00 2016-09-26 17:13:35.000 270 33701.39 99.37 17091.00 37787.13 2016-09-26 17:13:36.000 270 33701.34 99.37 17090.95 88888.00 2016-09-26 17:13:37.000 270 33701.33 99.36 17090.94 88888.00 2016-09-26 17:13:38.000 270 33701.30 99.38 17090.98 88888.00 2016-09-26 17:13:39.000 270 33701.32 99.40 17091.01 88888.00 2016-09-26 17:13:40.000 270 33701.30 99.37 17090.97 37787.04 2016-09-26 17:13:41.000 270 33701.31 99.37 17091.00 88888.00 2016-09-26 17:13:42.000 270 33701.31 99.36 17090.98 88888.00 2016-09-26 17:13:43.000 270 33701.33 99.35 17090.96 88888.00 2016-09-26 17:13:44.000 270 33701.29 99.38 17090.93 88888.00 2016-09-26 17:13:45.000 270 33701.30 99.38 17090.94 37787.01 2016-09-26 17:13:46.000 270 33701.26 99.42 17090.96 88888.00 2016-09-26 17:13:47.000 270 33701.25 99.42 17090.96 88888.00 2016-09-26 17:13:48.000 270 33701.28 99.48 17090.94 88888.00 2016-09-26 17:13:49.000 270 33701.28 99.52 17090.96 88888.00 2016-09-26 17:13:50.000 270 33701.30 99.50 17090.95 37787.06 2016-09-26 17:13:51.000 270 33701.26 99.49 17090.94 88888.00 2016-09-26 17:13:52.000 270 33701.21 99.47 17090.93 88888.00 2016-09-26 17:13:53.000 270 33701.22 99.49 17090.92 88888.00 2016-09-26 17:13:54.000 270 33701.23 99.48 17090.92 88888.00 2016-09-26 17:13:55.000 270 33701.20 99.45 17090.94 37787.05 2016-09-26 17:13:56.000 270 33701.18 99.46 17090.97 88888.00 2016-09-26 17:13:57.000 270 33701.22 99.49 17091.00 88888.00 2016-09-26 17:13:58.000 270 33701.20 99.51 17091.01 88888.00 2016-09-26 17:13:59.000 270 33701.21 99.52 17091.00 88888.00 2016-09-26 17:14:00.000 270 33701.22 99.50 17091.01 37787.04 2016-09-26 17:14:01.000 270 33701.26 99.49 17091.01 88888.00 2016-09-26 17:14:02.000 270 33701.23 99.48 17091.01 88888.00 2016-09-26 17:14:03.000 270 33701.20 99.44 17090.99 88888.00 2016-09-26 17:14:04.000 270 33701.18 99.46 17091.02 88888.00 2016-09-26 17:14:05.000 270 33701.20 99.48 17091.07 37787.03 2016-09-26 17:14:06.000 270 33701.17 99.51 17091.05 88888.00 2016-09-26 17:14:07.000 270 33701.19 99.51 17091.03 88888.00 2016-09-26 17:14:08.000 270 33701.20 99.50 17091.01 88888.00 2016-09-26 17:14:09.000 270 33701.21 99.48 17091.01 88888.00 2016-09-26 17:14:10.000 270 33701.21 99.49 17091.00 37787.07 2016-09-26 17:14:11.000 270 33701.28 99.50 17090.99 88888.00 2016-09-26 17:14:12.000 270 33701.29 99.50 17091.00 88888.00 2016-09-26 17:14:13.000 270 33701.27 99.47 17090.99 88888.00 2016-09-26 17:14:14.000 270 33701.31 99.50 17090.99 88888.00 2016-09-26 17:14:15.000 270 33701.34 99.51 17090.98 37787.13 2016-09-26 17:14:16.000 270 33701.33 99.50 17090.98 88888.00 2016-09-26 17:14:17.000 270 33701.37 99.49 17090.97 88888.00 2016-09-26 17:14:18.000 270 33701.37 99.49 17090.96 88888.00 2016-09-26 17:14:19.000 270 33701.37 99.49 17090.95 88888.00 2016-09-26 17:14:20.000 270 33701.38 99.48 17090.92 37787.12 2016-09-26 17:14:21.000 270 33701.34 99.49 17090.92 88888.00 2016-09-26 17:14:22.000 270 33701.38 99.49 17090.95 88888.00 2016-09-26 17:14:23.000 270 33701.42 99.56 17090.95 88888.00 2016-09-26 17:14:24.000 270 33701.38 99.53 17090.98 88888.00 2016-09-26 17:14:25.000 270 33701.39 99.53 17090.99 37787.13 2016-09-26 17:14:26.000 270 33701.40 99.50 17091.01 88888.00 2016-09-26 17:14:27.000 270 33701.47 99.53 17091.00 88888.00 2016-09-26 17:14:28.000 270 33701.48 99.55 17090.99 88888.00 2016-09-26 17:14:29.000 270 33701.45 99.55 17091.03 88888.00 2016-09-26 17:14:30.000 270 33701.44 99.51 17091.02 37787.15 2016-09-26 17:14:31.000 270 33701.46 99.49 17090.97 88888.00 2016-09-26 17:14:32.000 270 33701.50 99.51 17090.94 88888.00 2016-09-26 17:14:33.000 270 33701.49 99.53 17090.92 88888.00 2016-09-26 17:14:34.000 270 33701.46 99.52 17090.91 88888.00 2016-09-26 17:14:35.000 270 33701.51 99.50 17090.98 37787.18 2016-09-26 17:14:36.000 270 33701.51 99.49 17090.99 88888.00 2016-09-26 17:14:37.000 270 33701.51 99.46 17091.00 88888.00 2016-09-26 17:14:38.000 270 33701.51 99.46 17090.97 88888.00 2016-09-26 17:14:39.000 270 33701.54 99.49 17090.95 88888.00 2016-09-26 17:14:40.000 270 33701.54 99.54 17090.96 37787.23 2016-09-26 17:14:41.000 270 33701.53 99.53 17091.01 88888.00 2016-09-26 17:14:42.000 270 33701.50 99.54 17090.96 88888.00 2016-09-26 17:14:43.000 270 33701.52 99.55 17090.96 88888.00 2016-09-26 17:14:44.000 270 33701.52 99.53 17090.97 88888.00 2016-09-26 17:14:45.000 270 33701.52 99.58 17090.94 37787.16 2016-09-26 17:14:46.000 270 33701.54 99.57 17090.94 88888.00 2016-09-26 17:14:47.000 270 33701.55 99.56 17090.96 88888.00 2016-09-26 17:14:48.000 270 33701.52 99.58 17090.95 88888.00 2016-09-26 17:14:49.000 270 33701.53 99.56 17090.93 88888.00 2016-09-26 17:14:50.000 270 33701.53 99.56 17090.91 37787.28 2016-09-26 17:14:51.000 270 33701.54 99.54 17090.92 88888.00 2016-09-26 17:14:52.000 270 33701.54 99.50 17090.95 88888.00 2016-09-26 17:14:53.000 270 33701.54 99.52 17090.97 88888.00 2016-09-26 17:14:54.000 270 33701.56 99.51 17090.99 88888.00 2016-09-26 17:14:55.000 270 33701.59 99.54 17090.99 37787.20 2016-09-26 17:14:56.000 270 33701.60 99.60 17090.99 88888.00 2016-09-26 17:14:57.000 270 33701.58 99.66 17091.01 88888.00 2016-09-26 17:14:58.000 270 33701.60 99.62 17091.04 88888.00 2016-09-26 17:14:59.000 270 33701.60 99.60 17091.04 88888.00 2016-09-26 17:15:00.000 270 33701.59 99.59 17091.02 37787.27 2016-09-26 17:15:01.000 270 33701.59 99.58 17091.02 88888.00 2016-09-26 17:15:02.000 270 33701.61 99.56 17091.01 88888.00 2016-09-26 17:15:03.000 270 33701.59 99.53 17090.99 88888.00 2016-09-26 17:15:04.000 270 33701.58 99.50 17090.99 88888.00 2016-09-26 17:15:05.000 270 33701.58 99.55 17091.00 37787.31 2016-09-26 17:15:06.000 270 33701.59 99.55 17091.02 88888.00 2016-09-26 17:15:07.000 270 33701.61 99.55 17091.05 88888.00 2016-09-26 17:15:08.000 270 33701.64 99.50 17091.03 88888.00 2016-09-26 17:15:09.000 270 33701.65 99.45 17091.04 88888.00 2016-09-26 17:15:10.000 270 33701.67 99.44 17091.08 37787.38 2016-09-26 17:15:11.000 270 33701.69 99.47 17091.05 88888.00 2016-09-26 17:15:12.000 270 33701.67 99.48 17091.05 88888.00 2016-09-26 17:15:13.000 270 33701.66 99.42 17091.02 88888.00 2016-09-26 17:15:14.000 270 33701.65 99.41 17091.01 88888.00 2016-09-26 17:15:15.000 270 33701.66 99.44 17091.02 37787.36 2016-09-26 17:15:16.000 270 33701.67 99.47 17091.01 88888.00 2016-09-26 17:15:17.000 270 33701.70 99.47 17090.98 88888.00 2016-09-26 17:15:18.000 270 33701.72 99.49 17090.99 88888.00 2016-09-26 17:15:19.000 270 33701.74 99.52 17090.98 88888.00 2016-09-26 17:15:20.000 270 33701.72 99.51 17090.99 37787.34 2016-09-26 17:15:21.000 270 33701.67 99.49 17090.99 88888.00 2016-09-26 17:15:22.000 270 33701.65 99.51 17091.01 88888.00 2016-09-26 17:15:23.000 270 33701.66 99.52 17091.00 88888.00 2016-09-26 17:15:24.000 270 33701.64 99.50 17090.99 88888.00 2016-09-26 17:15:25.000 270 33701.62 99.49 17091.03 37787.23 2016-09-26 17:15:26.000 270 33701.67 99.51 17091.06 88888.00 2016-09-26 17:15:27.000 270 33701.64 99.50 17091.05 88888.00 2016-09-26 17:15:28.000 270 33701.64 99.49 17091.02 88888.00 2016-09-26 17:15:29.000 270 33701.67 99.49 17091.06 88888.00 2016-09-26 17:15:30.000 270 33701.62 99.53 17091.07 37787.35 2016-09-26 17:15:31.000 270 33701.62 99.54 17091.06 88888.00 2016-09-26 17:15:32.000 270 33701.61 99.54 17091.05 88888.00 2016-09-26 17:15:33.000 270 33701.61 99.52 17091.06 88888.00 2016-09-26 17:15:34.000 270 33701.60 99.50 17091.04 88888.00 2016-09-26 17:15:35.000 270 33701.68 99.52 17091.02 37787.36 2016-09-26 17:15:36.000 270 33701.70 99.53 17091.03 88888.00 2016-09-26 17:15:37.000 270 33701.70 99.55 17091.02 88888.00 2016-09-26 17:15:38.000 270 33701.71 99.57 17091.03 88888.00 2016-09-26 17:15:39.000 270 33701.68 99.59 17091.00 88888.00 2016-09-26 17:15:40.000 270 33701.69 99.56 17091.01 37787.33 2016-09-26 17:15:41.000 270 33701.72 99.55 17091.01 88888.00 2016-09-26 17:15:42.000 270 33701.69 99.53 17090.96 88888.00 2016-09-26 17:15:43.000 270 33701.68 99.50 17090.96 88888.00 2016-09-26 17:15:44.000 270 33701.71 99.54 17090.98 88888.00 2016-09-26 17:15:45.000 270 33701.69 99.52 17090.94 37787.28 2016-09-26 17:15:46.000 270 33701.72 99.53 17090.95 88888.00 2016-09-26 17:15:47.000 270 33701.68 99.54 17090.99 88888.00 2016-09-26 17:15:48.000 270 33701.69 99.54 17091.03 88888.00 2016-09-26 17:15:49.000 270 33701.72 99.53 17091.02 88888.00 2016-09-26 17:15:50.000 270 33701.74 99.53 17091.02 37787.39 2016-09-26 17:15:51.000 270 33701.70 99.54 17090.95 88888.00 2016-09-26 17:15:52.000 270 33701.65 99.50 17090.97 88888.00 2016-09-26 17:15:53.000 270 33701.66 99.52 17091.02 88888.00 2016-09-26 17:15:54.000 270 33701.65 99.52 17090.99 88888.00 2016-09-26 17:15:55.000 270 33701.70 99.51 17090.96 37787.38 2016-09-26 17:15:56.000 270 33701.70 99.55 17090.96 88888.00 2016-09-26 17:15:57.000 270 33701.66 99.56 17091.00 88888.00 2016-09-26 17:15:58.000 270 33701.64 99.54 17091.01 88888.00 2016-09-26 17:15:59.000 270 33701.64 99.54 17090.98 88888.00 2016-09-26 17:16:00.000 270 33701.65 99.51 17091.00 37787.36 2016-09-26 17:16:01.000 270 33701.65 99.50 17090.99 88888.00 2016-09-26 17:16:02.000 270 33701.61 99.54 17091.00 88888.00 2016-09-26 17:16:03.000 270 33701.62 99.52 17091.03 88888.00 2016-09-26 17:16:04.000 270 33701.58 99.53 17091.04 88888.00 2016-09-26 17:16:05.000 270 33701.57 99.55 17091.05 37787.37 2016-09-26 17:16:06.000 270 33701.55 99.52 17091.05 88888.00 2016-09-26 17:16:07.000 270 33701.54 99.52 17091.05 88888.00 2016-09-26 17:16:08.000 270 33701.56 99.51 17091.08 88888.00 2016-09-26 17:16:09.000 270 33701.60 99.45 17091.10 88888.00 2016-09-26 17:16:10.000 270 33701.58 99.42 17091.07 37787.27 2016-09-26 17:16:11.000 270 33701.57 99.44 17091.07 88888.00 2016-09-26 17:16:12.000 270 33701.51 99.43 17091.07 88888.00 2016-09-26 17:16:13.000 270 33701.61 99.51 17091.12 88888.00 2016-09-26 17:16:14.000 270 33701.60 99.48 17091.11 88888.00 2016-09-26 17:16:15.000 270 33701.56 99.47 17091.09 37787.29 2016-09-26 17:16:16.000 270 33701.55 99.46 17091.09 88888.00 2016-09-26 17:16:17.000 270 33701.55 99.43 17091.06 88888.00 2016-09-26 17:16:18.000 270 33701.57 99.45 17091.03 88888.00 2016-09-26 17:16:19.000 270 33701.56 99.45 17091.04 88888.00 2016-09-26 17:16:20.000 270 33701.54 99.43 17090.99 37787.38 2016-09-26 17:16:21.000 270 33701.55 99.46 17091.02 88888.00 2016-09-26 17:16:22.000 270 33701.55 99.49 17091.01 88888.00 2016-09-26 17:16:23.000 270 33701.60 99.48 17091.05 88888.00 2016-09-26 17:16:24.000 270 33701.55 99.44 17091.02 88888.00 2016-09-26 17:16:25.000 270 33701.57 99.45 17091.06 37787.38 2016-09-26 17:16:26.000 270 33701.55 99.50 17091.06 88888.00 2016-09-26 17:16:27.000 270 33701.55 99.50 17091.05 88888.00 2016-09-26 17:16:28.000 270 33701.56 99.51 17091.00 88888.00 2016-09-26 17:16:29.000 270 33701.55 99.48 17091.00 88888.00 2016-09-26 17:16:30.000 270 33701.55 99.47 17091.04 37787.23 2016-09-26 17:16:31.000 270 33701.54 99.47 17091.07 88888.00 2016-09-26 17:16:32.000 270 33701.54 99.47 17091.06 88888.00 2016-09-26 17:16:33.000 270 33701.53 99.52 17091.07 88888.00 2016-09-26 17:16:34.000 270 33701.54 99.54 17091.05 88888.00 2016-09-26 17:16:35.000 270 33701.57 99.48 17091.06 37787.19 2016-09-26 17:16:36.000 270 33701.53 99.45 17091.06 88888.00 2016-09-26 17:16:37.000 270 33701.56 99.44 17091.10 88888.00 2016-09-26 17:16:38.000 270 33701.52 99.42 17091.11 88888.00 2016-09-26 17:16:39.000 270 33701.53 99.43 17091.11 88888.00 2016-09-26 17:16:40.000 270 33701.57 99.42 17091.11 37787.26 2016-09-26 17:16:41.000 270 33701.57 99.43 17091.09 88888.00 2016-09-26 17:16:42.000 270 33701.55 99.44 17091.09 88888.00 2016-09-26 17:16:43.000 270 33701.51 99.41 17091.08 88888.00 2016-09-26 17:16:44.000 270 33701.53 99.40 17091.10 88888.00 2016-09-26 17:16:45.000 270 33701.52 99.39 17091.10 37787.28 2016-09-26 17:16:46.000 270 33701.52 99.39 17091.06 88888.00 2016-09-26 17:16:47.000 270 33701.47 99.40 17091.08 88888.00 2016-09-26 17:16:48.000 270 33701.46 99.38 17091.09 88888.00 2016-09-26 17:16:49.000 270 33701.43 99.32 17091.11 88888.00 2016-09-26 17:16:50.000 270 33701.43 99.34 17091.07 37787.16 2016-09-26 17:16:51.000 270 33701.46 99.37 17091.10 88888.00 2016-09-26 17:16:52.000 270 33701.48 99.34 17091.08 88888.00 2016-09-26 17:16:53.000 270 33701.44 99.34 17091.10 88888.00 2016-09-26 17:16:54.000 270 33701.42 99.33 17091.07 88888.00 2016-09-26 17:16:55.000 270 33701.41 99.36 17091.09 37787.19 2016-09-26 17:16:56.000 270 33701.45 99.38 17091.10 88888.00 2016-09-26 17:16:57.000 270 33701.48 99.41 17091.08 88888.00 2016-09-26 17:16:58.000 270 33701.40 99.39 17091.11 88888.00 2016-09-26 17:16:59.000 270 33701.39 99.40 17091.11 88888.00 2016-09-26 17:17:00.000 270 33701.43 99.37 17091.10 37787.22 2016-09-26 17:17:01.000 270 33701.41 99.36 17091.11 88888.00 2016-09-26 17:17:02.000 270 33701.38 99.34 17091.14 88888.00 2016-09-26 17:17:03.000 270 33701.38 99.28 17091.14 88888.00 2016-09-26 17:17:04.000 270 33701.43 99.32 17091.11 88888.00 2016-09-26 17:17:05.000 270 33701.40 99.35 17091.09 37787.22 2016-09-26 17:17:06.000 270 33701.39 99.36 17091.08 88888.00 2016-09-26 17:17:07.000 270 33701.38 99.31 17091.12 88888.00 2016-09-26 17:17:08.000 270 33701.35 99.32 17091.13 88888.00 2016-09-26 17:17:09.000 270 33701.38 99.34 17091.12 88888.00 2016-09-26 17:17:10.000 270 33701.40 99.34 17091.15 37787.18 2016-09-26 17:17:11.000 270 33701.38 99.35 17091.11 88888.00 2016-09-26 17:17:12.000 270 33701.38 99.31 17091.07 88888.00 2016-09-26 17:17:13.000 270 33701.42 99.25 17091.09 88888.00 2016-09-26 17:17:14.000 270 33701.42 99.28 17091.11 88888.00 2016-09-26 17:17:15.000 270 33701.38 99.29 17091.12 37787.19 2016-09-26 17:17:16.000 270 33701.38 99.32 17091.12 88888.00 2016-09-26 17:17:17.000 270 33701.32 99.32 17091.10 88888.00 2016-09-26 17:17:18.000 270 33701.27 99.26 17091.13 88888.00 2016-09-26 17:17:19.000 270 33701.30 99.30 17091.11 88888.00 2016-09-26 17:17:20.000 270 33701.34 99.32 17091.09 37787.22 2016-09-26 17:17:21.000 270 33701.37 99.30 17091.06 88888.00 2016-09-26 17:17:22.000 270 33701.37 99.24 17091.09 88888.00 2016-09-26 17:17:23.000 270 33701.33 99.26 17091.08 88888.00 2016-09-26 17:17:24.000 270 33701.33 99.23 17091.06 88888.00 2016-09-26 17:17:25.000 270 33701.31 99.22 17091.06 37787.15 2016-09-26 17:17:26.000 270 33701.30 99.20 17091.06 88888.00 2016-09-26 17:17:27.000 270 33701.31 99.21 17091.07 88888.00 2016-09-26 17:17:28.000 270 33701.24 99.21 17091.08 88888.00 2016-09-26 17:17:29.000 270 33701.27 99.19 17091.08 88888.00 2016-09-26 17:17:30.000 270 33701.26 99.19 17091.09 37787.11 2016-09-26 17:17:31.000 270 33701.30 99.21 17091.13 88888.00 2016-09-26 17:17:32.000 270 33701.28 99.23 17091.11 88888.00 2016-09-26 17:17:33.000 270 33701.28 99.23 17091.10 88888.00 2016-09-26 17:17:34.000 270 33701.28 99.25 17091.12 88888.00 2016-09-26 17:17:35.000 270 33701.25 99.21 17091.10 37786.98 2016-09-26 17:17:36.000 270 33701.20 99.20 17091.13 88888.00 2016-09-26 17:17:37.000 270 33701.17 99.19 17091.11 88888.00 2016-09-26 17:17:38.000 270 33701.21 99.19 17091.12 88888.00 2016-09-26 17:17:39.000 270 33701.26 99.20 17091.11 88888.00 2016-09-26 17:17:40.000 270 33701.25 99.22 17091.15 37787.05 2016-09-26 17:17:41.000 270 33701.24 99.23 17091.15 88888.00 2016-09-26 17:17:42.000 270 33701.22 99.18 17091.11 88888.00 2016-09-26 17:17:43.000 270 33701.23 99.18 17091.16 88888.00 2016-09-26 17:17:44.000 270 33701.24 99.16 17091.17 88888.00 2016-09-26 17:17:45.000 270 33701.25 99.21 17091.21 37786.98 2016-09-26 17:17:46.000 270 33701.24 99.23 17091.21 88888.00 2016-09-26 17:17:47.000 270 33701.25 99.20 17091.21 88888.00 2016-09-26 17:17:48.000 270 33701.24 99.20 17091.16 88888.00 2016-09-26 17:17:49.000 270 33701.26 99.20 17091.15 88888.00 2016-09-26 17:17:50.000 270 33701.27 99.18 17091.18 37786.93 2016-09-26 17:17:51.000 270 33701.22 99.18 17091.16 88888.00 2016-09-26 17:17:52.000 270 33701.22 99.19 17091.17 88888.00 2016-09-26 17:17:53.000 270 33701.24 99.20 17091.17 88888.00 2016-09-26 17:17:54.000 270 33701.27 99.17 17091.14 88888.00 2016-09-26 17:17:55.000 270 33701.33 99.17 17091.15 37787.06 2016-09-26 17:17:56.000 270 33701.35 99.21 17091.16 88888.00 2016-09-26 17:17:57.000 270 33701.33 99.23 17091.12 88888.00 2016-09-26 17:17:58.000 270 33701.30 99.18 17091.15 88888.00 2016-09-26 17:17:59.000 270 33701.29 99.17 17091.14 88888.00 2016-09-26 17:18:00.000 270 33701.26 99.15 17091.13 37787.01 2016-09-26 17:18:01.000 270 33701.27 99.12 17091.16 88888.00 2016-09-26 17:18:02.000 270 33701.32 99.14 17091.14 88888.00 2016-09-26 17:18:03.000 270 33701.27 99.12 17091.10 88888.00 2016-09-26 17:18:04.000 270 33701.25 99.13 17091.14 88888.00 2016-09-26 17:18:05.000 270 33701.30 99.15 17091.13 37787.03 2016-09-26 17:18:06.000 270 33701.29 99.12 17091.13 88888.00 2016-09-26 17:18:07.000 270 33701.30 99.13 17091.12 88888.00 2016-09-26 17:18:08.000 270 33701.28 99.14 17091.07 88888.00 2016-09-26 17:18:09.000 270 33701.27 99.10 17091.07 88888.00 2016-09-26 17:18:10.000 270 33701.24 99.11 17091.11 37787.12 2016-09-26 17:18:11.000 270 33701.22 99.15 17091.14 88888.00 2016-09-26 17:18:12.000 270 33701.25 99.14 17091.16 88888.00 2016-09-26 17:18:13.000 270 33701.22 99.10 17091.10 88888.00 2016-09-26 17:18:14.000 270 33701.26 99.09 17091.11 88888.00 2016-09-26 17:18:15.000 270 33701.24 99.07 17091.11 37787.03 2016-09-26 17:18:16.000 270 33701.22 99.05 17091.13 88888.00 2016-09-26 17:18:17.000 270 33701.22 99.07 17091.14 88888.00 2016-09-26 17:18:18.000 270 33701.17 99.07 17091.15 88888.00 2016-09-26 17:18:19.000 270 33701.21 99.09 17091.16 88888.00 2016-09-26 17:18:20.000 270 33701.20 99.09 17091.16 37787.05 2016-09-26 17:18:21.000 270 33701.18 99.09 17091.15 88888.00 2016-09-26 17:18:22.000 270 33701.20 99.05 17091.15 88888.00 2016-09-26 17:18:23.000 270 33701.16 99.06 17091.13 88888.00 2016-09-26 17:18:24.000 270 33701.17 99.06 17091.11 88888.00 2016-09-26 17:18:25.000 270 33701.15 99.07 17091.11 37786.97 2016-09-26 17:18:26.000 270 33701.15 99.07 17091.09 88888.00 2016-09-26 17:18:27.000 270 33701.16 99.07 17091.09 88888.00 2016-09-26 17:18:28.000 270 33701.16 99.09 17091.05 88888.00 2016-09-26 17:18:29.000 270 33701.16 99.09 17091.04 88888.00 2016-09-26 17:18:30.000 270 33701.14 99.11 17091.04 37786.93 2016-09-26 17:18:31.000 270 33701.10 99.08 17091.08 88888.00 2016-09-26 17:18:32.000 270 33701.08 99.10 17091.13 88888.00 2016-09-26 17:18:33.000 270 33701.10 99.13 17091.16 88888.00 2016-09-26 17:18:34.000 270 33701.10 99.14 17091.16 88888.00 2016-09-26 17:18:35.000 270 33701.10 99.12 17091.15 37786.97 2016-09-26 17:18:36.000 270 33701.11 99.14 17091.15 88888.00 2016-09-26 17:18:37.000 270 33701.13 99.14 17091.15 88888.00 2016-09-26 17:18:38.000 270 33701.14 99.17 17091.14 88888.00 2016-09-26 17:18:39.000 270 33701.12 99.12 17091.13 88888.00 2016-09-26 17:18:40.000 270 33701.12 99.09 17091.13 37786.96 2016-09-26 17:18:41.000 270 33701.12 99.14 17091.12 88888.00 2016-09-26 17:18:42.000 270 33701.09 99.17 17091.15 88888.00 2016-09-26 17:18:43.000 270 33701.13 99.14 17091.13 88888.00 2016-09-26 17:18:44.000 270 33701.13 99.14 17091.15 88888.00 2016-09-26 17:18:45.000 270 33701.11 99.16 17091.16 37786.92 2016-09-26 17:18:46.000 270 33701.10 99.20 17091.15 88888.00 2016-09-26 17:18:47.000 270 33701.13 99.17 17091.15 88888.00 2016-09-26 17:18:48.000 270 33701.09 99.13 17091.15 88888.00 2016-09-26 17:18:49.000 270 33701.10 99.10 17091.15 88888.00 2016-09-26 17:18:50.000 270 33701.08 99.11 17091.17 37786.96 2016-09-26 17:18:51.000 270 33701.08 99.14 17091.18 88888.00 2016-09-26 17:18:52.000 270 33701.09 99.19 17091.17 88888.00 2016-09-26 17:18:53.000 270 33701.06 99.17 17091.18 88888.00 2016-09-26 17:18:54.000 270 33701.12 99.16 17091.17 88888.00 2016-09-26 17:18:55.000 270 33701.10 99.15 17091.21 37787.01 2016-09-26 17:18:56.000 270 33701.10 99.13 17091.18 88888.00 2016-09-26 17:18:57.000 270 33701.09 99.16 17091.20 88888.00 2016-09-26 17:18:58.000 270 33701.11 99.14 17091.23 88888.00 2016-09-26 17:18:59.000 270 33701.15 99.13 17091.24 88888.00 2016-09-26 17:19:00.000 270 33701.14 99.09 17091.19 37786.95 2016-09-26 17:19:01.000 270 33701.14 99.08 17091.18 88888.00 2016-09-26 17:19:02.000 270 33701.17 99.05 17091.19 88888.00 2016-09-26 17:19:03.000 270 33701.19 99.04 17091.21 88888.00 2016-09-26 17:19:04.000 270 33701.19 99.04 17091.24 88888.00 2016-09-26 17:19:05.000 270 33701.21 99.08 17091.25 37787.00 2016-09-26 17:19:06.000 270 33701.21 99.10 17091.25 88888.00 2016-09-26 17:19:07.000 270 33701.23 99.11 17091.26 88888.00 2016-09-26 17:19:08.000 270 33701.20 99.07 17091.23 88888.00 2016-09-26 17:19:09.000 270 33701.23 99.09 17091.21 88888.00 2016-09-26 17:19:10.000 270 33701.23 99.11 17091.22 37787.02 2016-09-26 17:19:11.000 270 33701.20 99.08 17091.23 88888.00 2016-09-26 17:19:12.000 270 33701.19 99.11 17091.22 88888.00 2016-09-26 17:19:13.000 270 33701.19 99.12 17091.25 88888.00 2016-09-26 17:19:14.000 270 33701.22 99.08 17091.26 88888.00 2016-09-26 17:19:15.000 270 33701.24 99.07 17091.25 37787.06 2016-09-26 17:19:16.000 270 33701.24 99.07 17091.26 88888.00 2016-09-26 17:19:17.000 270 33701.26 99.07 17091.24 88888.00 2016-09-26 17:19:18.000 270 33701.21 99.12 17091.23 88888.00 2016-09-26 17:19:19.000 270 33701.19 99.10 17091.22 88888.00 2016-09-26 17:19:20.000 270 33701.19 99.08 17091.24 37786.98 2016-09-26 17:19:21.000 270 33701.19 99.07 17091.24 88888.00 2016-09-26 17:19:22.000 270 33701.20 99.11 17091.28 88888.00 2016-09-26 17:19:23.000 270 33701.15 99.09 17091.25 88888.00 2016-09-26 17:19:24.000 270 33701.13 99.16 17091.26 88888.00 2016-09-26 17:19:25.000 270 33701.15 99.13 17091.23 37787.02 2016-09-26 17:19:26.000 270 33701.16 99.11 17091.23 88888.00 2016-09-26 17:19:27.000 270 33701.13 99.12 17091.21 88888.00 2016-09-26 17:19:28.000 270 33701.12 99.13 17091.20 88888.00 2016-09-26 17:19:29.000 270 33701.14 99.10 17091.20 88888.00 2016-09-26 17:19:30.000 270 33701.13 99.11 17091.21 37786.95 2016-09-26 17:19:31.000 270 33701.12 99.14 17091.24 88888.00 2016-09-26 17:19:32.000 270 33701.11 99.12 17091.26 88888.00 2016-09-26 17:19:33.000 270 33701.11 99.13 17091.28 88888.00 2016-09-26 17:19:34.000 270 33701.12 99.15 17091.29 88888.00 2016-09-26 17:19:35.000 270 33701.11 99.16 17091.29 37786.91 2016-09-26 17:19:36.000 270 33701.08 99.16 17091.27 88888.00 2016-09-26 17:19:37.000 270 33701.06 99.19 17091.23 88888.00 2016-09-26 17:19:38.000 270 33701.04 99.17 17091.24 88888.00 2016-09-26 17:19:39.000 270 33701.05 99.16 17091.25 88888.00 2016-09-26 17:19:40.000 270 33701.06 99.15 17091.25 37787.00 2016-09-26 17:19:41.000 270 33701.08 99.14 17091.31 88888.00 2016-09-26 17:19:42.000 270 33701.04 99.13 17091.28 88888.00 2016-09-26 17:19:43.000 270 33701.07 99.14 17091.29 88888.00 2016-09-26 17:19:44.000 270 33701.07 99.11 17091.31 88888.00 2016-09-26 17:19:45.000 270 33701.05 99.12 17091.30 37786.82 2016-09-26 17:19:46.000 270 33701.05 99.12 17091.30 88888.00 2016-09-26 17:19:47.000 270 33701.05 99.08 17091.29 88888.00 2016-09-26 17:19:48.000 270 33701.05 99.08 17091.28 88888.00 2016-09-26 17:19:49.000 270 33701.05 99.12 17091.28 88888.00 2016-09-26 17:19:50.000 270 33701.03 99.15 17091.26 37786.95 2016-09-26 17:19:51.000 270 33701.07 99.13 17091.27 88888.00 2016-09-26 17:19:52.000 270 33701.09 99.11 17091.32 88888.00 2016-09-26 17:19:53.000 270 33701.08 99.12 17091.34 88888.00 2016-09-26 17:19:54.000 270 33701.10 99.12 17091.34 88888.00 2016-09-26 17:19:55.000 270 33701.14 99.09 17091.33 37786.93 2016-09-26 17:19:56.000 270 33701.13 99.10 17091.36 88888.00 2016-09-26 17:19:57.000 270 33701.14 99.14 17091.34 88888.00 2016-09-26 17:19:58.000 270 33701.10 99.18 17091.31 88888.00 2016-09-26 17:19:59.000 270 33701.10 99.16 17091.30 88888.00 2016-09-26 17:20:00.000 270 33701.13 99.15 17091.30 37786.92 2016-09-26 17:20:01.000 270 33701.14 99.16 17091.30 88888.00 2016-09-26 17:20:02.000 270 33701.11 99.14 17091.30 88888.00 2016-09-26 17:20:03.000 270 33701.13 99.13 17091.32 88888.00 2016-09-26 17:20:04.000 270 33701.15 99.17 17091.35 88888.00 2016-09-26 17:20:05.000 270 33701.16 99.18 17091.33 37787.01 2016-09-26 17:20:06.000 270 33701.18 99.18 17091.29 88888.00 2016-09-26 17:20:07.000 270 33701.14 99.19 17091.26 88888.00 2016-09-26 17:20:08.000 270 33701.16 99.20 17091.31 88888.00 2016-09-26 17:20:09.000 270 33701.14 99.18 17091.33 88888.00 2016-09-26 17:20:10.000 270 33701.12 99.14 17091.30 37786.95 2016-09-26 17:20:11.000 270 33701.11 99.11 17091.29 88888.00 2016-09-26 17:20:12.000 270 33701.11 99.13 17091.30 88888.00 2016-09-26 17:20:13.000 270 33701.07 99.17 17091.30 88888.00 2016-09-26 17:20:14.000 270 33701.10 99.18 17091.28 88888.00 2016-09-26 17:20:15.000 270 33701.09 99.15 17091.30 37787.01 2016-09-26 17:20:16.000 270 33701.11 99.11 17091.29 88888.00 2016-09-26 17:20:17.000 270 33701.14 99.10 17091.29 88888.00 2016-09-26 17:20:18.000 270 33701.08 99.09 17091.28 88888.00 2016-09-26 17:20:19.000 270 33701.07 99.09 17091.28 88888.00 2016-09-26 17:20:20.000 270 33701.12 99.08 17091.30 37787.06 2016-09-26 17:20:21.000 270 33701.12 99.11 17091.32 88888.00 2016-09-26 17:20:22.000 270 33701.12 99.10 17091.32 88888.00 2016-09-26 17:20:23.000 270 33701.13 99.08 17091.36 88888.00 2016-09-26 17:20:24.000 270 33701.12 99.13 17091.38 88888.00 2016-09-26 17:20:25.000 270 33701.09 99.13 17091.39 37787.09 2016-09-26 17:20:26.000 270 33701.06 99.12 17091.36 88888.00 2016-09-26 17:20:27.000 270 33701.08 99.09 17091.33 88888.00 2016-09-26 17:20:28.000 270 33701.09 99.17 17091.34 88888.00 2016-09-26 17:20:29.000 270 33701.06 99.15 17091.34 88888.00 2016-09-26 17:20:30.000 270 33701.12 99.15 17091.35 37786.96 2016-09-26 17:20:31.000 270 33701.13 99.10 17091.39 88888.00 2016-09-26 17:20:32.000 270 33701.10 99.12 17091.37 88888.00 2016-09-26 17:20:33.000 270 33701.06 99.12 17091.38 88888.00 2016-09-26 17:20:34.000 270 33701.03 99.15 17091.40 88888.00 2016-09-26 17:20:35.000 270 33701.00 99.14 17091.40 37786.88 2016-09-26 17:20:36.000 270 33701.03 99.07 17091.38 88888.00 2016-09-26 17:20:37.000 270 33701.03 99.10 17091.36 88888.00 2016-09-26 17:20:38.000 270 33701.01 99.14 17091.36 88888.00 2016-09-26 17:20:39.000 270 33700.99 99.12 17091.40 88888.00 2016-09-26 17:20:40.000 270 33700.98 99.12 17091.41 37786.92 2016-09-26 17:20:41.000 270 33700.98 99.13 17091.40 88888.00 2016-09-26 17:20:42.000 270 33700.99 99.13 17091.38 88888.00 2016-09-26 17:20:43.000 270 33700.96 99.09 17091.38 88888.00 2016-09-26 17:20:44.000 270 33700.93 99.10 17091.40 88888.00 2016-09-26 17:20:45.000 270 33700.95 99.11 17091.39 37786.92 2016-09-26 17:20:46.000 270 33700.93 99.08 17091.36 88888.00 2016-09-26 17:20:47.000 270 33700.93 99.00 17091.34 88888.00 2016-09-26 17:20:48.000 270 33700.91 99.00 17091.38 88888.00 2016-09-26 17:20:49.000 270 33700.83 99.02 17091.41 88888.00 2016-09-26 17:20:50.000 270 33700.84 99.08 17091.42 37786.80 2016-09-26 17:20:51.000 270 33700.86 99.09 17091.45 88888.00 2016-09-26 17:20:52.000 270 33700.89 99.05 17091.43 88888.00 2016-09-26 17:20:53.000 270 33700.88 99.05 17091.43 88888.00 2016-09-26 17:20:54.000 270 33700.89 99.08 17091.42 88888.00 2016-09-26 17:20:55.000 270 33700.85 99.07 17091.41 37786.85 2016-09-26 17:20:56.000 270 33700.81 99.05 17091.41 88888.00 2016-09-26 17:20:57.000 270 33700.81 99.04 17091.39 88888.00 2016-09-26 17:20:58.000 270 33700.81 99.07 17091.36 88888.00 2016-09-26 17:20:59.000 270 33700.82 99.11 17091.35 88888.00 2016-09-26 17:21:00.000 270 33700.82 99.09 17091.34 37786.80 2016-09-26 17:21:01.000 270 33700.79 99.07 17091.33 88888.00 2016-09-26 17:21:02.000 270 33700.82 99.06 17091.34 88888.00 2016-09-26 17:21:03.000 270 33700.84 99.03 17091.35 88888.00 2016-09-26 17:21:04.000 270 33700.83 99.05 17091.40 88888.00 2016-09-26 17:21:05.000 270 33700.85 99.06 17091.41 37786.70 2016-09-26 17:21:06.000 270 33700.83 99.07 17091.38 88888.00 2016-09-26 17:21:07.000 270 33700.82 99.05 17091.40 88888.00 2016-09-26 17:21:08.000 270 33700.81 99.07 17091.39 88888.00 2016-09-26 17:21:09.000 270 33700.80 99.01 17091.37 88888.00 2016-09-26 17:21:10.000 270 33700.81 99.03 17091.39 37786.69 2016-09-26 17:21:11.000 270 33700.82 99.04 17091.38 88888.00 2016-09-26 17:21:12.000 270 33700.78 99.01 17091.36 88888.00 2016-09-26 17:21:13.000 270 33700.79 99.02 17091.36 88888.00 2016-09-26 17:21:14.000 270 33700.77 99.03 17091.34 88888.00 2016-09-26 17:21:15.000 270 33700.82 99.06 17091.41 37786.75 2016-09-26 17:21:16.000 270 33700.82 99.03 17091.44 88888.00 2016-09-26 17:21:17.000 270 33700.80 99.05 17091.41 88888.00 2016-09-26 17:21:18.000 270 33700.81 99.02 17091.42 88888.00 2016-09-26 17:21:19.000 270 33700.85 99.02 17091.42 88888.00 2016-09-26 17:21:20.000 270 33700.84 99.04 17091.43 37786.78 2016-09-26 17:21:21.000 270 33700.82 99.01 17091.44 88888.00 2016-09-26 17:21:22.000 270 33700.82 99.00 17091.45 88888.00 2016-09-26 17:21:23.000 270 33700.82 98.99 17091.48 88888.00 2016-09-26 17:21:24.000 270 33700.82 98.97 17091.43 88888.00 2016-09-26 17:21:25.000 270 33700.79 99.01 17091.43 37786.75 2016-09-26 17:21:26.000 270 33700.76 99.03 17091.42 88888.00 2016-09-26 17:21:27.000 270 33700.78 99.04 17091.43 88888.00 2016-09-26 17:21:28.000 270 33700.80 98.99 17091.44 88888.00 2016-09-26 17:21:29.000 270 33700.80 98.96 17091.42 88888.00 2016-09-26 17:21:30.000 270 33700.74 98.98 17091.44 37786.80 2016-09-26 17:21:31.000 270 33700.77 99.02 17091.44 88888.00 2016-09-26 17:21:32.000 270 33700.79 99.03 17091.42 88888.00 2016-09-26 17:21:33.000 270 33700.81 99.01 17091.41 88888.00 2016-09-26 17:21:34.000 270 33700.78 98.98 17091.43 88888.00 2016-09-26 17:21:35.000 270 33700.79 99.01 17091.46 37786.71 2016-09-26 17:21:36.000 270 33700.74 99.01 17091.47 88888.00 2016-09-26 17:21:37.000 270 33700.72 99.00 17091.45 88888.00 2016-09-26 17:21:38.000 270 33700.72 99.02 17091.45 88888.00 2016-09-26 17:21:39.000 270 33700.77 99.02 17091.45 88888.00 2016-09-26 17:21:40.000 270 33700.79 99.02 17091.44 37786.68 2016-09-26 17:21:41.000 270 33700.80 99.02 17091.46 88888.00 2016-09-26 17:21:42.000 270 33700.76 99.00 17091.46 88888.00 2016-09-26 17:21:43.000 270 33700.74 98.97 17091.44 88888.00 2016-09-26 17:21:44.000 270 33700.73 98.95 17091.44 88888.00 2016-09-26 17:21:45.000 270 33700.72 99.01 17091.43 37786.66 2016-09-26 17:21:46.000 270 33700.73 99.04 17091.44 88888.00 2016-09-26 17:21:47.000 270 33700.76 99.04 17091.41 88888.00 2016-09-26 17:21:48.000 270 33700.74 99.01 17091.41 88888.00 2016-09-26 17:21:49.000 270 33700.73 99.04 17091.45 88888.00 2016-09-26 17:21:50.000 270 33700.73 99.05 17091.44 37786.71 2016-09-26 17:21:51.000 270 33700.75 99.00 17091.46 88888.00 2016-09-26 17:21:52.000 270 33700.76 98.98 17091.48 88888.00 2016-09-26 17:21:53.000 270 33700.73 99.01 17091.49 88888.00 2016-09-26 17:21:54.000 270 33700.72 99.00 17091.47 88888.00 2016-09-26 17:21:55.000 270 33700.72 98.99 17091.49 37786.71 2016-09-26 17:21:56.000 270 33700.74 98.99 17091.47 88888.00 2016-09-26 17:21:57.000 270 33700.73 98.95 17091.48 88888.00 2016-09-26 17:21:58.000 270 33700.76 98.93 17091.46 88888.00 2016-09-26 17:21:59.000 270 33700.75 98.93 17091.45 88888.00 2016-09-26 17:22:00.000 270 33700.70 98.94 17091.47 37786.65 2016-09-26 17:22:01.000 270 33700.69 98.91 17091.47 88888.00 2016-09-26 17:22:02.000 270 33700.68 98.92 17091.46 88888.00 2016-09-26 17:22:03.000 270 33700.63 98.94 17091.49 88888.00 2016-09-26 17:22:04.000 270 33700.68 98.96 17091.48 88888.00 2016-09-26 17:22:05.000 270 33700.70 98.98 17091.50 37786.66 2016-09-26 17:22:06.000 270 33700.68 99.03 17091.47 88888.00 2016-09-26 17:22:07.000 270 33700.65 99.03 17091.48 88888.00 2016-09-26 17:22:08.000 270 33700.65 99.03 17091.48 88888.00 2016-09-26 17:22:09.000 270 33700.64 99.02 17091.48 88888.00 2016-09-26 17:22:10.000 270 33700.66 98.99 17091.48 37786.54 2016-09-26 17:22:11.000 270 33700.63 99.00 17091.48 88888.00 2016-09-26 17:22:12.000 270 33700.63 99.00 17091.44 88888.00 2016-09-26 17:22:13.000 270 33700.62 98.97 17091.43 88888.00 2016-09-26 17:22:14.000 270 33700.62 98.99 17091.45 88888.00 2016-09-26 17:22:15.000 270 33700.62 99.00 17091.44 37786.59 2016-09-26 17:22:16.000 270 33700.62 99.01 17091.42 88888.00 2016-09-26 17:22:17.000 270 33700.65 99.01 17091.47 88888.00 2016-09-26 17:22:18.000 270 33700.66 99.03 17091.45 88888.00 2016-09-26 17:22:19.000 270 33700.61 99.01 17091.47 88888.00 2016-09-26 17:22:20.000 270 33700.61 99.04 17091.46 37786.67 2016-09-26 17:22:21.000 270 33700.60 99.03 17091.42 88888.00 2016-09-26 17:22:22.000 270 33700.57 99.04 17091.42 88888.00 2016-09-26 17:22:23.000 270 33700.60 99.07 17091.43 88888.00 2016-09-26 17:22:24.000 270 33700.61 99.05 17091.42 88888.00 2016-09-26 17:22:25.000 270 33700.65 99.05 17091.44 37786.62 2016-09-26 17:22:26.000 270 33700.69 99.05 17091.43 88888.00 2016-09-26 17:22:27.000 270 33700.66 99.01 17091.48 88888.00 2016-09-26 17:22:28.000 270 33700.67 99.05 17091.48 88888.00 2016-09-26 17:22:29.000 270 33700.67 99.07 17091.47 88888.00 2016-09-26 17:22:30.000 270 33700.65 99.09 17091.44 37786.69 2016-09-26 17:22:31.000 270 33700.67 99.09 17091.49 88888.00 2016-09-26 17:22:32.000 270 33700.67 99.06 17091.47 88888.00 2016-09-26 17:22:33.000 270 33700.66 99.05 17091.48 88888.00 2016-09-26 17:22:34.000 270 33700.64 99.05 17091.53 88888.00 2016-09-26 17:22:35.000 270 33700.60 99.06 17091.49 37786.60 2016-09-26 17:22:36.000 270 33700.59 99.07 17091.47 88888.00 2016-09-26 17:22:37.000 270 33700.59 99.08 17091.49 88888.00 2016-09-26 17:22:38.000 270 33700.60 99.09 17091.44 88888.00 2016-09-26 17:22:39.000 270 33700.59 99.10 17091.46 88888.00 2016-09-26 17:22:40.000 270 33700.58 99.07 17091.49 37786.64 2016-09-26 17:22:41.000 270 33700.58 99.05 17091.51 88888.00 2016-09-26 17:22:42.000 270 33700.55 99.06 17091.47 88888.00 2016-09-26 17:22:43.000 270 33700.56 99.13 17091.43 88888.00 2016-09-26 17:22:44.000 270 33700.61 99.15 17091.46 88888.00 2016-09-26 17:22:45.000 270 33700.65 99.13 17091.47 37786.64 2016-09-26 17:22:46.000 270 33700.61 99.12 17091.48 88888.00 2016-09-26 17:22:47.000 270 33700.62 99.09 17091.47 88888.00 2016-09-26 17:22:48.000 270 33700.62 99.06 17091.45 88888.00 2016-09-26 17:22:49.000 270 33700.64 99.07 17091.46 88888.00 2016-09-26 17:22:50.000 270 33700.62 99.10 17091.49 37786.59 2016-09-26 17:22:51.000 270 33700.64 99.12 17091.45 88888.00 2016-09-26 17:22:52.000 270 33700.62 99.10 17091.45 88888.00 2016-09-26 17:22:53.000 270 33700.61 99.09 17091.50 88888.00 2016-09-26 17:22:54.000 270 33700.63 99.11 17091.47 88888.00 2016-09-26 17:22:55.000 270 33700.60 99.11 17091.45 37786.59 2016-09-26 17:22:56.000 270 33700.64 99.12 17091.46 88888.00 2016-09-26 17:22:57.000 270 33700.64 99.14 17091.48 88888.00 2016-09-26 17:22:58.000 270 33700.61 99.17 17091.44 88888.00 2016-09-26 17:22:59.000 270 33700.69 99.18 17091.49 88888.00 2016-09-26 17:23:00.000 270 33700.70 99.18 17091.48 37786.54 2016-09-26 17:23:01.000 270 33700.69 99.19 17091.47 88888.00 2016-09-26 17:23:02.000 270 33700.67 99.15 17091.43 88888.00 2016-09-26 17:23:03.000 270 33700.66 99.16 17091.41 88888.00 2016-09-26 17:23:04.000 270 33700.68 99.12 17091.44 88888.00 2016-09-26 17:23:05.000 270 33700.68 99.12 17091.47 37786.62 2016-09-26 17:23:06.000 270 33700.73 99.15 17091.45 88888.00 2016-09-26 17:23:07.000 270 33700.73 99.16 17091.47 88888.00 2016-09-26 17:23:08.000 270 33700.69 99.18 17091.46 88888.00 2016-09-26 17:23:09.000 270 33700.67 99.18 17091.45 88888.00 2016-09-26 17:23:10.000 270 33700.70 99.19 17091.51 37786.69 2016-09-26 17:23:11.000 270 33700.71 99.26 17091.52 88888.00 2016-09-26 17:23:12.000 270 33700.67 99.28 17091.44 88888.00 2016-09-26 17:23:13.000 270 33700.70 99.31 17091.40 88888.00 2016-09-26 17:23:14.000 270 33700.71 99.32 17091.43 88888.00 2016-09-26 17:23:15.000 270 33700.67 99.30 17091.45 37786.53 2016-09-26 17:23:16.000 270 33700.68 99.27 17091.42 88888.00 2016-09-26 17:23:17.000 270 33700.68 99.26 17091.40 88888.00 2016-09-26 17:23:18.000 270 33700.65 99.25 17091.42 88888.00 2016-09-26 17:23:19.000 270 33700.64 99.29 17091.47 88888.00 2016-09-26 17:23:20.000 270 33700.62 99.25 17091.50 37786.69 2016-09-26 17:23:21.000 270 33700.63 99.25 17091.48 88888.00 2016-09-26 17:23:22.000 270 33700.67 99.25 17091.48 88888.00 2016-09-26 17:23:23.000 270 33700.61 99.27 17091.47 88888.00 2016-09-26 17:23:24.000 270 33700.56 99.27 17091.50 88888.00 2016-09-26 17:23:25.000 270 33700.59 99.31 17091.49 37786.66 2016-09-26 17:23:26.000 270 33700.60 99.33 17091.45 88888.00 2016-09-26 17:23:27.000 270 33700.62 99.34 17091.42 88888.00 2016-09-26 17:23:28.000 270 33700.56 99.31 17091.45 88888.00 2016-09-26 17:23:29.000 270 33700.62 99.34 17091.46 88888.00 2016-09-26 17:23:30.000 270 33700.59 99.33 17091.44 37786.66 2016-09-26 17:23:31.000 270 33700.60 99.31 17091.44 88888.00 2016-09-26 17:23:32.000 270 33700.65 99.31 17091.47 88888.00 2016-09-26 17:23:33.000 270 33700.64 99.34 17091.45 88888.00 2016-09-26 17:23:34.000 270 33700.64 99.38 17091.44 88888.00 2016-09-26 17:23:35.000 270 33700.67 99.35 17091.46 37786.56 2016-09-26 17:23:36.000 270 33700.67 99.38 17091.45 88888.00 2016-09-26 17:23:37.000 270 33700.63 99.39 17091.49 88888.00 2016-09-26 17:23:38.000 270 33700.64 99.40 17091.49 88888.00 2016-09-26 17:23:39.000 270 33700.67 99.40 17091.48 88888.00 2016-09-26 17:23:40.000 270 33700.64 99.38 17091.46 37786.57 2016-09-26 17:23:41.000 270 33700.62 99.37 17091.47 88888.00 2016-09-26 17:23:42.000 270 33700.61 99.37 17091.47 88888.00 2016-09-26 17:23:43.000 270 33700.65 99.38 17091.46 88888.00 2016-09-26 17:23:44.000 270 33700.65 99.38 17091.45 88888.00 2016-09-26 17:23:45.000 270 33700.68 99.37 17091.49 37786.72 2016-09-26 17:23:46.000 270 33700.69 99.36 17091.49 88888.00 2016-09-26 17:23:47.000 270 33700.71 99.35 17091.49 88888.00 2016-09-26 17:23:48.000 270 33700.74 99.35 17091.46 88888.00 2016-09-26 17:23:49.000 270 33700.78 99.35 17091.48 88888.00 2016-09-26 17:23:50.000 270 33700.76 99.36 17091.45 37786.72 2016-09-26 17:23:51.000 270 33700.77 99.33 17091.44 88888.00 2016-09-26 17:23:52.000 270 33700.74 99.37 17091.45 88888.00 2016-09-26 17:23:53.000 270 33700.76 99.41 17091.45 88888.00 2016-09-26 17:23:54.000 270 33700.76 99.41 17091.45 88888.00 2016-09-26 17:23:55.000 270 33700.77 99.40 17091.40 37786.74 2016-09-26 17:23:56.000 270 33700.75 99.40 17091.43 88888.00 2016-09-26 17:23:57.000 270 33700.75 99.44 17091.45 88888.00 2016-09-26 17:23:58.000 270 33700.79 99.50 17091.45 88888.00 2016-09-26 17:23:59.000 270 33700.79 99.51 17091.45 88888.00 2016-09-26 17:24:00.000 270 33700.73 99.52 17091.45 37786.77 2016-09-26 17:24:01.000 270 33700.78 99.54 17091.46 88888.00 2016-09-26 17:24:02.000 270 33700.80 99.55 17091.46 88888.00 2016-09-26 17:24:03.000 270 33700.78 99.57 17091.44 88888.00 2016-09-26 17:24:04.000 270 33700.80 99.59 17091.45 88888.00 2016-09-26 17:24:05.000 270 33700.84 99.61 17091.41 37786.76 2016-09-26 17:24:06.000 270 33700.82 99.53 17091.43 88888.00 2016-09-26 17:24:07.000 270 33700.83 99.56 17091.46 88888.00 2016-09-26 17:24:08.000 270 33700.80 99.62 17091.47 88888.00 2016-09-26 17:24:09.000 270 33700.78 99.61 17091.47 88888.00 2016-09-26 17:24:10.000 270 33700.75 99.61 17091.45 37786.65 2016-09-26 17:24:11.000 270 33700.76 99.65 17091.40 88888.00 2016-09-26 17:24:12.000 270 33700.75 99.66 17091.41 88888.00 2016-09-26 17:24:13.000 270 33700.74 99.67 17091.45 88888.00 2016-09-26 17:24:14.000 270 33700.72 99.67 17091.44 88888.00 2016-09-26 17:24:15.000 270 33700.68 99.66 17091.43 37786.71 2016-09-26 17:24:16.000 270 33700.64 99.67 17091.45 88888.00 2016-09-26 17:24:17.000 270 33700.69 99.69 17091.46 88888.00 2016-09-26 17:24:18.000 270 33700.67 99.74 17091.45 88888.00 2016-09-26 17:24:19.000 270 33700.69 99.76 17091.49 88888.00 2016-09-26 17:24:20.000 270 33700.73 99.72 17091.49 37786.67 2016-09-26 17:24:21.000 270 33700.73 99.71 17091.50 88888.00 2016-09-26 17:24:22.000 270 33700.71 99.76 17091.47 88888.00 2016-09-26 17:24:23.000 270 33700.72 99.73 17091.50 88888.00 2016-09-26 17:24:24.000 270 33700.70 99.72 17091.50 88888.00 2016-09-26 17:24:25.000 270 33700.74 99.72 17091.48 37786.65 2016-09-26 17:24:26.000 270 33700.74 99.71 17091.49 88888.00 2016-09-26 17:24:27.000 270 33700.73 99.71 17091.47 88888.00 2016-09-26 17:24:28.000 270 33700.71 99.71 17091.49 88888.00 2016-09-26 17:24:29.000 270 33700.66 99.74 17091.47 88888.00 2016-09-26 17:24:30.000 270 33700.66 99.71 17091.49 37786.63 2016-09-26 17:24:31.000 270 33700.66 99.75 17091.50 88888.00 2016-09-26 17:24:32.000 270 33700.71 99.77 17091.48 88888.00 2016-09-26 17:24:33.000 270 33700.71 99.81 17091.47 88888.00 2016-09-26 17:24:34.000 270 33700.68 99.81 17091.50 88888.00 2016-09-26 17:24:35.000 270 33700.70 99.82 17091.50 37786.70 2016-09-26 17:24:36.000 270 33700.67 99.82 17091.49 88888.00 2016-09-26 17:24:37.000 270 33700.65 99.84 17091.49 88888.00 2016-09-26 17:24:38.000 270 33700.62 99.82 17091.49 88888.00 2016-09-26 17:24:39.000 270 33700.63 99.85 17091.50 88888.00 2016-09-26 17:24:40.000 270 33700.62 99.84 17091.44 37786.63 2016-09-26 17:24:41.000 270 33700.64 99.88 17091.49 88888.00 2016-09-26 17:24:42.000 270 33700.60 99.90 17091.47 88888.00 2016-09-26 17:24:43.000 270 33700.60 99.93 17091.48 88888.00 2016-09-26 17:24:44.000 270 33700.59 99.95 17091.52 88888.00 2016-09-26 17:24:45.000 270 33700.55 99.94 17091.48 37786.62 2016-09-26 17:24:46.000 270 33700.50 99.93 17091.50 88888.00 2016-09-26 17:24:47.000 270 33700.54 99.95 17091.49 88888.00 2016-09-26 17:24:48.000 270 33700.55 99.97 17091.47 88888.00 2016-09-26 17:24:49.000 270 33700.55 99.91 17091.50 88888.00 2016-09-26 17:24:50.000 270 33700.54 99.92 17091.54 37786.61 2016-09-26 17:24:51.000 270 33700.54 99.94 17091.47 88888.00 2016-09-26 17:24:52.000 270 33700.51 99.91 17091.43 88888.00 2016-09-26 17:24:53.000 270 33700.51 99.95 17091.46 88888.00 2016-09-26 17:24:54.000 270 33700.53 99.98 17091.48 88888.00 2016-09-26 17:24:55.000 270 33700.53 99.98 17091.45 37786.51 2016-09-26 17:24:56.000 270 33700.48 100.03 17091.44 88888.00 2016-09-26 17:24:57.000 270 33700.47 100.02 17091.45 88888.00 2016-09-26 17:24:58.000 270 33700.46 100.02 17091.44 88888.00 2016-09-26 17:24:59.000 270 33700.47 100.03 17091.47 88888.00 2016-09-26 17:25:00.000 270 33700.42 100.04 17091.47 37786.50 2016-09-26 17:25:01.000 270 33700.46 100.04 17091.51 88888.00 2016-09-26 17:25:02.000 270 33700.49 100.06 17091.49 88888.00 2016-09-26 17:25:03.000 270 33700.50 100.07 17091.48 88888.00 2016-09-26 17:25:04.000 270 33700.50 100.07 17091.43 88888.00 2016-09-26 17:25:05.000 270 33700.50 100.06 17091.45 37786.54 2016-09-26 17:25:06.000 270 33700.49 100.07 17091.47 88888.00 2016-09-26 17:25:07.000 270 33700.45 100.07 17091.47 88888.00 2016-09-26 17:25:08.000 270 33700.46 100.06 17091.47 88888.00 2016-09-26 17:25:09.000 270 33700.47 100.07 17091.49 88888.00 2016-09-26 17:25:10.000 270 33700.46 100.12 17091.51 37786.61 2016-09-26 17:25:11.000 270 33700.49 100.08 17091.48 88888.00 2016-09-26 17:25:12.000 270 33700.52 100.10 17091.48 88888.00 2016-09-26 17:25:13.000 270 33700.54 100.10 17091.46 88888.00 2016-09-26 17:25:14.000 270 33700.54 100.10 17091.47 88888.00 2016-09-26 17:25:15.000 270 33700.54 100.13 17091.45 37786.59 2016-09-26 17:25:16.000 270 33700.51 100.11 17091.45 88888.00 2016-09-26 17:25:17.000 270 33700.48 100.09 17091.44 88888.00 2016-09-26 17:25:18.000 270 33700.47 100.12 17091.47 88888.00 2016-09-26 17:25:19.000 270 33700.52 100.10 17091.53 88888.00 2016-09-26 17:25:20.000 270 33700.54 100.11 17091.54 37786.54 2016-09-26 17:25:21.000 270 33700.58 100.11 17091.53 88888.00 2016-09-26 17:25:22.000 270 33700.56 100.12 17091.55 88888.00 2016-09-26 17:25:23.000 270 33700.53 100.11 17091.58 88888.00 2016-09-26 17:25:24.000 270 33700.53 100.10 17091.58 88888.00 2016-09-26 17:25:25.000 270 33700.53 100.14 17091.57 37786.60 2016-09-26 17:25:26.000 270 33700.54 100.19 17091.53 88888.00 2016-09-26 17:25:27.000 270 33700.52 100.18 17091.54 88888.00 2016-09-26 17:25:28.000 270 33700.53 100.17 17091.54 88888.00 2016-09-26 17:25:29.000 270 33700.53 100.18 17091.54 88888.00 2016-09-26 17:25:30.000 270 33700.55 100.14 17091.57 37786.56 2016-09-26 17:25:31.000 270 33700.52 100.14 17091.52 88888.00 2016-09-26 17:25:32.000 270 33700.51 100.17 17091.49 88888.00 2016-09-26 17:25:33.000 270 33700.56 100.22 17091.52 88888.00 2016-09-26 17:25:34.000 270 33700.56 100.20 17091.54 88888.00 2016-09-26 17:25:35.000 270 33700.54 100.17 17091.52 37786.54 2016-09-26 17:25:36.000 270 33700.51 100.17 17091.52 88888.00 2016-09-26 17:25:37.000 270 33700.52 100.22 17091.56 88888.00 2016-09-26 17:25:38.000 270 33700.53 100.25 17091.54 88888.00 2016-09-26 17:25:39.000 270 33700.49 100.23 17091.54 88888.00 2016-09-26 17:25:40.000 270 33700.49 100.19 17091.56 37786.57 2016-09-26 17:25:41.000 270 33700.48 100.20 17091.56 88888.00 2016-09-26 17:25:42.000 270 33700.45 100.21 17091.53 88888.00 2016-09-26 17:25:43.000 270 33700.47 100.17 17091.52 88888.00 2016-09-26 17:25:44.000 270 33700.44 100.19 17091.53 88888.00 2016-09-26 17:25:45.000 270 33700.46 100.25 17091.52 37786.62 2016-09-26 17:25:46.000 270 33700.44 100.25 17091.54 88888.00 2016-09-26 17:25:47.000 270 33700.46 100.24 17091.53 88888.00 2016-09-26 17:25:48.000 270 33700.48 100.23 17091.55 88888.00 2016-09-26 17:25:49.000 270 33700.49 100.23 17091.55 88888.00 2016-09-26 17:25:50.000 270 33700.47 100.23 17091.61 37786.54 2016-09-26 17:25:51.000 270 33700.45 100.25 17091.59 88888.00 2016-09-26 17:25:52.000 270 33700.42 100.22 17091.57 88888.00 2016-09-26 17:25:53.000 270 33700.40 100.19 17091.55 88888.00 2016-09-26 17:25:54.000 270 33700.34 100.20 17091.53 88888.00 2016-09-26 17:25:55.000 270 33700.36 100.23 17091.54 37786.52 2016-09-26 17:25:56.000 270 33700.38 100.25 17091.56 88888.00 2016-09-26 17:25:57.000 270 33700.36 100.25 17091.52 88888.00 2016-09-26 17:25:58.000 270 33700.36 100.25 17091.51 88888.00 2016-09-26 17:25:59.000 270 33700.40 100.25 17091.52 88888.00 2016-09-26 17:26:00.000 270 33700.42 100.32 17091.55 37786.48 2016-09-26 17:26:01.000 270 33700.41 100.33 17091.51 88888.00 2016-09-26 17:26:02.000 270 33700.41 100.29 17091.52 88888.00 2016-09-26 17:26:03.000 270 33700.41 100.34 17091.55 88888.00 2016-09-26 17:26:04.000 270 33700.38 100.34 17091.54 88888.00 2016-09-26 17:26:05.000 270 33700.39 100.35 17091.53 37786.48 2016-09-26 17:26:06.000 270 33700.38 100.36 17091.53 88888.00 2016-09-26 17:26:07.000 270 33700.38 100.31 17091.54 88888.00 2016-09-26 17:26:08.000 270 33700.37 100.31 17091.51 88888.00 2016-09-26 17:26:09.000 270 33700.35 100.33 17091.47 88888.00 2016-09-26 17:26:10.000 270 33700.34 100.35 17091.46 37786.45 2016-09-26 17:26:11.000 270 33700.33 100.36 17091.50 88888.00 2016-09-26 17:26:12.000 270 33700.34 100.38 17091.58 88888.00 2016-09-26 17:26:13.000 270 33700.30 100.40 17091.58 88888.00 2016-09-26 17:26:14.000 270 33700.29 100.38 17091.62 88888.00 2016-09-26 17:26:15.000 270 33700.30 100.40 17091.64 37786.36 2016-09-26 17:26:16.000 270 33700.27 100.39 17091.61 88888.00 2016-09-26 17:26:17.000 270 33700.32 100.38 17091.62 88888.00 2016-09-26 17:26:18.000 270 33700.30 100.41 17091.59 88888.00 2016-09-26 17:26:19.000 270 33700.30 100.43 17091.60 88888.00 2016-09-26 17:26:20.000 270 33700.32 100.41 17091.63 37786.40 2016-09-26 17:26:21.000 270 33700.32 100.46 17091.57 88888.00 2016-09-26 17:26:22.000 270 33700.30 100.45 17091.55 88888.00 2016-09-26 17:26:23.000 270 33700.29 100.44 17091.56 88888.00 2016-09-26 17:26:24.000 270 33700.26 100.39 17091.56 88888.00 2016-09-26 17:26:25.000 270 33700.26 100.38 17091.58 37786.36 2016-09-26 17:26:26.000 270 33700.26 100.40 17091.56 88888.00 2016-09-26 17:26:27.000 270 33700.25 100.41 17091.56 88888.00 2016-09-26 17:26:28.000 270 33700.21 100.40 17091.51 88888.00 2016-09-26 17:26:29.000 270 33700.25 100.41 17091.49 88888.00 2016-09-26 17:26:30.000 270 33700.25 100.41 17091.55 37786.32 2016-09-26 17:26:31.000 270 33700.26 100.39 17091.57 88888.00 2016-09-26 17:26:32.000 270 33700.29 100.37 17091.59 88888.00 2016-09-26 17:26:33.000 270 33700.31 100.39 17091.61 88888.00 2016-09-26 17:26:34.000 270 33700.32 100.44 17091.57 88888.00 2016-09-26 17:26:35.000 270 33700.31 100.43 17091.54 37786.44 2016-09-26 17:26:36.000 270 33700.32 100.48 17091.55 88888.00 2016-09-26 17:26:37.000 270 33700.31 100.51 17091.56 88888.00 2016-09-26 17:26:38.000 270 33700.28 100.46 17091.55 88888.00 2016-09-26 17:26:39.000 270 33700.30 100.45 17091.58 88888.00 2016-09-26 17:26:40.000 270 33700.31 100.46 17091.59 37786.45 2016-09-26 17:26:41.000 270 33700.36 100.48 17091.60 88888.00 2016-09-26 17:26:42.000 270 33700.39 100.48 17091.59 88888.00 2016-09-26 17:26:43.000 270 33700.36 100.49 17091.55 88888.00 2016-09-26 17:26:44.000 270 33700.36 100.46 17091.52 88888.00 2016-09-26 17:26:45.000 270 33700.42 100.47 17091.53 37786.47 2016-09-26 17:26:46.000 270 33700.44 100.48 17091.52 88888.00 2016-09-26 17:26:47.000 270 33700.42 100.50 17091.54 88888.00 2016-09-26 17:26:48.000 270 33700.44 100.49 17091.57 88888.00 2016-09-26 17:26:49.000 270 33700.47 100.48 17091.59 88888.00 2016-09-26 17:26:50.000 270 33700.43 100.50 17091.56 37786.53 2016-09-26 17:26:51.000 270 33700.42 100.49 17091.55 88888.00 2016-09-26 17:26:52.000 270 33700.42 100.49 17091.51 88888.00 2016-09-26 17:26:53.000 270 33700.39 100.50 17091.54 88888.00 2016-09-26 17:26:54.000 270 33700.40 100.48 17091.57 88888.00 2016-09-26 17:26:55.000 270 33700.38 100.48 17091.55 37786.42 2016-09-26 17:26:56.000 270 33700.37 100.43 17091.54 88888.00 2016-09-26 17:26:57.000 270 33700.38 100.39 17091.53 88888.00 2016-09-26 17:26:58.000 270 33700.38 100.41 17091.53 88888.00 2016-09-26 17:26:59.000 270 33700.36 100.45 17091.55 88888.00 2016-09-26 17:27:00.000 270 33700.37 100.48 17091.56 37786.44 2016-09-26 17:27:01.000 270 33700.39 100.48 17091.54 88888.00 2016-09-26 17:27:02.000 270 33700.40 100.49 17091.55 88888.00 2016-09-26 17:27:03.000 270 33700.38 100.49 17091.54 88888.00 2016-09-26 17:27:04.000 270 33700.34 100.49 17091.56 88888.00 2016-09-26 17:27:05.000 270 33700.36 100.48 17091.58 37786.39 2016-09-26 17:27:06.000 270 33700.38 100.53 17091.61 88888.00 2016-09-26 17:27:07.000 270 33700.39 100.56 17091.61 88888.00 2016-09-26 17:27:08.000 270 33700.38 100.52 17091.59 88888.00 2016-09-26 17:27:09.000 270 33700.34 100.52 17091.60 88888.00 2016-09-26 17:27:10.000 270 33700.32 100.53 17091.61 37786.49 2016-09-26 17:27:11.000 270 33700.35 100.53 17091.59 88888.00 2016-09-26 17:27:12.000 270 33700.33 100.57 17091.56 88888.00 2016-09-26 17:27:13.000 270 33700.36 100.59 17091.59 88888.00 2016-09-26 17:27:14.000 270 33700.32 100.57 17091.63 88888.00 2016-09-26 17:27:15.000 270 33700.33 100.59 17091.65 37786.42 2016-09-26 17:27:16.000 270 33700.36 100.64 17091.66 88888.00 2016-09-26 17:27:17.000 270 33700.34 100.65 17091.64 88888.00 2016-09-26 17:27:18.000 270 33700.33 100.67 17091.63 88888.00 2016-09-26 17:27:19.000 270 33700.33 100.60 17091.66 88888.00 2016-09-26 17:27:20.000 270 33700.36 100.61 17091.65 37786.42 2016-09-26 17:27:21.000 270 33700.35 100.62 17091.65 88888.00 2016-09-26 17:27:22.000 270 33700.38 100.64 17091.61 88888.00 2016-09-26 17:27:23.000 270 33700.36 100.67 17091.65 88888.00 2016-09-26 17:27:24.000 270 33700.32 100.63 17091.63 88888.00 2016-09-26 17:27:25.000 270 33700.34 100.61 17091.64 37786.37 2016-09-26 17:27:26.000 270 33700.36 100.64 17091.62 88888.00 2016-09-26 17:27:27.000 270 33700.39 100.67 17091.65 88888.00 2016-09-26 17:27:28.000 270 33700.43 100.67 17091.69 88888.00 2016-09-26 17:27:29.000 270 33700.43 100.71 17091.70 88888.00 2016-09-26 17:27:30.000 270 33700.38 100.70 17091.69 37786.47 2016-09-26 17:27:31.000 270 33700.35 100.72 17091.68 88888.00 2016-09-26 17:27:32.000 270 33700.29 100.68 17091.65 88888.00 2016-09-26 17:27:33.000 270 33700.30 100.69 17091.65 88888.00 2016-09-26 17:27:34.000 270 33700.29 100.71 17091.67 88888.00 2016-09-26 17:27:35.000 270 33700.26 100.70 17091.70 37786.32 2016-09-26 17:27:36.000 270 33700.28 100.71 17091.69 88888.00 2016-09-26 17:27:37.000 270 33700.30 100.75 17091.67 88888.00 2016-09-26 17:27:38.000 270 33700.31 100.77 17091.64 88888.00 2016-09-26 17:27:39.000 270 33700.32 100.76 17091.69 88888.00 2016-09-26 17:27:40.000 270 33700.30 100.79 17091.67 37786.35 2016-09-26 17:27:41.000 270 33700.32 100.77 17091.69 88888.00 2016-09-26 17:27:42.000 270 33700.32 100.74 17091.73 88888.00 2016-09-26 17:27:43.000 270 33700.36 100.77 17091.74 88888.00 2016-09-26 17:27:44.000 270 33700.34 100.79 17091.76 88888.00 2016-09-26 17:27:45.000 270 33700.35 100.78 17091.73 37786.45 2016-09-26 17:27:46.000 270 33700.32 100.77 17091.69 88888.00 2016-09-26 17:27:47.000 270 33700.33 100.82 17091.67 88888.00 2016-09-26 17:27:48.000 270 33700.32 100.81 17091.69 88888.00 2016-09-26 17:27:49.000 270 33700.27 100.75 17091.69 88888.00 2016-09-26 17:27:50.000 270 33700.25 100.78 17091.66 37786.54 2016-09-26 17:27:51.000 270 33700.30 100.81 17091.61 88888.00 2016-09-26 17:27:52.000 270 33700.27 100.78 17091.64 88888.00 2016-09-26 17:27:53.000 270 33700.28 100.80 17091.64 88888.00 2016-09-26 17:27:54.000 270 33700.30 100.80 17091.68 88888.00 2016-09-26 17:27:55.000 270 33700.29 100.77 17091.67 37786.44 2016-09-26 17:27:56.000 270 33700.26 100.76 17091.67 88888.00 2016-09-26 17:27:57.000 270 33700.27 100.76 17091.67 88888.00 2016-09-26 17:27:58.000 270 33700.26 100.73 17091.69 88888.00 2016-09-26 17:27:59.000 270 33700.28 100.75 17091.69 88888.00 2016-09-26 17:28:00.000 270 33700.27 100.73 17091.69 37786.36 2016-09-26 17:28:01.000 270 33700.28 100.72 17091.71 88888.00 2016-09-26 17:28:02.000 270 33700.25 100.72 17091.72 88888.00 2016-09-26 17:28:03.000 270 33700.25 100.76 17091.74 88888.00 2016-09-26 17:28:04.000 270 33700.27 100.73 17091.72 88888.00 2016-09-26 17:28:05.000 270 33700.28 100.73 17091.67 37786.38 2016-09-26 17:28:06.000 270 33700.27 100.73 17091.63 88888.00 2016-09-26 17:28:07.000 270 33700.25 100.72 17091.70 88888.00 2016-09-26 17:28:08.000 270 33700.26 100.74 17091.67 88888.00 2016-09-26 17:28:09.000 270 33700.27 100.77 17091.65 88888.00 2016-09-26 17:28:10.000 270 33700.25 100.79 17091.64 37786.34 2016-09-26 17:28:11.000 270 33700.21 100.79 17091.69 88888.00 2016-09-26 17:28:12.000 270 33700.17 100.81 17091.69 88888.00 2016-09-26 17:28:13.000 270 33700.19 100.81 17091.71 88888.00 2016-09-26 17:28:14.000 270 33700.24 100.80 17091.69 88888.00 2016-09-26 17:28:15.000 270 33700.22 100.80 17091.67 37786.28 2016-09-26 17:28:16.000 270 33700.22 100.82 17091.71 88888.00 2016-09-26 17:28:17.000 270 33700.21 100.81 17091.71 88888.00 2016-09-26 17:28:18.000 270 33700.23 100.80 17091.74 88888.00 2016-09-26 17:28:19.000 270 33700.27 100.83 17091.78 88888.00 2016-09-26 17:28:20.000 270 33700.27 100.85 17091.81 37786.33 2016-09-26 17:28:21.000 270 33700.24 100.83 17091.80 88888.00 2016-09-26 17:28:22.000 270 33700.22 100.87 17091.77 88888.00 2016-09-26 17:28:23.000 270 33700.22 100.90 17091.78 88888.00 2016-09-26 17:28:24.000 270 33700.22 100.85 17091.74 88888.00 2016-09-26 17:28:25.000 270 33700.22 100.90 17091.72 37786.30 2016-09-26 17:28:26.000 270 33700.22 100.90 17091.74 88888.00 2016-09-26 17:28:27.000 270 33700.21 100.87 17091.72 88888.00 2016-09-26 17:28:28.000 270 33700.19 100.87 17091.70 88888.00 2016-09-26 17:28:29.000 270 33700.20 100.89 17091.74 88888.00 2016-09-26 17:28:30.000 270 33700.21 100.90 17091.74 37786.35 2016-09-26 17:28:31.000 270 33700.21 100.89 17091.75 88888.00 2016-09-26 17:28:32.000 270 33700.19 100.87 17091.71 88888.00 2016-09-26 17:28:33.000 270 33700.20 100.88 17091.69 88888.00 2016-09-26 17:28:34.000 270 33700.18 100.93 17091.68 88888.00 2016-09-26 17:28:35.000 270 33700.21 100.90 17091.69 37786.29 2016-09-26 17:28:36.000 270 33700.22 100.89 17091.66 88888.00 2016-09-26 17:28:37.000 270 33700.25 100.89 17091.71 88888.00 2016-09-26 17:28:38.000 270 33700.23 100.92 17091.71 88888.00 2016-09-26 17:28:39.000 270 33700.21 100.95 17091.70 88888.00 2016-09-26 17:28:40.000 270 33700.23 100.90 17091.69 37786.37 2016-09-26 17:28:41.000 270 33700.22 100.91 17091.67 88888.00 2016-09-26 17:28:42.000 270 33700.19 100.92 17091.71 88888.00 2016-09-26 17:28:43.000 270 33700.23 100.91 17091.72 88888.00 2016-09-26 17:28:44.000 270 33700.28 100.90 17091.71 88888.00 2016-09-26 17:28:45.000 270 33700.28 100.90 17091.71 37786.41 2016-09-26 17:28:46.000 270 33700.26 100.91 17091.69 88888.00 2016-09-26 17:28:47.000 270 33700.22 100.91 17091.70 88888.00 2016-09-26 17:28:48.000 270 33700.22 100.91 17091.72 88888.00 2016-09-26 17:28:49.000 270 33700.25 100.89 17091.76 88888.00 2016-09-26 17:28:50.000 270 33700.27 100.91 17091.80 37786.28 2016-09-26 17:28:51.000 270 33700.26 100.93 17091.80 88888.00 2016-09-26 17:28:52.000 270 33700.27 100.97 17091.78 88888.00 2016-09-26 17:28:53.000 270 33700.28 100.94 17091.79 88888.00 2016-09-26 17:28:54.000 270 33700.30 100.95 17091.78 88888.00 2016-09-26 17:28:55.000 270 33700.29 100.94 17091.76 37786.50 2016-09-26 17:28:56.000 270 33700.32 100.96 17091.74 88888.00 2016-09-26 17:28:57.000 270 33700.32 100.98 17091.73 88888.00 2016-09-26 17:28:58.000 270 33700.32 100.97 17091.74 88888.00 2016-09-26 17:28:59.000 270 33700.34 100.99 17091.70 88888.00 2016-09-26 17:29:00.000 270 33700.37 100.98 17091.72 37786.41 2016-09-26 17:29:01.000 270 33700.39 101.01 17091.73 88888.00 2016-09-26 17:29:02.000 270 33700.37 100.99 17091.66 88888.00 2016-09-26 17:29:03.000 270 33700.38 101.00 17091.64 88888.00 2016-09-26 17:29:04.000 270 33700.34 101.01 17091.65 88888.00 2016-09-26 17:29:05.000 270 33700.32 101.02 17091.65 37786.46 2016-09-26 17:29:06.000 270 33700.32 101.05 17091.72 88888.00 2016-09-26 17:29:07.000 270 33700.30 101.01 17091.76 88888.00 2016-09-26 17:29:08.000 270 33700.30 101.01 17091.75 88888.00 2016-09-26 17:29:09.000 270 33700.29 100.99 17091.76 88888.00 2016-09-26 17:29:10.000 270 33700.32 101.01 17091.74 37786.52 2016-09-26 17:29:11.000 270 33700.30 101.00 17091.73 88888.00 2016-09-26 17:29:12.000 270 33700.28 101.01 17091.69 88888.00 2016-09-26 17:29:13.000 270 33700.29 101.05 17091.66 88888.00 2016-09-26 17:29:14.000 270 33700.24 101.02 17091.68 88888.00 2016-09-26 17:29:15.000 270 33700.26 101.04 17091.70 37786.48 2016-09-26 17:29:16.000 270 33700.27 101.03 17091.72 88888.00 2016-09-26 17:29:17.000 270 33700.28 101.03 17091.71 88888.00 2016-09-26 17:29:18.000 270 33700.27 101.03 17091.70 88888.00 2016-09-26 17:29:19.000 270 33700.29 101.06 17091.71 88888.00 2016-09-26 17:29:20.000 270 33700.27 101.04 17091.67 37786.41 2016-09-26 17:29:21.000 270 33700.26 101.11 17091.70 88888.00 2016-09-26 17:29:22.000 270 33700.27 101.11 17091.70 88888.00 2016-09-26 17:29:23.000 270 33700.25 101.08 17091.66 88888.00 2016-09-26 17:29:24.000 270 33700.27 101.10 17091.62 88888.00 2016-09-26 17:29:25.000 270 33700.31 101.09 17091.64 37786.34 2016-09-26 17:29:26.000 270 33700.28 101.08 17091.64 88888.00 2016-09-26 17:29:27.000 270 33700.23 101.10 17091.65 88888.00 2016-09-26 17:29:28.000 270 33700.25 101.11 17091.69 88888.00 2016-09-26 17:29:29.000 270 33700.23 101.13 17091.71 88888.00 2016-09-26 17:29:30.000 270 33700.18 101.13 17091.70 37786.36 2016-09-26 17:29:31.000 270 33700.21 101.11 17091.69 88888.00 2016-09-26 17:29:32.000 270 33700.22 101.08 17091.64 88888.00 2016-09-26 17:29:33.000 270 33700.21 101.09 17091.66 88888.00 2016-09-26 17:29:34.000 270 33700.15 101.11 17091.64 88888.00 2016-09-26 17:29:35.000 270 33700.16 101.14 17091.68 37786.42 2016-09-26 17:29:36.000 270 33700.18 101.15 17091.67 88888.00 2016-09-26 17:29:37.000 270 33700.18 101.18 17091.68 88888.00 2016-09-26 17:29:38.000 270 33700.16 101.22 17091.73 88888.00 2016-09-26 17:29:39.000 270 33700.16 101.20 17091.77 88888.00 2016-09-26 17:29:40.000 270 33700.17 101.23 17091.72 37786.17 2016-09-26 17:29:41.000 270 33700.16 101.27 17091.70 88888.00 2016-09-26 17:29:42.000 270 33700.13 101.26 17091.65 88888.00 2016-09-26 17:29:43.000 270 33700.16 101.26 17091.65 88888.00 2016-09-26 17:29:44.000 270 33700.16 101.22 17091.68 88888.00 2016-09-26 17:29:45.000 270 33700.18 101.21 17091.71 37786.26 2016-09-26 17:29:46.000 270 33700.14 101.21 17091.69 88888.00 2016-09-26 17:29:47.000 270 33700.14 101.21 17091.68 88888.00 2016-09-26 17:29:48.000 270 33700.11 101.25 17091.65 88888.00 2016-09-26 17:29:49.000 270 33700.11 101.22 17091.62 88888.00 2016-09-26 17:29:50.000 270 33700.12 101.23 17091.67 37786.34 2016-09-26 17:29:51.000 270 33700.14 101.24 17091.69 88888.00 2016-09-26 17:29:52.000 270 33700.16 101.23 17091.70 88888.00 2016-09-26 17:29:53.000 270 33700.17 101.24 17091.71 88888.00 2016-09-26 17:29:54.000 270 33700.19 101.32 17091.73 88888.00 2016-09-26 17:29:55.000 270 33700.16 101.37 17091.72 37786.22 2016-09-26 17:29:56.000 270 33700.17 101.35 17091.71 88888.00 2016-09-26 17:29:57.000 270 33700.19 101.33 17091.68 88888.00 2016-09-26 17:29:58.000 270 33700.17 101.30 17091.68 88888.00 2016-09-26 17:29:59.000 270 33700.15 101.28 17091.68 88888.00 2016-09-26 17:30:00.000 270 33700.15 101.29 17091.64 37786.15 2016-09-26 17:30:01.000 270 33700.15 101.28 17091.67 88888.00 2016-09-26 17:30:02.000 270 33700.09 101.27 17091.68 88888.00 2016-09-26 17:30:03.000 270 33700.12 101.27 17091.67 88888.00 2016-09-26 17:30:04.000 270 33700.13 101.26 17091.64 88888.00 2016-09-26 17:30:05.000 270 33700.13 101.25 17091.64 37786.24 2016-09-26 17:30:06.000 270 33700.16 101.26 17091.64 88888.00 2016-09-26 17:30:07.000 270 33700.17 101.29 17091.65 88888.00 2016-09-26 17:30:08.000 270 33700.14 101.30 17091.69 88888.00 2016-09-26 17:30:09.000 270 33700.11 101.32 17091.67 88888.00 2016-09-26 17:30:10.000 270 33700.07 101.32 17091.64 37786.30 2016-09-26 17:30:11.000 270 33700.10 101.28 17091.64 88888.00 2016-09-26 17:30:12.000 270 33700.14 101.26 17091.67 88888.00 2016-09-26 17:30:13.000 270 33700.13 101.25 17091.64 88888.00 2016-09-26 17:30:14.000 270 33700.17 101.32 17091.65 88888.00 2016-09-26 17:30:15.000 270 33700.14 101.35 17091.68 37786.30 2016-09-26 17:30:16.000 270 33700.14 101.33 17091.68 88888.00 2016-09-26 17:30:17.000 270 33700.15 101.31 17091.67 88888.00 2016-09-26 17:30:18.000 270 33700.16 101.30 17091.68 88888.00 2016-09-26 17:30:19.000 270 33700.13 101.35 17091.67 88888.00 2016-09-26 17:30:20.000 270 33700.15 101.37 17091.67 37786.32 2016-09-26 17:30:21.000 270 33700.17 101.37 17091.68 88888.00 2016-09-26 17:30:22.000 270 33700.14 101.33 17091.70 88888.00 2016-09-26 17:30:23.000 270 33700.14 101.36 17091.70 88888.00 2016-09-26 17:30:24.000 270 33700.15 101.35 17091.68 88888.00 2016-09-26 17:30:25.000 270 33700.15 101.36 17091.68 37786.27 2016-09-26 17:30:26.000 270 33700.15 101.35 17091.63 88888.00 2016-09-26 17:30:27.000 270 33700.12 101.35 17091.70 88888.00 2016-09-26 17:30:28.000 270 33700.13 101.36 17091.75 88888.00 2016-09-26 17:30:29.000 270 33700.18 101.38 17091.72 88888.00 2016-09-26 17:30:30.000 270 33700.13 101.40 17091.69 37786.34 2016-09-26 17:30:31.000 270 33700.10 101.40 17091.70 88888.00 2016-09-26 17:30:32.000 270 33700.11 101.39 17091.71 88888.00 2016-09-26 17:30:33.000 270 33700.12 101.39 17091.70 88888.00 2016-09-26 17:30:34.000 270 33700.12 101.44 17091.70 88888.00 2016-09-26 17:30:35.000 270 33700.09 101.46 17091.70 37786.32 2016-09-26 17:30:36.000 270 33700.14 101.46 17091.68 88888.00 2016-09-26 17:30:37.000 270 33700.15 101.47 17091.66 88888.00 2016-09-26 17:30:38.000 270 33700.16 101.49 17091.68 88888.00 2016-09-26 17:30:39.000 270 33700.12 101.52 17091.66 88888.00 2016-09-26 17:30:40.000 270 33700.09 101.51 17091.66 37786.40 2016-09-26 17:30:41.000 270 33700.09 101.54 17091.69 88888.00 2016-09-26 17:30:42.000 270 33700.08 101.54 17091.71 88888.00 2016-09-26 17:30:43.000 270 33700.11 101.54 17091.68 88888.00 2016-09-26 17:30:44.000 270 33700.09 101.57 17091.68 88888.00 2016-09-26 17:30:45.000 270 33700.10 101.61 17091.68 37786.29 2016-09-26 17:30:46.000 270 33700.14 101.59 17091.70 88888.00 2016-09-26 17:30:47.000 270 33700.16 101.60 17091.70 88888.00 2016-09-26 17:30:48.000 270 33700.12 101.59 17091.72 88888.00 2016-09-26 17:30:49.000 270 33700.17 101.58 17091.70 88888.00 2016-09-26 17:30:50.000 270 33700.16 101.59 17091.68 37786.31 2016-09-26 17:30:51.000 270 33700.13 101.62 17091.72 88888.00 2016-09-26 17:30:52.000 270 33700.13 101.61 17091.71 88888.00 2016-09-26 17:30:53.000 270 33700.11 101.60 17091.71 88888.00 2016-09-26 17:30:54.000 270 33700.11 101.63 17091.76 88888.00 2016-09-26 17:30:55.000 270 33700.09 101.60 17091.73 37786.31 2016-09-26 17:30:56.000 270 33700.07 101.56 17091.78 88888.00 2016-09-26 17:30:57.000 270 33700.07 101.57 17091.74 88888.00 2016-09-26 17:30:58.000 270 33700.04 101.58 17091.72 88888.00 2016-09-26 17:30:59.000 270 33700.02 101.61 17091.76 88888.00 2016-09-26 17:31:00.000 270 33700.02 101.59 17091.75 37786.35 2016-09-26 17:31:01.000 270 33700.04 101.64 17091.74 88888.00 2016-09-26 17:31:02.000 270 33700.04 101.67 17091.71 88888.00 2016-09-26 17:31:03.000 270 33700.00 101.67 17091.70 88888.00 2016-09-26 17:31:04.000 270 33699.99 101.67 17091.74 88888.00 2016-09-26 17:31:05.000 270 33700.04 101.66 17091.71 37786.15 2016-09-26 17:31:06.000 270 33700.03 101.69 17091.70 88888.00 2016-09-26 17:31:07.000 270 33699.99 101.70 17091.71 88888.00 2016-09-26 17:31:08.000 270 33699.96 101.67 17091.68 88888.00 2016-09-26 17:31:09.000 270 33699.92 101.72 17091.72 88888.00 2016-09-26 17:31:10.000 270 33699.92 101.72 17091.72 37786.22 2016-09-26 17:31:11.000 270 33699.95 101.70 17091.72 88888.00 2016-09-26 17:31:12.000 270 33699.96 101.73 17091.76 88888.00 2016-09-26 17:31:13.000 270 33699.95 101.73 17091.74 88888.00 2016-09-26 17:31:14.000 270 33699.95 101.72 17091.71 88888.00 2016-09-26 17:31:15.000 270 33699.96 101.71 17091.69 37786.16 2016-09-26 17:31:16.000 270 33699.94 101.69 17091.71 88888.00 2016-09-26 17:31:17.000 270 33699.92 101.70 17091.71 88888.00 2016-09-26 17:31:18.000 270 33699.93 101.71 17091.71 88888.00 2016-09-26 17:31:19.000 270 33699.94 101.72 17091.73 88888.00 2016-09-26 17:31:20.000 270 33699.94 101.73 17091.71 37786.18 2016-09-26 17:31:21.000 270 33699.92 101.78 17091.71 88888.00 2016-09-26 17:31:22.000 270 33699.95 101.80 17091.69 88888.00 2016-09-26 17:31:23.000 270 33699.93 101.77 17091.72 88888.00 2016-09-26 17:31:24.000 270 33699.91 101.79 17091.73 88888.00 2016-09-26 17:31:25.000 270 33699.93 101.81 17091.75 37786.14 2016-09-26 17:31:26.000 270 33699.92 101.79 17091.71 88888.00 2016-09-26 17:31:27.000 270 33699.92 101.81 17091.69 88888.00 2016-09-26 17:31:28.000 270 33699.93 101.79 17091.68 88888.00 2016-09-26 17:31:29.000 270 33699.89 101.78 17091.70 88888.00 2016-09-26 17:31:30.000 270 33699.88 101.83 17091.75 37786.12 2016-09-26 17:31:31.000 270 33699.87 101.81 17091.77 88888.00 2016-09-26 17:31:32.000 270 33699.87 101.76 17091.73 88888.00 2016-09-26 17:31:33.000 270 33699.86 101.75 17091.75 88888.00 2016-09-26 17:31:34.000 270 33699.91 101.75 17091.76 88888.00 2016-09-26 17:31:35.000 270 33699.91 101.73 17091.79 37786.12 2016-09-26 17:31:36.000 270 33699.90 101.77 17091.77 88888.00 2016-09-26 17:31:37.000 270 33699.89 101.78 17091.78 88888.00 2016-09-26 17:31:38.000 270 33699.87 101.76 17091.75 88888.00 2016-09-26 17:31:39.000 270 33699.91 101.75 17091.75 88888.00 2016-09-26 17:31:40.000 270 33699.92 101.76 17091.79 37786.10 2016-09-26 17:31:41.000 270 33699.92 101.78 17091.83 88888.00 2016-09-26 17:31:42.000 270 33699.86 101.79 17091.81 88888.00 2016-09-26 17:31:43.000 270 33699.85 101.78 17091.80 88888.00 2016-09-26 17:31:44.000 270 33699.90 101.79 17091.79 88888.00 2016-09-26 17:31:45.000 270 33699.90 101.80 17091.81 37786.13 2016-09-26 17:31:46.000 270 33699.87 101.72 17091.79 88888.00 2016-09-26 17:31:47.000 270 33699.87 101.74 17091.80 88888.00 2016-09-26 17:31:48.000 270 33699.86 101.78 17091.77 88888.00 2016-09-26 17:31:49.000 270 33699.89 101.79 17091.77 88888.00 2016-09-26 17:31:50.000 270 33699.89 101.84 17091.75 37786.14 2016-09-26 17:31:51.000 270 33699.96 101.83 17091.79 88888.00 2016-09-26 17:31:52.000 270 33699.94 101.87 17091.79 88888.00 2016-09-26 17:31:53.000 270 33699.92 101.90 17091.81 88888.00 2016-09-26 17:31:54.000 270 33699.90 101.85 17091.81 88888.00 2016-09-26 17:31:55.000 270 33699.90 101.84 17091.81 37786.07 2016-09-26 17:31:56.000 270 33699.91 101.81 17091.84 88888.00 2016-09-26 17:31:57.000 270 33699.90 101.82 17091.83 88888.00 2016-09-26 17:31:58.000 270 33699.90 101.84 17091.80 88888.00 2016-09-26 17:31:59.000 270 33699.89 101.83 17091.80 88888.00 2016-09-26 17:32:00.000 270 33699.86 101.86 17091.80 37786.21 2016-09-26 17:32:01.000 270 33699.89 101.88 17091.80 88888.00 2016-09-26 17:32:02.000 270 33699.89 101.88 17091.84 88888.00 2016-09-26 17:32:03.000 270 33699.89 101.87 17091.87 88888.00 2016-09-26 17:32:04.000 270 33699.91 101.88 17091.86 88888.00 2016-09-26 17:32:05.000 270 33699.92 101.87 17091.84 37786.11 2016-09-26 17:32:06.000 270 33699.95 101.86 17091.83 88888.00 2016-09-26 17:32:07.000 270 33699.94 101.90 17091.83 88888.00 2016-09-26 17:32:08.000 270 33699.91 101.92 17091.87 88888.00 2016-09-26 17:32:09.000 270 33699.92 101.90 17091.87 88888.00 2016-09-26 17:32:10.000 270 33699.91 101.90 17091.84 37786.08 2016-09-26 17:32:11.000 270 33699.91 101.86 17091.87 88888.00 2016-09-26 17:32:12.000 270 33699.90 101.85 17091.87 88888.00 2016-09-26 17:32:13.000 270 33699.90 101.87 17091.89 88888.00 2016-09-26 17:32:14.000 270 33699.90 101.93 17091.89 88888.00 2016-09-26 17:32:15.000 270 33699.85 101.94 17091.84 37786.10 2016-09-26 17:32:16.000 270 33699.85 101.94 17091.80 88888.00 2016-09-26 17:32:17.000 270 33699.91 101.97 17091.90 88888.00 2016-09-26 17:32:18.000 270 33699.86 101.97 17091.91 88888.00 2016-09-26 17:32:19.000 270 33699.84 101.94 17091.86 88888.00 2016-09-26 17:32:20.000 270 33699.87 101.96 17091.84 37786.07 2016-09-26 17:32:21.000 270 33699.86 101.94 17091.84 88888.00 2016-09-26 17:32:22.000 270 33699.84 101.97 17091.88 88888.00 2016-09-26 17:32:23.000 270 33699.87 102.01 17091.87 88888.00 2016-09-26 17:32:24.000 270 33699.84 102.02 17091.83 88888.00 2016-09-26 17:32:25.000 270 33699.84 102.00 17091.80 37786.08 2016-09-26 17:32:26.000 270 33699.83 102.00 17091.80 88888.00 2016-09-26 17:32:27.000 270 33699.80 101.98 17091.82 88888.00 2016-09-26 17:32:28.000 270 33699.82 101.95 17091.83 88888.00 2016-09-26 17:32:29.000 270 33699.80 101.95 17091.85 88888.00 2016-09-26 17:32:30.000 270 33699.71 101.90 17091.82 37786.01 2016-09-26 17:32:31.000 270 33699.73 101.91 17091.81 88888.00 2016-09-26 17:32:32.000 270 33699.75 101.94 17091.85 88888.00 2016-09-26 17:32:33.000 270 33699.75 101.97 17091.84 88888.00 2016-09-26 17:32:34.000 270 33699.73 101.97 17091.81 88888.00 2016-09-26 17:32:35.000 270 33699.72 101.95 17091.85 37786.07 2016-09-26 17:32:36.000 270 33699.72 101.92 17091.87 88888.00 2016-09-26 17:32:37.000 270 33699.77 101.93 17091.88 88888.00 2016-09-26 17:32:38.000 270 33699.79 101.94 17091.87 88888.00 2016-09-26 17:32:39.000 270 33699.78 101.96 17091.90 88888.00 2016-09-26 17:32:40.000 270 33699.72 101.92 17091.90 37786.06 2016-09-26 17:32:41.000 270 33699.73 101.91 17091.92 88888.00 2016-09-26 17:32:42.000 270 33699.71 101.93 17091.93 88888.00 2016-09-26 17:32:43.000 270 33699.71 101.98 17091.91 88888.00 2016-09-26 17:32:44.000 270 33699.76 101.98 17091.90 88888.00 2016-09-26 17:32:45.000 270 33699.77 101.97 17091.92 37786.04 2016-09-26 17:32:46.000 270 33699.73 101.98 17091.95 88888.00 2016-09-26 17:32:47.000 270 33699.77 102.01 17091.91 88888.00 2016-09-26 17:32:48.000 270 33699.76 102.03 17091.91 88888.00 2016-09-26 17:32:49.000 270 33699.75 102.03 17091.90 88888.00 2016-09-26 17:32:50.000 270 33699.73 102.00 17091.86 37785.98 2016-09-26 17:32:51.000 270 33699.74 102.00 17091.89 88888.00 2016-09-26 17:32:52.000 270 33699.74 101.99 17091.95 88888.00 2016-09-26 17:32:53.000 270 33699.76 102.05 17091.90 88888.00 2016-09-26 17:32:54.000 270 33699.72 102.03 17091.89 88888.00 2016-09-26 17:32:55.000 270 33699.74 102.03 17091.89 37786.10 2016-09-26 17:32:56.000 270 33699.74 102.03 17091.89 88888.00 2016-09-26 17:32:57.000 270 33699.70 102.01 17091.89 88888.00 2016-09-26 17:32:58.000 270 33699.71 101.98 17091.90 88888.00 2016-09-26 17:32:59.000 270 33699.72 102.02 17091.91 88888.00 2016-09-26 17:33:00.000 270 33699.75 102.03 17091.92 37786.09 2016-09-26 17:33:01.000 270 33699.75 102.02 17091.89 88888.00 2016-09-26 17:33:02.000 270 33699.74 101.97 17091.82 88888.00 2016-09-26 17:33:03.000 270 33699.75 101.94 17091.81 88888.00 2016-09-26 17:33:04.000 270 33699.75 101.99 17091.86 88888.00 2016-09-26 17:33:05.000 270 33699.71 102.01 17091.86 37786.12 2016-09-26 17:33:06.000 270 33699.73 101.97 17091.87 88888.00 2016-09-26 17:33:07.000 270 33699.74 102.00 17091.85 88888.00 2016-09-26 17:33:08.000 270 33699.73 102.01 17091.87 88888.00 2016-09-26 17:33:09.000 270 33699.72 102.02 17091.87 88888.00 2016-09-26 17:33:10.000 270 33699.72 102.04 17091.89 37786.00 2016-09-26 17:33:11.000 270 33699.71 102.05 17091.88 88888.00 2016-09-26 17:33:12.000 270 33699.70 102.09 17091.87 88888.00 2016-09-26 17:33:13.000 270 33699.70 102.08 17091.82 88888.00 2016-09-26 17:33:14.000 270 33699.67 102.04 17091.85 88888.00 2016-09-26 17:33:15.000 270 33699.70 102.03 17091.88 37786.06 2016-09-26 17:33:16.000 270 33699.69 102.06 17091.87 88888.00 2016-09-26 17:33:17.000 270 33699.66 102.07 17091.88 88888.00 2016-09-26 17:33:18.000 270 33699.66 102.02 17091.91 88888.00 2016-09-26 17:33:19.000 270 33699.65 102.05 17091.95 88888.00 2016-09-26 17:33:20.000 270 33699.67 102.09 17091.94 37786.07 2016-09-26 17:33:21.000 270 33699.69 102.08 17091.95 88888.00 2016-09-26 17:33:22.000 270 33699.72 102.08 17091.96 88888.00 2016-09-26 17:33:23.000 270 33699.69 102.08 17091.93 88888.00 2016-09-26 17:33:24.000 270 33699.60 102.07 17091.96 88888.00 2016-09-26 17:33:25.000 270 33699.61 102.04 17091.99 37785.98 2016-09-26 17:33:26.000 270 33699.60 102.08 17092.01 88888.00 2016-09-26 17:33:27.000 270 33699.58 102.09 17091.96 88888.00 2016-09-26 17:33:28.000 270 33699.57 102.13 17091.94 88888.00 2016-09-26 17:33:29.000 270 33699.58 102.10 17091.96 88888.00 2016-09-26 17:33:30.000 270 33699.54 102.11 17091.94 37785.90 2016-09-26 17:33:31.000 270 33699.55 102.17 17091.92 88888.00 2016-09-26 17:33:32.000 270 33699.54 102.18 17091.90 88888.00 2016-09-26 17:33:33.000 270 33699.55 102.13 17091.92 88888.00 2016-09-26 17:33:34.000 270 33699.53 102.11 17091.92 88888.00 2016-09-26 17:33:35.000 270 33699.53 102.11 17091.93 37785.98 2016-09-26 17:33:36.000 270 33699.52 102.12 17091.93 88888.00 2016-09-26 17:33:37.000 270 33699.52 102.13 17091.89 88888.00 2016-09-26 17:33:38.000 270 33699.52 102.21 17091.89 88888.00 2016-09-26 17:33:39.000 270 33699.48 102.19 17091.92 88888.00 2016-09-26 17:33:40.000 270 33699.46 102.13 17091.92 37785.81 2016-09-26 17:33:41.000 270 33699.45 102.16 17091.91 88888.00 2016-09-26 17:33:42.000 270 33699.43 102.16 17091.89 88888.00 2016-09-26 17:33:43.000 270 33699.42 102.16 17091.92 88888.00 2016-09-26 17:33:44.000 270 33699.46 102.18 17091.94 88888.00 2016-09-26 17:33:45.000 270 33699.46 102.19 17091.99 37785.83 2016-09-26 17:33:46.000 270 33699.45 102.19 17091.94 88888.00 2016-09-26 17:33:47.000 270 33699.46 102.21 17091.92 88888.00 2016-09-26 17:33:48.000 270 33699.48 102.21 17091.97 88888.00 2016-09-26 17:33:49.000 270 33699.50 102.20 17091.95 88888.00 2016-09-26 17:33:50.000 270 33699.49 102.20 17091.97 37785.84 2016-09-26 17:33:51.000 270 33699.47 102.21 17091.95 88888.00 2016-09-26 17:33:52.000 270 33699.45 102.24 17091.98 88888.00 2016-09-26 17:33:53.000 270 33699.46 102.25 17091.98 88888.00 2016-09-26 17:33:54.000 270 33699.48 102.26 17092.00 88888.00 2016-09-26 17:33:55.000 270 33699.46 102.23 17091.98 37785.74 2016-09-26 17:33:56.000 270 33699.47 102.23 17091.96 88888.00 2016-09-26 17:33:57.000 270 33699.45 102.22 17091.94 88888.00 2016-09-26 17:33:58.000 270 33699.48 102.21 17091.96 88888.00 2016-09-26 17:33:59.000 270 33699.44 102.21 17091.96 88888.00 2016-09-26 17:34:00.000 270 33699.43 102.27 17091.96 37785.86 2016-09-26 17:34:01.000 270 33699.42 102.26 17091.96 88888.00 2016-09-26 17:34:02.000 270 33699.41 102.24 17091.94 88888.00 2016-09-26 17:34:03.000 270 33699.41 102.21 17091.99 88888.00 2016-09-26 17:34:04.000 270 33699.40 102.16 17091.96 88888.00 2016-09-26 17:34:05.000 270 33699.40 102.21 17091.95 37785.72 2016-09-26 17:34:06.000 270 33699.36 102.23 17091.96 88888.00 2016-09-26 17:34:07.000 270 33699.32 102.18 17091.98 88888.00 2016-09-26 17:34:08.000 270 33699.35 102.21 17092.02 88888.00 2016-09-26 17:34:09.000 270 33699.33 102.22 17092.05 88888.00 2016-09-26 17:34:10.000 270 33699.36 102.21 17092.02 37785.69 2016-09-26 17:34:11.000 270 33699.36 102.24 17091.98 88888.00 2016-09-26 17:34:12.000 270 33699.36 102.23 17092.00 88888.00 2016-09-26 17:34:13.000 270 33699.33 102.26 17091.98 88888.00 2016-09-26 17:34:14.000 270 33699.36 102.24 17091.96 88888.00 2016-09-26 17:34:15.000 270 33699.34 102.24 17091.99 37785.74 2016-09-26 17:34:16.000 270 33699.28 102.29 17092.00 88888.00 2016-09-26 17:34:17.000 270 33699.29 102.34 17092.00 88888.00 2016-09-26 17:34:18.000 270 33699.28 102.38 17092.00 88888.00 2016-09-26 17:34:19.000 270 33699.28 102.39 17092.01 88888.00 2016-09-26 17:34:20.000 270 33699.29 102.38 17092.05 37785.55 2016-09-26 17:34:21.000 270 33699.30 102.36 17092.06 88888.00 2016-09-26 17:34:22.000 270 33699.25 102.34 17092.06 88888.00 2016-09-26 17:34:23.000 270 33699.22 102.35 17092.02 88888.00 2016-09-26 17:34:24.000 270 33699.18 102.37 17092.02 88888.00 2016-09-26 17:34:25.000 270 33699.20 102.39 17092.07 37785.51 2016-09-26 17:34:26.000 270 33699.21 102.38 17092.05 88888.00 2016-09-26 17:34:27.000 270 33699.17 102.38 17092.05 88888.00 2016-09-26 17:34:28.000 270 33699.12 102.38 17092.07 88888.00 2016-09-26 17:34:29.000 270 33699.16 102.38 17092.03 88888.00 2016-09-26 17:34:30.000 270 33699.17 102.40 17092.02 37785.52 2016-09-26 17:34:31.000 270 33699.10 102.41 17092.03 88888.00 2016-09-26 17:34:32.000 270 33699.09 102.42 17092.01 88888.00 2016-09-26 17:34:33.000 270 33699.06 102.43 17091.99 88888.00 2016-09-26 17:34:34.000 270 33699.02 102.44 17092.06 88888.00 2016-09-26 17:34:35.000 270 33699.00 102.49 17092.04 37785.57 2016-09-26 17:34:36.000 270 33699.01 102.48 17092.02 88888.00 2016-09-26 17:34:37.000 270 33699.01 102.46 17092.01 88888.00 2016-09-26 17:34:38.000 270 33699.03 102.45 17092.04 88888.00 2016-09-26 17:34:39.000 270 33699.03 102.46 17092.05 88888.00 2016-09-26 17:34:40.000 270 33698.99 102.48 17092.04 37785.48 2016-09-26 17:34:41.000 270 33698.99 102.51 17092.06 88888.00 2016-09-26 17:34:42.000 270 33698.97 102.47 17092.09 88888.00 2016-09-26 17:34:43.000 270 33698.99 102.44 17092.08 88888.00 2016-09-26 17:34:44.000 270 33699.02 102.45 17092.10 88888.00 2016-09-26 17:34:45.000 270 33699.00 102.46 17092.13 37785.35 2016-09-26 17:34:46.000 270 33699.02 102.51 17092.15 88888.00 2016-09-26 17:34:47.000 270 33699.03 102.54 17092.12 88888.00 2016-09-26 17:34:48.000 270 33699.01 102.52 17092.09 88888.00 2016-09-26 17:34:49.000 270 33698.99 102.50 17092.06 88888.00 2016-09-26 17:34:50.000 270 33699.01 102.50 17092.06 37785.32 2016-09-26 17:34:51.000 270 33699.02 102.54 17092.08 88888.00 2016-09-26 17:34:52.000 270 33699.04 102.52 17092.09 88888.00 2016-09-26 17:34:53.000 270 33699.02 102.52 17092.04 88888.00 2016-09-26 17:34:54.000 270 33699.03 102.49 17092.02 88888.00 2016-09-26 17:34:55.000 270 33699.04 102.51 17092.02 37785.47 2016-09-26 17:34:56.000 270 33699.03 102.53 17092.04 88888.00 2016-09-26 17:34:57.000 270 33699.07 102.52 17092.08 88888.00 2016-09-26 17:34:58.000 270 33699.03 102.48 17092.06 88888.00 2016-09-26 17:34:59.000 270 33699.02 102.48 17092.04 88888.00 2016-09-26 17:35:00.000 270 33699.04 102.48 17092.05 37785.40 2016-09-26 17:35:01.000 270 33699.04 102.49 17092.06 88888.00 2016-09-26 17:35:02.000 270 33698.98 102.51 17092.05 88888.00 2016-09-26 17:35:03.000 270 33699.01 102.51 17092.06 88888.00 2016-09-26 17:35:04.000 270 33698.98 102.50 17092.06 88888.00 2016-09-26 17:35:05.000 270 33699.01 102.49 17092.06 37785.47 2016-09-26 17:35:06.000 270 33698.99 102.47 17092.05 88888.00 2016-09-26 17:35:07.000 270 33699.04 102.48 17092.03 88888.00 2016-09-26 17:35:08.000 270 33699.03 102.51 17092.01 88888.00 2016-09-26 17:35:09.000 270 33699.07 102.56 17091.99 88888.00 2016-09-26 17:35:10.000 270 33699.05 102.55 17092.01 37785.54 2016-09-26 17:35:11.000 270 33699.04 102.56 17092.02 88888.00 2016-09-26 17:35:12.000 270 33699.01 102.53 17091.99 88888.00 2016-09-26 17:35:13.000 270 33698.99 102.55 17092.03 88888.00 2016-09-26 17:35:14.000 270 33699.01 102.54 17092.04 88888.00 2016-09-26 17:35:15.000 270 33698.99 102.52 17092.05 37785.41 2016-09-26 17:35:16.000 270 33698.93 102.54 17092.02 88888.00 2016-09-26 17:35:17.000 270 33699.01 102.62 17092.02 88888.00 2016-09-26 17:35:18.000 270 33698.98 102.61 17092.03 88888.00 2016-09-26 17:35:19.000 270 33699.02 102.60 17092.02 88888.00 2016-09-26 17:35:20.000 270 33698.98 102.65 17092.03 37785.42 2016-09-26 17:35:21.000 270 33698.99 102.62 17092.03 88888.00 2016-09-26 17:35:22.000 270 33699.00 102.65 17092.03 88888.00 2016-09-26 17:35:23.000 270 33699.00 102.67 17092.07 88888.00 2016-09-26 17:35:24.000 270 33698.97 102.67 17092.10 88888.00 2016-09-26 17:35:25.000 270 33698.99 102.60 17092.13 37785.39 2016-09-26 17:35:26.000 270 33699.01 102.61 17092.05 88888.00 2016-09-26 17:35:27.000 270 33699.04 102.64 17092.09 88888.00 2016-09-26 17:35:28.000 270 33699.03 102.65 17092.05 88888.00 2016-09-26 17:35:29.000 270 33699.02 102.63 17092.01 88888.00 2016-09-26 17:35:30.000 270 33699.00 102.64 17092.01 37785.45 2016-09-26 17:35:31.000 270 33699.01 102.66 17092.06 88888.00 2016-09-26 17:35:32.000 270 33699.02 102.68 17092.07 88888.00 2016-09-26 17:35:33.000 270 33699.00 102.71 17092.06 88888.00 2016-09-26 17:35:34.000 270 33698.99 102.69 17092.06 88888.00 2016-09-26 17:35:35.000 270 33698.98 102.69 17092.03 37785.35 2016-09-26 17:35:36.000 270 33699.00 102.72 17092.06 88888.00 2016-09-26 17:35:37.000 270 33699.00 102.74 17092.04 88888.00 2016-09-26 17:35:38.000 270 33699.02 102.76 17092.04 88888.00 2016-09-26 17:35:39.000 270 33698.98 102.77 17092.01 88888.00 2016-09-26 17:35:40.000 270 33699.01 102.80 17092.04 37785.35 2016-09-26 17:35:41.000 270 33699.02 102.85 17092.08 88888.00 2016-09-26 17:35:42.000 270 33699.00 102.84 17092.06 88888.00 2016-09-26 17:35:43.000 270 33698.99 102.86 17092.09 88888.00 2016-09-26 17:35:44.000 270 33698.95 102.84 17092.09 88888.00 2016-09-26 17:35:45.000 270 33698.92 102.84 17092.10 37785.34 2016-09-26 17:35:46.000 270 33698.92 102.86 17092.09 88888.00 2016-09-26 17:35:47.000 270 33698.90 102.88 17092.09 88888.00 2016-09-26 17:35:48.000 270 33698.96 102.92 17092.12 88888.00 2016-09-26 17:35:49.000 270 33699.00 102.90 17092.13 88888.00 2016-09-26 17:35:50.000 270 33699.01 102.90 17092.08 37785.34 2016-09-26 17:35:51.000 270 33699.01 102.90 17092.10 88888.00 2016-09-26 17:35:52.000 270 33698.97 102.89 17092.10 88888.00 2016-09-26 17:35:53.000 270 33698.97 102.89 17092.10 88888.00 2016-09-26 17:35:54.000 270 33698.98 102.90 17092.08 88888.00 2016-09-26 17:35:55.000 270 33699.00 102.93 17092.06 37785.46 2016-09-26 17:35:56.000 270 33698.99 102.95 17092.06 88888.00 2016-09-26 17:35:57.000 270 33698.97 102.96 17092.05 88888.00 2016-09-26 17:35:58.000 270 33698.96 102.93 17092.09 88888.00 2016-09-26 17:35:59.000 270 33698.96 102.93 17092.04 88888.00 2016-09-26 17:36:00.000 270 33699.01 102.91 17092.06 37785.34 2016-09-26 17:36:01.000 270 33698.98 102.90 17092.06 88888.00 2016-09-26 17:36:02.000 270 33698.97 102.91 17092.03 88888.00 2016-09-26 17:36:03.000 270 33699.05 102.93 17092.04 88888.00 2016-09-26 17:36:04.000 270 33699.05 102.95 17092.07 88888.00 2016-09-26 17:36:05.000 270 33699.06 102.94 17092.05 37785.37 2016-09-26 17:36:06.000 270 33699.05 102.94 17092.02 88888.00 2016-09-26 17:36:07.000 270 33699.12 102.94 17092.02 88888.00 2016-09-26 17:36:08.000 270 33699.13 102.95 17091.99 88888.00 2016-09-26 17:36:09.000 270 33699.14 102.94 17091.97 88888.00 2016-09-26 17:36:10.000 270 33699.12 102.95 17091.95 37785.45 2016-09-26 17:36:11.000 270 33699.15 102.94 17091.97 88888.00 2016-09-26 17:36:12.000 270 33699.14 102.94 17091.95 88888.00 2016-09-26 17:36:13.000 270 33699.15 102.93 17091.97 88888.00 2016-09-26 17:36:14.000 270 33699.15 102.93 17091.94 88888.00 2016-09-26 17:36:15.000 270 33699.18 102.97 17091.92 37785.63 2016-09-26 17:36:16.000 270 33699.20 102.98 17091.96 88888.00 2016-09-26 17:36:17.000 270 33699.17 103.00 17091.98 88888.00 2016-09-26 17:36:18.000 270 33699.17 102.98 17091.96 88888.00 2016-09-26 17:36:19.000 270 33699.23 102.96 17092.00 88888.00 2016-09-26 17:36:20.000 270 33699.28 102.97 17092.00 37785.67 2016-09-26 17:36:21.000 270 33699.22 102.99 17092.01 88888.00 2016-09-26 17:36:22.000 270 33699.19 102.99 17091.98 88888.00 2016-09-26 17:36:23.000 270 33699.17 102.94 17091.98 88888.00 2016-09-26 17:36:24.000 270 33699.21 102.93 17091.99 88888.00 2016-09-26 17:36:25.000 270 33699.24 102.92 17091.98 37785.53 2016-09-26 17:36:26.000 270 33699.27 102.94 17092.00 88888.00 2016-09-26 17:36:27.000 270 33699.26 102.94 17092.01 88888.00 2016-09-26 17:36:28.000 270 33699.28 102.97 17092.04 88888.00 2016-09-26 17:36:29.000 270 33699.27 102.98 17092.06 88888.00 2016-09-26 17:36:30.000 270 33699.29 103.00 17092.07 37785.60 2016-09-26 17:36:31.000 270 33699.32 103.00 17092.07 88888.00 2016-09-26 17:36:32.000 270 33699.33 102.96 17092.06 88888.00 2016-09-26 17:36:33.000 270 33699.37 102.95 17091.99 88888.00 2016-09-26 17:36:34.000 270 33699.35 102.95 17092.03 88888.00 2016-09-26 17:36:35.000 270 33699.30 102.98 17092.03 37785.67 2016-09-26 17:36:36.000 270 33699.28 102.96 17092.04 88888.00 2016-09-26 17:36:37.000 270 33699.31 102.98 17092.07 88888.00 2016-09-26 17:36:38.000 270 33699.34 102.97 17092.08 88888.00 2016-09-26 17:36:39.000 270 33699.37 102.99 17092.04 88888.00 2016-09-26 17:36:40.000 270 33699.36 102.98 17092.02 37785.59 2016-09-26 17:36:41.000 270 33699.37 102.98 17092.01 88888.00 2016-09-26 17:36:42.000 270 33699.39 103.01 17092.00 88888.00 2016-09-26 17:36:43.000 270 33699.39 103.00 17092.02 88888.00 2016-09-26 17:36:44.000 270 33699.37 102.95 17092.01 88888.00 2016-09-26 17:36:45.000 270 33699.36 102.95 17091.98 37785.70 2016-09-26 17:36:46.000 270 33699.39 102.92 17091.98 88888.00 2016-09-26 17:36:47.000 270 33699.39 102.94 17091.99 88888.00 2016-09-26 17:36:48.000 270 33699.41 102.97 17092.00 88888.00 2016-09-26 17:36:49.000 270 33699.38 102.97 17091.97 88888.00 2016-09-26 17:36:50.000 270 33699.38 102.99 17091.96 37785.74 2016-09-26 17:36:51.000 270 33699.41 103.00 17091.98 88888.00 2016-09-26 17:36:52.000 270 33699.47 102.99 17092.00 88888.00 2016-09-26 17:36:53.000 270 33699.46 102.94 17091.97 88888.00 2016-09-26 17:36:54.000 270 33699.51 102.99 17091.95 88888.00 2016-09-26 17:36:55.000 270 33699.54 103.01 17091.98 37785.75 2016-09-26 17:36:56.000 270 33699.53 103.01 17091.97 88888.00 2016-09-26 17:36:57.000 270 33699.51 103.02 17091.94 88888.00 2016-09-26 17:36:58.000 270 33699.49 103.01 17091.97 88888.00 2016-09-26 17:36:59.000 270 33699.51 102.98 17092.00 88888.00 2016-09-26 17:37:00.000 270 33699.46 102.94 17091.98 37785.84 2016-09-26 17:37:01.000 270 33699.44 102.99 17092.00 88888.00 2016-09-26 17:37:02.000 270 33699.46 102.96 17091.98 88888.00 2016-09-26 17:37:03.000 270 33699.44 102.97 17091.98 88888.00 2016-09-26 17:37:04.000 270 33699.41 102.97 17091.98 88888.00 2016-09-26 17:37:05.000 270 33699.44 103.01 17091.96 37785.90 2016-09-26 17:37:06.000 270 33699.50 103.04 17091.99 88888.00 2016-09-26 17:37:07.000 270 33699.45 103.03 17092.00 88888.00 2016-09-26 17:37:08.000 270 33699.46 103.00 17091.98 88888.00 2016-09-26 17:37:09.000 270 33699.48 103.00 17091.95 88888.00 2016-09-26 17:37:10.000 270 33699.47 103.01 17091.93 37785.83 2016-09-26 17:37:11.000 270 33699.50 103.04 17091.97 88888.00 2016-09-26 17:37:12.000 270 33699.51 103.07 17092.01 88888.00 2016-09-26 17:37:13.000 270 33699.49 103.07 17092.06 88888.00 2016-09-26 17:37:14.000 270 33699.50 103.05 17092.06 88888.00 2016-09-26 17:37:15.000 270 33699.54 103.04 17092.04 37785.91 2016-09-26 17:37:16.000 270 33699.55 103.00 17092.05 88888.00 2016-09-26 17:37:17.000 270 33699.55 103.01 17092.07 88888.00 2016-09-26 17:37:18.000 270 33699.55 103.06 17092.06 88888.00 2016-09-26 17:37:19.000 270 33699.59 103.05 17092.07 88888.00 2016-09-26 17:37:20.000 270 33699.57 103.04 17092.06 37785.91 2016-09-26 17:37:21.000 270 33699.59 103.01 17092.07 88888.00 2016-09-26 17:37:22.000 270 33699.60 103.02 17092.09 88888.00 2016-09-26 17:37:23.000 270 33699.63 103.00 17092.14 88888.00 2016-09-26 17:37:24.000 270 33699.63 103.00 17092.15 88888.00 2016-09-26 17:37:25.000 270 33699.62 103.06 17092.07 37785.92 2016-09-26 17:37:26.000 270 33699.60 103.07 17092.04 88888.00 2016-09-26 17:37:27.000 270 33699.61 103.09 17092.06 88888.00 2016-09-26 17:37:28.000 270 33699.63 103.09 17092.10 88888.00 2016-09-26 17:37:29.000 270 33699.62 103.09 17092.08 88888.00 2016-09-26 17:37:30.000 270 33699.62 103.09 17092.05 37785.94 2016-09-26 17:37:31.000 270 33699.67 103.09 17092.06 88888.00 2016-09-26 17:37:32.000 270 33699.65 103.09 17092.05 88888.00 2016-09-26 17:37:33.000 270 33699.65 103.12 17092.02 88888.00 2016-09-26 17:37:34.000 270 33699.65 103.15 17092.04 88888.00 2016-09-26 17:37:35.000 270 33699.66 103.17 17092.05 37786.05 2016-09-26 17:37:36.000 270 33699.71 103.15 17092.07 88888.00 2016-09-26 17:37:37.000 270 33699.72 103.15 17092.04 88888.00 2016-09-26 17:37:38.000 270 33699.70 103.16 17092.01 88888.00 2016-09-26 17:37:39.000 270 33699.68 103.15 17092.03 88888.00 2016-09-26 17:37:40.000 270 33699.69 103.18 17092.05 37786.02 2016-09-26 17:37:41.000 270 33699.66 103.18 17092.07 88888.00 2016-09-26 17:37:42.000 270 33699.65 103.19 17092.04 88888.00 2016-09-26 17:37:43.000 270 33699.68 103.16 17092.02 88888.00 2016-09-26 17:37:44.000 270 33699.62 103.15 17091.99 88888.00 2016-09-26 17:37:45.000 270 33699.63 103.15 17092.03 37786.01 2016-09-26 17:37:46.000 270 33699.67 103.19 17092.03 88888.00 2016-09-26 17:37:47.000 270 33699.70 103.22 17091.99 88888.00 2016-09-26 17:37:48.000 270 33699.69 103.20 17092.01 88888.00 2016-09-26 17:37:49.000 270 33699.68 103.18 17092.04 88888.00 2016-09-26 17:37:50.000 270 33699.70 103.18 17092.00 37786.00 2016-09-26 17:37:51.000 270 33699.67 103.16 17091.97 88888.00 2016-09-26 17:37:52.000 270 33699.63 103.17 17092.01 88888.00 2016-09-26 17:37:53.000 270 33699.65 103.13 17092.02 88888.00 2016-09-26 17:37:54.000 270 33699.65 103.16 17092.01 88888.00 2016-09-26 17:37:55.000 270 33699.65 103.15 17092.00 37786.07 2016-09-26 17:37:56.000 270 33699.61 103.11 17092.02 88888.00 2016-09-26 17:37:57.000 270 33699.59 103.11 17092.01 88888.00 2016-09-26 17:37:58.000 270 33699.59 103.14 17091.99 88888.00 2016-09-26 17:37:59.000 270 33699.63 103.13 17092.04 88888.00 2016-09-26 17:38:00.000 270 33699.65 103.13 17092.06 37786.02 2016-09-26 17:38:01.000 270 33699.64 103.14 17092.04 88888.00 2016-09-26 17:38:02.000 270 33699.62 103.15 17091.97 88888.00 2016-09-26 17:38:03.000 270 33699.64 103.14 17091.97 88888.00 2016-09-26 17:38:04.000 270 33699.66 103.15 17091.96 88888.00 2016-09-26 17:38:05.000 270 33699.65 103.20 17091.99 37785.99 2016-09-26 17:38:06.000 270 33699.64 103.20 17092.03 88888.00 2016-09-26 17:38:07.000 270 33699.63 103.20 17092.05 88888.00 2016-09-26 17:38:08.000 270 33699.58 103.22 17092.02 88888.00 2016-09-26 17:38:09.000 270 33699.63 103.19 17092.03 88888.00 2016-09-26 17:38:10.000 270 33699.67 103.20 17092.02 37786.02 2016-09-26 17:38:11.000 270 33699.64 103.20 17092.03 88888.00 2016-09-26 17:38:12.000 270 33699.58 103.20 17092.04 88888.00 2016-09-26 17:38:13.000 270 33699.58 103.22 17092.04 88888.00 2016-09-26 17:38:14.000 270 33699.62 103.22 17092.05 88888.00 2016-09-26 17:38:15.000 270 33699.62 103.14 17092.05 37786.15 2016-09-26 17:38:16.000 270 33699.66 103.16 17092.12 88888.00 2016-09-26 17:38:17.000 270 33699.67 103.18 17092.10 88888.00 2016-09-26 17:38:18.000 270 33699.70 103.20 17092.02 88888.00 2016-09-26 17:38:19.000 270 33699.71 103.19 17091.97 88888.00 2016-09-26 17:38:20.000 270 33699.73 103.18 17092.02 37785.97 2016-09-26 17:38:21.000 270 33699.71 103.15 17092.03 88888.00 2016-09-26 17:38:22.000 270 33699.72 103.15 17092.03 88888.00 2016-09-26 17:38:23.000 270 33699.68 103.16 17092.07 88888.00 2016-09-26 17:38:24.000 270 33699.67 103.16 17092.02 88888.00 2016-09-26 17:38:25.000 270 33699.66 103.19 17091.97 37786.04 2016-09-26 17:38:26.000 270 33699.64 103.17 17092.00 88888.00 2016-09-26 17:38:27.000 270 33699.61 103.17 17092.00 88888.00 2016-09-26 17:38:28.000 270 33699.61 103.17 17092.01 88888.00 2016-09-26 17:38:29.000 270 33699.63 103.16 17092.05 88888.00 2016-09-26 17:38:30.000 270 33699.68 103.18 17092.06 37785.94 2016-09-26 17:38:31.000 270 33699.71 103.22 17092.07 88888.00 2016-09-26 17:38:32.000 270 33699.67 103.21 17092.01 88888.00 2016-09-26 17:38:33.000 270 33699.67 103.16 17092.01 88888.00 2016-09-26 17:38:34.000 270 33699.67 103.14 17092.05 88888.00 2016-09-26 17:38:35.000 270 33699.63 103.15 17092.05 37786.10 2016-09-26 17:38:36.000 270 33699.64 103.15 17092.04 88888.00 2016-09-26 17:38:37.000 270 33699.64 103.14 17092.02 88888.00 2016-09-26 17:38:38.000 270 33699.63 103.14 17092.01 88888.00 2016-09-26 17:38:39.000 270 33699.62 103.16 17092.03 88888.00 2016-09-26 17:38:40.000 270 33699.62 103.19 17092.06 37785.98 2016-09-26 17:38:41.000 270 33699.66 103.15 17092.08 88888.00 2016-09-26 17:38:42.000 270 33699.72 103.12 17092.09 88888.00 2016-09-26 17:38:43.000 270 33699.68 103.08 17092.08 88888.00 2016-09-26 17:38:44.000 270 33699.69 103.10 17092.06 88888.00 2016-09-26 17:38:45.000 270 33699.72 103.11 17092.08 37786.06 2016-09-26 17:38:46.000 270 33699.73 103.11 17092.09 88888.00 2016-09-26 17:38:47.000 270 33699.73 103.10 17092.07 88888.00 2016-09-26 17:38:48.000 270 33699.77 103.10 17092.05 88888.00 2016-09-26 17:38:49.000 270 33699.78 103.12 17092.05 88888.00 2016-09-26 17:38:50.000 270 33699.79 103.09 17092.06 37786.00 2016-09-26 17:38:51.000 270 33699.79 103.07 17092.09 88888.00 2016-09-26 17:38:52.000 270 33699.77 103.12 17092.07 88888.00 2016-09-26 17:38:53.000 270 33699.79 103.12 17092.10 88888.00 2016-09-26 17:38:54.000 270 33699.78 103.09 17092.07 88888.00 2016-09-26 17:38:55.000 270 33699.76 103.11 17092.06 37786.09 2016-09-26 17:38:56.000 270 33699.77 103.09 17092.07 88888.00 2016-09-26 17:38:57.000 270 33699.81 103.12 17092.08 88888.00 2016-09-26 17:38:58.000 270 33699.79 103.16 17092.08 88888.00 2016-09-26 17:38:59.000 270 33699.78 103.15 17092.08 88888.00 2016-09-26 17:39:00.000 270 33699.79 103.16 17092.08 37786.17 2016-09-26 17:39:01.000 270 33699.78 103.17 17092.05 88888.00 2016-09-26 17:39:02.000 270 33699.80 103.19 17092.07 88888.00 2016-09-26 17:39:03.000 270 33699.77 103.17 17092.08 88888.00 2016-09-26 17:39:04.000 270 33699.77 103.16 17092.07 88888.00 2016-09-26 17:39:05.000 270 33699.80 103.14 17092.01 37786.15 2016-09-26 17:39:06.000 270 33699.81 103.14 17092.02 88888.00 2016-09-26 17:39:07.000 270 33699.80 103.15 17092.04 88888.00 2016-09-26 17:39:08.000 270 33699.81 103.14 17092.04 88888.00 2016-09-26 17:39:09.000 270 33699.79 103.16 17092.01 88888.00 2016-09-26 17:39:10.000 270 33699.80 103.12 17091.99 37786.12 2016-09-26 17:39:11.000 270 33699.78 103.07 17092.02 88888.00 2016-09-26 17:39:12.000 270 33699.75 103.08 17092.02 88888.00 2016-09-26 17:39:13.000 270 33699.78 103.12 17092.03 88888.00 2016-09-26 17:39:14.000 270 33699.75 103.16 17092.03 88888.00 2016-09-26 17:39:15.000 270 33699.76 103.20 17092.01 37786.18 2016-09-26 17:39:16.000 270 33699.81 103.21 17092.02 88888.00 2016-09-26 17:39:17.000 270 33699.81 103.17 17092.04 88888.00 2016-09-26 17:39:18.000 270 33699.82 103.14 17092.06 88888.00 2016-09-26 17:39:19.000 270 33699.80 103.10 17092.06 88888.00 2016-09-26 17:39:20.000 270 33699.79 103.14 17092.02 37786.26 2016-09-26 17:39:21.000 270 33699.79 103.18 17092.03 88888.00 2016-09-26 17:39:22.000 270 33699.81 103.20 17092.04 88888.00 2016-09-26 17:39:23.000 270 33699.82 103.21 17092.04 88888.00 2016-09-26 17:39:24.000 270 33699.80 103.19 17092.03 88888.00 2016-09-26 17:39:25.000 270 33699.81 103.20 17092.04 37786.18 2016-09-26 17:39:26.000 270 33699.83 103.17 17092.05 88888.00 2016-09-26 17:39:27.000 270 33699.85 103.17 17092.05 88888.00 2016-09-26 17:39:28.000 270 33699.85 103.17 17092.04 88888.00 2016-09-26 17:39:29.000 270 33699.81 103.13 17092.04 88888.00 2016-09-26 17:39:30.000 270 33699.82 103.15 17092.02 37786.06 2016-09-26 17:39:31.000 270 33699.81 103.17 17091.98 88888.00 2016-09-26 17:39:32.000 270 33699.82 103.15 17092.00 88888.00 2016-09-26 17:39:33.000 270 33699.82 103.14 17092.01 88888.00 2016-09-26 17:39:34.000 270 33699.83 103.13 17091.99 88888.00 2016-09-26 17:39:35.000 270 33699.83 103.17 17091.97 37786.21 2016-09-26 17:39:36.000 270 33699.79 103.19 17091.98 88888.00 2016-09-26 17:39:37.000 270 33699.78 103.17 17091.97 88888.00 2016-09-26 17:39:38.000 270 33699.78 103.20 17092.01 88888.00 2016-09-26 17:39:39.000 270 33699.78 103.20 17092.00 88888.00 2016-09-26 17:39:40.000 270 33699.77 103.17 17092.03 37786.09 2016-09-26 17:39:41.000 270 33699.76 103.13 17092.04 88888.00 2016-09-26 17:39:42.000 270 33699.72 103.15 17092.03 88888.00 2016-09-26 17:39:43.000 270 33699.75 103.14 17092.01 88888.00 2016-09-26 17:39:44.000 270 33699.80 103.12 17092.02 88888.00 2016-09-26 17:39:45.000 270 33699.82 103.12 17092.05 37786.10 2016-09-26 17:39:46.000 270 33699.78 103.15 17092.08 88888.00 2016-09-26 17:39:47.000 270 33699.79 103.16 17092.03 88888.00 2016-09-26 17:39:48.000 270 33699.81 103.18 17092.03 88888.00 2016-09-26 17:39:49.000 270 33699.84 103.19 17092.01 88888.00 2016-09-26 17:39:50.000 270 33699.83 103.18 17092.00 37786.17 2016-09-26 17:39:51.000 270 33699.82 103.16 17092.02 88888.00 2016-09-26 17:39:52.000 270 33699.82 103.19 17092.04 88888.00 2016-09-26 17:39:53.000 270 33699.82 103.19 17092.00 88888.00 2016-09-26 17:39:54.000 270 33699.79 103.18 17091.99 88888.00 2016-09-26 17:39:55.000 270 33699.80 103.15 17092.02 37786.27 2016-09-26 17:39:56.000 270 33699.86 103.15 17092.01 88888.00 2016-09-26 17:39:57.000 270 33699.85 103.19 17092.03 88888.00 2016-09-26 17:39:58.000 270 33699.82 103.17 17092.03 88888.00 2016-09-26 17:39:59.000 270 33699.84 103.17 17092.03 88888.00 2016-09-26 17:40:00.000 270 33699.82 103.17 17092.02 37786.12 2016-09-26 17:40:01.000 270 33699.83 103.17 17092.05 88888.00 2016-09-26 17:40:02.000 270 33699.82 103.13 17092.02 88888.00 2016-09-26 17:40:03.000 270 33699.84 103.13 17092.01 88888.00 2016-09-26 17:40:04.000 270 33699.86 103.13 17091.99 88888.00 2016-09-26 17:40:05.000 270 33699.85 103.17 17091.99 37786.15 2016-09-26 17:40:06.000 270 33699.86 103.16 17092.00 88888.00 2016-09-26 17:40:07.000 270 33699.86 103.15 17091.96 88888.00 2016-09-26 17:40:08.000 270 33699.88 103.16 17091.95 88888.00 2016-09-26 17:40:09.000 270 33699.87 103.24 17091.97 88888.00 2016-09-26 17:40:10.000 270 33699.87 103.20 17092.01 37786.19 2016-09-26 17:40:11.000 270 33699.89 103.16 17091.99 88888.00 2016-09-26 17:40:12.000 270 33699.88 103.19 17092.01 88888.00 2016-09-26 17:40:13.000 270 33699.88 103.19 17092.05 88888.00 2016-09-26 17:40:14.000 270 33699.89 103.15 17092.03 88888.00 2016-09-26 17:40:15.000 270 33699.88 103.10 17092.03 37786.32 2016-09-26 17:40:16.000 270 33699.92 103.11 17092.03 88888.00 2016-09-26 17:40:17.000 270 33699.91 103.11 17092.02 88888.00 2016-09-26 17:40:18.000 270 33699.87 103.12 17091.96 88888.00 2016-09-26 17:40:19.000 270 33699.87 103.06 17091.96 88888.00 2016-09-26 17:40:20.000 270 33699.84 102.99 17091.98 37786.14 2016-09-26 17:40:21.000 270 33699.81 103.01 17091.97 88888.00 2016-09-26 17:40:22.000 270 33699.85 103.09 17091.98 88888.00 2016-09-26 17:40:23.000 270 33699.80 103.06 17091.98 88888.00 2016-09-26 17:40:24.000 270 33699.76 103.02 17091.97 88888.00 2016-09-26 17:40:25.000 270 33699.77 103.09 17091.95 37786.06 2016-09-26 17:40:26.000 270 33699.75 103.07 17091.96 88888.00 2016-09-26 17:40:27.000 270 33699.74 103.07 17091.98 88888.00 2016-09-26 17:40:28.000 270 33699.72 103.09 17091.98 88888.00 2016-09-26 17:40:29.000 270 33699.70 103.10 17091.99 88888.00 2016-09-26 17:40:30.000 270 33699.71 103.11 17092.01 37786.12 2016-09-26 17:40:31.000 270 33699.67 103.10 17092.00 88888.00 2016-09-26 17:40:32.000 270 33699.64 103.08 17091.98 88888.00 2016-09-26 17:40:33.000 270 33699.63 103.07 17092.00 88888.00 2016-09-26 17:40:34.000 270 33699.68 103.11 17092.00 88888.00 2016-09-26 17:40:35.000 270 33699.66 103.11 17091.96 37786.03 2016-09-26 17:40:36.000 270 33699.64 103.11 17091.97 88888.00 2016-09-26 17:40:37.000 270 33699.62 103.13 17091.98 88888.00 2016-09-26 17:40:38.000 270 33699.60 103.11 17091.98 88888.00 2016-09-26 17:40:39.000 270 33699.60 103.10 17092.00 88888.00 2016-09-26 17:40:40.000 270 33699.56 103.09 17091.98 37786.01 2016-09-26 17:40:41.000 270 33699.58 103.11 17091.99 88888.00 2016-09-26 17:40:42.000 270 33699.55 103.13 17091.99 88888.00 2016-09-26 17:40:43.000 270 33699.56 103.15 17092.02 88888.00 2016-09-26 17:40:44.000 270 33699.53 103.16 17092.05 88888.00 2016-09-26 17:40:45.000 270 33699.51 103.16 17092.08 37786.02 2016-09-26 17:40:46.000 270 33699.51 103.15 17092.06 88888.00 2016-09-26 17:40:47.000 270 33699.51 103.15 17092.09 88888.00 2016-09-26 17:40:48.000 270 33699.52 103.16 17092.08 88888.00 2016-09-26 17:40:49.000 270 33699.55 103.17 17092.07 88888.00 2016-09-26 17:40:50.000 270 33699.55 103.17 17092.07 37785.91 2016-09-26 17:40:51.000 270 33699.52 103.17 17092.08 88888.00 2016-09-26 17:40:52.000 270 33699.50 103.18 17092.10 88888.00 2016-09-26 17:40:53.000 270 33699.50 103.18 17092.11 88888.00 2016-09-26 17:40:54.000 270 33699.47 103.17 17092.09 88888.00 2016-09-26 17:40:55.000 270 33699.46 103.17 17092.07 37785.89 2016-09-26 17:40:56.000 270 33699.46 103.18 17092.10 88888.00 2016-09-26 17:40:57.000 270 33699.43 103.22 17092.09 88888.00 2016-09-26 17:40:58.000 270 33699.41 103.21 17092.11 88888.00 2016-09-26 17:40:59.000 270 33699.45 103.16 17092.10 88888.00 2016-09-26 17:41:00.000 270 33699.43 103.10 17092.08 37785.96 2016-09-26 17:41:01.000 270 33699.45 103.07 17092.07 88888.00 2016-09-26 17:41:02.000 270 33699.44 103.11 17092.07 88888.00 2016-09-26 17:41:03.000 270 33699.44 103.13 17092.10 88888.00 2016-09-26 17:41:04.000 270 33699.46 103.09 17092.07 88888.00 2016-09-26 17:41:05.000 270 33699.45 103.08 17092.09 37785.86 2016-09-26 17:41:06.000 270 33699.45 103.09 17092.05 88888.00 2016-09-26 17:41:07.000 270 33699.43 103.09 17092.05 88888.00 2016-09-26 17:41:08.000 270 33699.39 103.09 17092.03 88888.00 2016-09-26 17:41:09.000 270 33699.40 103.08 17092.04 88888.00 2016-09-26 17:41:10.000 270 33699.37 103.11 17092.10 37785.84 2016-09-26 17:41:11.000 270 33699.40 103.11 17092.09 88888.00 2016-09-26 17:41:12.000 270 33699.39 103.09 17092.10 88888.00 2016-09-26 17:41:13.000 270 33699.37 103.13 17092.08 88888.00 2016-09-26 17:41:14.000 270 33699.34 103.12 17092.04 88888.00 2016-09-26 17:41:15.000 270 33699.35 103.16 17092.01 37785.92 2016-09-26 17:41:16.000 270 33699.33 103.15 17092.01 88888.00 2016-09-26 17:41:17.000 270 33699.36 103.16 17092.00 88888.00 2016-09-26 17:41:18.000 270 33699.35 103.14 17092.00 88888.00 2016-09-26 17:41:19.000 270 33699.35 103.17 17092.00 88888.00 2016-09-26 17:41:20.000 270 33699.31 103.16 17092.03 37785.81 2016-09-26 17:41:21.000 270 33699.29 103.15 17092.05 88888.00 2016-09-26 17:41:22.000 270 33699.29 103.18 17092.05 88888.00 2016-09-26 17:41:23.000 270 33699.29 103.18 17092.07 88888.00 2016-09-26 17:41:24.000 270 33699.30 103.19 17092.07 88888.00 2016-09-26 17:41:25.000 270 33699.35 103.16 17092.04 37785.76 2016-09-26 17:41:26.000 270 33699.31 103.16 17092.03 88888.00 2016-09-26 17:41:27.000 270 33699.29 103.16 17092.06 88888.00 2016-09-26 17:41:28.000 270 33699.30 103.17 17092.07 88888.00 2016-09-26 17:41:29.000 270 33699.29 103.19 17092.05 88888.00 2016-09-26 17:41:30.000 270 33699.27 103.21 17092.09 37785.79 2016-09-26 17:41:31.000 270 33699.25 103.26 17092.12 88888.00 2016-09-26 17:41:32.000 270 33699.25 103.24 17092.13 88888.00 2016-09-26 17:41:33.000 270 33699.30 103.23 17092.14 88888.00 2016-09-26 17:41:34.000 270 33699.31 103.23 17092.14 88888.00 2016-09-26 17:41:35.000 270 33699.33 103.26 17092.11 37785.72 2016-09-26 17:41:36.000 270 33699.35 103.26 17092.13 88888.00 2016-09-26 17:41:37.000 270 33699.33 103.22 17092.18 88888.00 2016-09-26 17:41:38.000 270 33699.30 103.22 17092.13 88888.00 2016-09-26 17:41:39.000 270 33699.24 103.18 17092.08 88888.00 2016-09-26 17:41:40.000 270 33699.21 103.20 17092.10 37785.78 2016-09-26 17:41:41.000 270 33699.23 103.18 17092.14 88888.00 2016-09-26 17:41:42.000 270 33699.24 103.17 17092.14 88888.00 2016-09-26 17:41:43.000 270 33699.20 103.21 17092.17 88888.00 2016-09-26 17:41:44.000 270 33699.23 103.22 17092.17 88888.00 2016-09-26 17:41:45.000 270 33699.22 103.24 17092.15 37785.78 2016-09-26 17:41:46.000 270 33699.19 103.26 17092.11 88888.00 2016-09-26 17:41:47.000 270 33699.16 103.29 17092.08 88888.00 2016-09-26 17:41:48.000 270 33699.17 103.28 17092.05 88888.00 2016-09-26 17:41:49.000 270 33699.16 103.28 17092.07 88888.00 2016-09-26 17:41:50.000 270 33699.19 103.29 17092.09 37785.70 2016-09-26 17:41:51.000 270 33699.18 103.27 17092.11 88888.00 2016-09-26 17:41:52.000 270 33699.12 103.24 17092.07 88888.00 2016-09-26 17:41:53.000 270 33699.10 103.23 17092.07 88888.00 2016-09-26 17:41:54.000 270 33699.11 103.27 17092.11 88888.00 2016-09-26 17:41:55.000 270 33699.10 103.24 17092.11 37785.67 2016-09-26 17:41:56.000 270 33699.13 103.26 17092.15 88888.00 2016-09-26 17:41:57.000 270 33699.14 103.27 17092.14 88888.00 2016-09-26 17:41:58.000 270 33699.12 103.28 17092.15 88888.00 2016-09-26 17:41:59.000 270 33699.10 103.26 17092.13 88888.00 2016-09-26 17:42:00.000 270 33699.10 103.25 17092.12 37785.66 2016-09-26 17:42:01.000 270 33699.07 103.28 17092.15 88888.00 2016-09-26 17:42:02.000 270 33699.06 103.29 17092.12 88888.00 2016-09-26 17:42:03.000 270 33699.07 103.23 17092.14 88888.00 2016-09-26 17:42:04.000 270 33699.07 103.21 17092.15 88888.00 2016-09-26 17:42:05.000 270 33699.11 103.21 17092.14 37785.56 2016-09-26 17:42:06.000 270 33699.11 103.24 17092.16 88888.00 2016-09-26 17:42:07.000 270 33699.10 103.20 17092.16 88888.00 2016-09-26 17:42:08.000 270 33699.08 103.20 17092.15 88888.00 2016-09-26 17:42:09.000 270 33699.08 103.18 17092.12 88888.00 2016-09-26 17:42:10.000 270 33699.05 103.16 17092.12 37785.64 2016-09-26 17:42:11.000 270 33699.10 103.19 17092.18 88888.00 2016-09-26 17:42:12.000 270 33699.08 103.18 17092.14 88888.00 2016-09-26 17:42:13.000 270 33699.02 103.17 17092.16 88888.00 2016-09-26 17:42:14.000 270 33699.04 103.15 17092.19 88888.00 2016-09-26 17:42:15.000 270 33699.05 103.17 17092.17 37785.60 2016-09-26 17:42:16.000 270 33699.04 103.20 17092.18 88888.00 2016-09-26 17:42:17.000 270 33699.05 103.19 17092.20 88888.00 2016-09-26 17:42:18.000 270 33699.04 103.22 17092.21 88888.00 2016-09-26 17:42:19.000 270 33699.09 103.25 17092.23 88888.00 2016-09-26 17:42:20.000 270 33699.08 103.19 17092.24 37785.64 2016-09-26 17:42:21.000 270 33699.04 103.17 17092.21 88888.00 2016-09-26 17:42:22.000 270 33699.02 103.19 17092.19 88888.00 2016-09-26 17:42:23.000 270 33699.06 103.22 17092.24 88888.00 2016-09-26 17:42:24.000 270 33699.10 103.24 17092.22 88888.00 2016-09-26 17:42:25.000 270 33699.07 103.26 17092.21 37785.58 2016-09-26 17:42:26.000 270 33699.05 103.24 17092.23 88888.00 2016-09-26 17:42:27.000 270 33699.07 103.25 17092.24 88888.00 2016-09-26 17:42:28.000 270 33699.06 103.25 17092.28 88888.00 2016-09-26 17:42:29.000 270 33699.06 103.21 17092.26 88888.00 2016-09-26 17:42:30.000 270 33699.05 103.24 17092.24 37785.55 2016-09-26 17:42:31.000 270 33699.00 103.20 17092.26 88888.00 2016-09-26 17:42:32.000 270 33699.00 103.21 17092.31 88888.00 2016-09-26 17:42:33.000 270 33699.01 103.23 17092.28 88888.00 2016-09-26 17:42:34.000 270 33698.99 103.26 17092.26 88888.00 2016-09-26 17:42:35.000 270 33698.95 103.22 17092.26 37785.51 2016-09-26 17:42:36.000 270 33698.93 103.18 17092.27 88888.00 2016-09-26 17:42:37.000 270 33698.97 103.17 17092.27 88888.00 2016-09-26 17:42:38.000 270 33699.01 103.17 17092.29 88888.00 2016-09-26 17:42:39.000 270 33698.94 103.17 17092.30 88888.00 2016-09-26 17:42:40.000 270 33698.93 103.16 17092.32 37785.57 2016-09-26 17:42:41.000 270 33698.92 103.21 17092.32 88888.00 2016-09-26 17:42:42.000 270 33698.91 103.30 17092.30 88888.00 2016-09-26 17:42:43.000 270 33698.90 103.33 17092.27 88888.00 2016-09-26 17:42:44.000 270 33698.87 103.32 17092.24 88888.00 2016-09-26 17:42:45.000 270 33698.85 103.34 17092.27 37785.39 2016-09-26 17:42:46.000 270 33698.82 103.33 17092.22 88888.00 2016-09-26 17:42:47.000 270 33698.81 103.31 17092.24 88888.00 2016-09-26 17:42:48.000 270 33698.80 103.28 17092.26 88888.00 2016-09-26 17:42:49.000 270 33698.79 103.26 17092.29 88888.00 2016-09-26 17:42:50.000 270 33698.78 103.29 17092.32 37785.33 2016-09-26 17:42:51.000 270 33698.76 103.33 17092.28 88888.00 2016-09-26 17:42:52.000 270 33698.72 103.27 17092.23 88888.00 2016-09-26 17:42:53.000 270 33698.72 103.30 17092.23 88888.00 2016-09-26 17:42:54.000 270 33698.68 103.32 17092.26 88888.00 2016-09-26 17:42:55.000 270 33698.65 103.32 17092.30 37785.30 2016-09-26 17:42:56.000 270 33698.63 103.31 17092.30 88888.00 2016-09-26 17:42:57.000 270 33698.65 103.29 17092.29 88888.00 2016-09-26 17:42:58.000 270 33698.62 103.31 17092.27 88888.00 2016-09-26 17:42:59.000 270 33698.66 103.34 17092.29 88888.00 2016-09-26 17:43:00.000 270 33698.67 103.30 17092.31 37785.29 2016-09-26 17:43:01.000 270 33698.64 103.32 17092.31 88888.00 2016-09-26 17:43:02.000 270 33698.62 103.32 17092.30 88888.00 2016-09-26 17:43:03.000 270 33698.66 103.34 17092.28 88888.00 2016-09-26 17:43:04.000 270 33698.68 103.38 17092.29 88888.00 2016-09-26 17:43:05.000 270 33698.64 103.35 17092.31 37785.21 2016-09-26 17:43:06.000 270 33698.60 103.38 17092.31 88888.00 2016-09-26 17:43:07.000 270 33698.57 103.39 17092.26 88888.00 2016-09-26 17:43:08.000 270 33698.59 103.34 17092.24 88888.00 2016-09-26 17:43:09.000 270 33698.60 103.34 17092.27 88888.00 2016-09-26 17:43:10.000 270 33698.58 103.36 17092.29 37785.25 2016-09-26 17:43:11.000 270 33698.56 103.40 17092.30 88888.00 2016-09-26 17:43:12.000 270 33698.57 103.46 17092.30 88888.00 2016-09-26 17:43:13.000 270 33698.55 103.46 17092.33 88888.00 2016-09-26 17:43:14.000 270 33698.54 103.45 17092.34 88888.00 2016-09-26 17:43:15.000 270 33698.57 103.43 17092.33 37785.14 2016-09-26 17:43:16.000 270 33698.55 103.39 17092.35 88888.00 2016-09-26 17:43:17.000 270 33698.51 103.37 17092.33 88888.00 2016-09-26 17:43:18.000 270 33698.54 103.40 17092.34 88888.00 2016-09-26 17:43:19.000 270 33698.52 103.41 17092.33 88888.00 2016-09-26 17:43:20.000 270 33698.50 103.42 17092.30 37785.24 2016-09-26 17:43:21.000 270 33698.50 103.44 17092.34 88888.00 2016-09-26 17:43:22.000 270 33698.47 103.47 17092.33 88888.00 2016-09-26 17:43:23.000 270 33698.48 103.48 17092.36 88888.00 2016-09-26 17:43:24.000 270 33698.46 103.48 17092.36 88888.00 2016-09-26 17:43:25.000 270 33698.44 103.49 17092.33 37785.12 2016-09-26 17:43:26.000 270 33698.48 103.49 17092.37 88888.00 2016-09-26 17:43:27.000 270 33698.47 103.50 17092.40 88888.00 2016-09-26 17:43:28.000 270 33698.49 103.49 17092.38 88888.00 2016-09-26 17:43:29.000 270 33698.51 103.51 17092.36 88888.00 2016-09-26 17:43:30.000 270 33698.53 103.52 17092.36 37785.10 2016-09-26 17:43:31.000 270 33698.55 103.55 17092.36 88888.00 2016-09-26 17:43:32.000 270 33698.52 103.52 17092.37 88888.00 2016-09-26 17:43:33.000 270 33698.53 103.49 17092.34 88888.00 2016-09-26 17:43:34.000 270 33698.51 103.47 17092.34 88888.00 2016-09-26 17:43:35.000 270 33698.49 103.48 17092.34 37784.98 2016-09-26 17:43:36.000 270 33698.50 103.50 17092.37 88888.00 2016-09-26 17:43:37.000 270 33698.49 103.50 17092.33 88888.00 2016-09-26 17:43:38.000 270 33698.47 103.50 17092.32 88888.00 2016-09-26 17:43:39.000 270 33698.47 103.45 17092.32 88888.00 2016-09-26 17:43:40.000 270 33698.46 103.48 17092.31 37785.12 2016-09-26 17:43:41.000 270 33698.44 103.46 17092.34 88888.00 2016-09-26 17:43:42.000 270 33698.47 103.50 17092.28 88888.00 2016-09-26 17:43:43.000 270 33698.51 103.53 17092.28 88888.00 2016-09-26 17:43:44.000 270 33698.47 103.52 17092.25 88888.00 2016-09-26 17:43:45.000 270 33698.45 103.51 17092.28 37785.09 2016-09-26 17:43:46.000 270 33698.46 103.55 17092.28 88888.00 2016-09-26 17:43:47.000 270 33698.41 103.56 17092.35 88888.00 2016-09-26 17:43:48.000 270 33698.41 103.56 17092.34 88888.00 2016-09-26 17:43:49.000 270 33698.44 103.54 17092.31 88888.00 2016-09-26 17:43:50.000 270 33698.39 103.52 17092.29 37785.05 2016-09-26 17:43:51.000 270 33698.36 103.54 17092.26 88888.00 2016-09-26 17:43:52.000 270 33698.33 103.53 17092.26 88888.00 2016-09-26 17:43:53.000 270 33698.36 103.52 17092.27 88888.00 2016-09-26 17:43:54.000 270 33698.36 103.48 17092.30 88888.00 2016-09-26 17:43:55.000 270 33698.36 103.44 17092.31 37785.03 2016-09-26 17:43:56.000 270 33698.35 103.46 17092.29 88888.00 2016-09-26 17:43:57.000 270 33698.34 103.52 17092.30 88888.00 2016-09-26 17:43:58.000 270 33698.33 103.54 17092.34 88888.00 2016-09-26 17:43:59.000 270 33698.29 103.51 17092.32 88888.00 2016-09-26 17:44:00.000 270 33698.28 103.53 17092.31 37785.04 2016-09-26 17:44:01.000 270 33698.28 103.55 17092.32 88888.00 2016-09-26 17:44:02.000 270 33698.25 103.58 17092.29 88888.00 2016-09-26 17:44:03.000 270 33698.26 103.53 17092.29 88888.00 2016-09-26 17:44:04.000 270 33698.21 103.54 17092.26 88888.00 2016-09-26 17:44:05.000 270 33698.22 103.50 17092.28 37784.94 2016-09-26 17:44:06.000 270 33698.20 103.48 17092.29 88888.00 2016-09-26 17:44:07.000 270 33698.17 103.46 17092.27 88888.00 2016-09-26 17:44:08.000 270 33698.15 103.48 17092.28 88888.00 2016-09-26 17:44:09.000 270 33698.17 103.49 17092.28 88888.00 2016-09-26 17:44:10.000 270 33698.16 103.52 17092.32 37784.89 2016-09-26 17:44:11.000 270 33698.19 103.55 17092.33 88888.00 2016-09-26 17:44:12.000 270 33698.18 103.56 17092.33 88888.00 2016-09-26 17:44:13.000 270 33698.17 103.55 17092.35 88888.00 2016-09-26 17:44:14.000 270 33698.16 103.52 17092.38 88888.00 2016-09-26 17:44:15.000 270 33698.16 103.54 17092.36 37784.83 2016-09-26 17:44:16.000 270 33698.15 103.52 17092.32 88888.00 2016-09-26 17:44:17.000 270 33698.16 103.53 17092.37 88888.00 2016-09-26 17:44:18.000 270 33698.15 103.58 17092.39 88888.00 2016-09-26 17:44:19.000 270 33698.18 103.54 17092.40 88888.00 2016-09-26 17:44:20.000 270 33698.19 103.55 17092.40 37784.86 2016-09-26 17:44:21.000 270 33698.18 103.58 17092.39 88888.00 2016-09-26 17:44:22.000 270 33698.19 103.56 17092.38 88888.00 2016-09-26 17:44:23.000 270 33698.20 103.56 17092.38 88888.00 2016-09-26 17:44:24.000 270 33698.19 103.57 17092.36 88888.00 2016-09-26 17:44:25.000 270 33698.22 103.54 17092.40 37784.89 2016-09-26 17:44:26.000 270 33698.20 103.54 17092.35 88888.00 2016-09-26 17:44:27.000 270 33698.22 103.55 17092.33 88888.00 2016-09-26 17:44:28.000 270 33698.18 103.55 17092.28 88888.00 2016-09-26 17:44:29.000 270 33698.18 103.58 17092.28 88888.00 2016-09-26 17:44:30.000 270 33698.20 103.60 17092.29 37784.79 2016-09-26 17:44:31.000 270 33698.17 103.62 17092.27 88888.00 2016-09-26 17:44:32.000 270 33698.14 103.63 17092.25 88888.00 2016-09-26 17:44:33.000 270 33698.13 103.61 17092.26 88888.00 2016-09-26 17:44:34.000 270 33698.12 103.56 17092.27 88888.00 2016-09-26 17:44:35.000 270 33698.10 103.54 17092.26 37784.90 2016-09-26 17:44:36.000 270 33698.13 103.57 17092.24 88888.00 2016-09-26 17:44:37.000 270 33698.16 103.59 17092.25 88888.00 2016-09-26 17:44:38.000 270 33698.14 103.62 17092.28 88888.00 2016-09-26 17:44:39.000 270 33698.14 103.65 17092.32 88888.00 2016-09-26 17:44:40.000 270 33698.10 103.62 17092.33 37784.82 2016-09-26 17:44:41.000 270 33698.13 103.58 17092.32 88888.00 2016-09-26 17:44:42.000 270 33698.11 103.56 17092.31 88888.00 2016-09-26 17:44:43.000 270 33698.11 103.59 17092.33 88888.00 2016-09-26 17:44:44.000 270 33698.09 103.54 17092.33 88888.00 2016-09-26 17:44:45.000 270 33698.11 103.54 17092.34 37784.80 2016-09-26 17:44:46.000 270 33698.14 103.59 17092.33 88888.00 2016-09-26 17:44:47.000 270 33698.08 103.58 17092.36 88888.00 2016-09-26 17:44:48.000 270 33698.09 103.56 17092.40 88888.00 2016-09-26 17:44:49.000 270 33698.09 103.54 17092.42 88888.00 2016-09-26 17:44:50.000 270 33698.08 103.55 17092.37 37784.86 2016-09-26 17:44:51.000 270 33698.06 103.57 17092.35 88888.00 2016-09-26 17:44:52.000 270 33698.04 103.61 17092.37 88888.00 2016-09-26 17:44:53.000 270 33698.07 103.61 17092.39 88888.00 2016-09-26 17:44:54.000 270 33698.09 103.55 17092.39 88888.00 2016-09-26 17:44:55.000 270 33698.06 103.57 17092.42 37784.83 2016-09-26 17:44:56.000 270 33698.06 103.58 17092.39 88888.00 2016-09-26 17:44:57.000 270 33698.07 103.60 17092.40 88888.00 2016-09-26 17:44:58.000 270 33698.05 103.60 17092.42 88888.00 2016-09-26 17:44:59.000 270 33698.08 103.61 17092.39 88888.00 2016-09-26 17:45:00.000 270 33698.09 103.62 17092.35 37784.69 2016-09-26 17:45:01.000 270 33698.10 103.64 17092.35 88888.00 2016-09-26 17:45:02.000 270 33698.09 103.65 17092.35 88888.00 2016-09-26 17:45:03.000 270 33698.07 103.66 17092.35 88888.00 2016-09-26 17:45:04.000 270 33698.07 103.66 17092.37 88888.00 2016-09-26 17:45:05.000 270 33698.08 103.67 17092.42 37784.87 2016-09-26 17:45:06.000 270 33698.06 103.64 17092.43 88888.00 2016-09-26 17:45:07.000 270 33698.08 103.62 17092.49 88888.00 2016-09-26 17:45:08.000 270 33698.07 103.63 17092.48 88888.00 2016-09-26 17:45:09.000 270 33698.08 103.59 17092.44 88888.00 2016-09-26 17:45:10.000 270 33698.06 103.61 17092.42 37784.70 2016-09-26 17:45:11.000 270 33698.04 103.62 17092.42 88888.00 2016-09-26 17:45:12.000 270 33698.00 103.58 17092.47 88888.00 2016-09-26 17:45:13.000 270 33697.99 103.58 17092.49 88888.00 2016-09-26 17:45:14.000 270 33697.98 103.59 17092.49 88888.00 2016-09-26 17:45:15.000 270 33698.00 103.59 17092.46 37784.72 2016-09-26 17:45:16.000 270 33698.00 103.60 17092.44 88888.00 2016-09-26 17:45:17.000 270 33698.01 103.57 17092.45 88888.00 2016-09-26 17:45:18.000 270 33698.01 103.60 17092.43 88888.00 2016-09-26 17:45:19.000 270 33697.99 103.61 17092.45 88888.00 2016-09-26 17:45:20.000 270 33697.95 103.62 17092.44 37784.72 2016-09-26 17:45:21.000 270 33697.95 103.63 17092.44 88888.00 2016-09-26 17:45:22.000 270 33697.99 103.59 17092.44 88888.00 2016-09-26 17:45:23.000 270 33698.02 103.60 17092.44 88888.00 2016-09-26 17:45:24.000 270 33697.99 103.58 17092.41 88888.00 2016-09-26 17:45:25.000 270 33697.99 103.60 17092.44 37784.67 2016-09-26 17:45:26.000 270 33697.98 103.60 17092.46 88888.00 2016-09-26 17:45:27.000 270 33698.00 103.58 17092.44 88888.00 2016-09-26 17:45:28.000 270 33697.98 103.59 17092.46 88888.00 2016-09-26 17:45:29.000 270 33698.02 103.57 17092.46 88888.00 2016-09-26 17:45:30.000 270 33698.02 103.55 17092.44 37784.70 2016-09-26 17:45:31.000 270 33698.02 103.52 17092.45 88888.00 2016-09-26 17:45:32.000 270 33698.01 103.52 17092.44 88888.00 2016-09-26 17:45:33.000 270 33698.00 103.55 17092.43 88888.00 2016-09-26 17:45:34.000 270 33698.00 103.53 17092.44 88888.00 2016-09-26 17:45:35.000 270 33698.02 103.52 17092.44 37784.67 2016-09-26 17:45:36.000 270 33698.04 103.53 17092.45 88888.00 2016-09-26 17:45:37.000 270 33698.05 103.53 17092.45 88888.00 2016-09-26 17:45:38.000 270 33698.00 103.53 17092.47 88888.00 2016-09-26 17:45:39.000 270 33698.02 103.55 17092.45 88888.00 2016-09-26 17:45:40.000 270 33698.02 103.54 17092.46 37784.74 2016-09-26 17:45:41.000 270 33698.02 103.55 17092.43 88888.00 2016-09-26 17:45:42.000 270 33698.03 103.55 17092.42 88888.00 2016-09-26 17:45:43.000 270 33698.01 103.56 17092.42 88888.00 2016-09-26 17:45:44.000 270 33698.01 103.57 17092.46 88888.00 2016-09-26 17:45:45.000 270 33698.05 103.57 17092.50 37784.71 2016-09-26 17:45:46.000 270 33698.04 103.59 17092.49 88888.00 2016-09-26 17:45:47.000 270 33698.02 103.59 17092.53 88888.00 2016-09-26 17:45:48.000 270 33698.01 103.56 17092.55 88888.00 2016-09-26 17:45:49.000 270 33698.00 103.58 17092.54 88888.00 2016-09-26 17:45:50.000 270 33698.01 103.57 17092.54 37784.68 2016-09-26 17:45:51.000 270 33697.98 103.55 17092.51 88888.00 2016-09-26 17:45:52.000 270 33697.97 103.56 17092.50 88888.00 2016-09-26 17:45:53.000 270 33697.94 103.59 17092.50 88888.00 2016-09-26 17:45:54.000 270 33697.95 103.64 17092.51 88888.00 2016-09-26 17:45:55.000 270 33697.96 103.60 17092.52 37784.54 2016-09-26 17:45:56.000 270 33697.95 103.65 17092.48 88888.00 2016-09-26 17:45:57.000 270 33697.93 103.67 17092.49 88888.00 2016-09-26 17:45:58.000 270 33697.91 103.65 17092.49 88888.00 2016-09-26 17:45:59.000 270 33697.91 103.63 17092.51 88888.00 2016-09-26 17:46:00.000 270 33697.90 103.63 17092.55 37784.63 2016-09-26 17:46:01.000 270 33697.92 103.68 17092.53 88888.00 2016-09-26 17:46:02.000 270 33697.89 103.72 17092.48 88888.00 2016-09-26 17:46:03.000 270 33697.92 103.74 17092.45 88888.00 2016-09-26 17:46:04.000 270 33697.94 103.76 17092.48 88888.00 2016-09-26 17:46:05.000 270 33697.92 103.76 17092.49 37784.61 2016-09-26 17:46:06.000 270 33697.89 103.75 17092.51 88888.00 2016-09-26 17:46:07.000 270 33697.87 103.74 17092.53 88888.00 2016-09-26 17:46:08.000 270 33697.84 103.75 17092.55 88888.00 2016-09-26 17:46:09.000 270 33697.87 103.76 17092.49 88888.00 2016-09-26 17:46:10.000 270 33697.86 103.74 17092.51 37784.46 2016-09-26 17:46:11.000 270 33697.80 103.73 17092.52 88888.00 2016-09-26 17:46:12.000 270 33697.77 103.76 17092.51 88888.00 2016-09-26 17:46:13.000 270 33697.78 103.74 17092.51 88888.00 2016-09-26 17:46:14.000 270 33697.74 103.79 17092.48 88888.00 2016-09-26 17:46:15.000 270 33697.78 103.84 17092.49 37784.49 2016-09-26 17:46:16.000 270 33697.79 103.84 17092.53 88888.00 2016-09-26 17:46:17.000 270 33697.74 103.85 17092.56 88888.00 2016-09-26 17:46:18.000 270 33697.70 103.85 17092.55 88888.00 2016-09-26 17:46:19.000 270 33697.69 103.85 17092.51 88888.00 2016-09-26 17:46:20.000 270 33697.68 103.83 17092.48 37784.37 2016-09-26 17:46:21.000 270 33697.63 103.80 17092.49 88888.00 2016-09-26 17:46:22.000 270 33697.58 103.77 17092.56 88888.00 2016-09-26 17:46:23.000 270 33697.60 103.81 17092.60 88888.00 2016-09-26 17:46:24.000 270 33697.58 103.83 17092.60 88888.00 2016-09-26 17:46:25.000 270 33697.56 103.82 17092.60 37784.37 2016-09-26 17:46:26.000 270 33697.57 103.85 17092.58 88888.00 2016-09-26 17:46:27.000 270 33697.56 103.87 17092.54 88888.00 2016-09-26 17:46:28.000 270 33697.54 103.86 17092.50 88888.00 2016-09-26 17:46:29.000 270 33697.53 103.87 17092.49 88888.00 2016-09-26 17:46:30.000 270 33697.52 103.83 17092.52 37784.20 2016-09-26 17:46:31.000 270 33697.49 103.84 17092.54 88888.00 2016-09-26 17:46:32.000 270 33697.50 103.85 17092.51 88888.00 2016-09-26 17:46:33.000 270 33697.49 103.83 17092.55 88888.00 2016-09-26 17:46:34.000 270 33697.44 103.87 17092.59 88888.00 2016-09-26 17:46:35.000 270 33697.48 103.88 17092.60 37784.34 2016-09-26 17:46:36.000 270 33697.47 103.90 17092.61 88888.00 2016-09-26 17:46:37.000 270 33697.42 103.87 17092.55 88888.00 2016-09-26 17:46:38.000 270 33697.40 103.89 17092.56 88888.00 2016-09-26 17:46:39.000 270 33697.38 103.93 17092.53 88888.00 2016-09-26 17:46:40.000 270 33697.40 103.97 17092.57 37784.25 2016-09-26 17:46:41.000 270 33697.34 103.96 17092.56 88888.00 2016-09-26 17:46:42.000 270 33697.31 103.96 17092.59 88888.00 2016-09-26 17:46:43.000 270 33697.32 103.97 17092.63 88888.00 2016-09-26 17:46:44.000 270 33697.31 103.99 17092.66 88888.00 2016-09-26 17:46:45.000 270 33697.30 104.01 17092.65 37784.21 2016-09-26 17:46:46.000 270 33697.25 104.01 17092.60 88888.00 2016-09-26 17:46:47.000 270 33697.25 103.98 17092.57 88888.00 2016-09-26 17:46:48.000 270 33697.27 104.02 17092.57 88888.00 2016-09-26 17:46:49.000 270 33697.26 104.05 17092.55 88888.00 2016-09-26 17:46:50.000 270 33697.28 104.10 17092.55 37784.11 2016-09-26 17:46:51.000 270 33697.25 104.13 17092.56 88888.00 2016-09-26 17:46:52.000 270 33697.20 104.10 17092.60 88888.00 2016-09-26 17:46:53.000 270 33697.22 104.10 17092.57 88888.00 2016-09-26 17:46:54.000 270 33697.22 104.10 17092.55 88888.00 2016-09-26 17:46:55.000 270 33697.19 104.10 17092.56 37784.06 2016-09-26 17:46:56.000 270 33697.18 104.10 17092.54 88888.00 2016-09-26 17:46:57.000 270 33697.21 104.14 17092.55 88888.00 2016-09-26 17:46:58.000 270 33697.17 104.12 17092.52 88888.00 2016-09-26 17:46:59.000 270 33697.18 104.14 17092.55 88888.00 2016-09-26 17:47:00.000 270 33697.21 104.13 17092.55 37784.10 2016-09-26 17:47:01.000 270 33697.24 104.15 17092.55 88888.00 2016-09-26 17:47:02.000 270 33697.23 104.16 17092.53 88888.00 2016-09-26 17:47:03.000 270 33697.25 104.16 17092.51 88888.00 2016-09-26 17:47:04.000 270 33697.23 104.14 17092.55 88888.00 2016-09-26 17:47:05.000 270 33697.26 104.16 17092.57 37784.01 2016-09-26 17:47:06.000 270 33697.23 104.16 17092.60 88888.00 2016-09-26 17:47:07.000 270 33697.20 104.14 17092.59 88888.00 2016-09-26 17:47:08.000 270 33697.15 104.12 17092.55 88888.00 2016-09-26 17:47:09.000 270 33697.13 104.13 17092.57 88888.00 2016-09-26 17:47:10.000 270 33697.09 104.13 17092.56 37784.11 2016-09-26 17:47:11.000 270 33697.12 104.09 17092.56 88888.00 2016-09-26 17:47:12.000 270 33697.14 104.07 17092.57 88888.00 2016-09-26 17:47:13.000 270 33697.14 104.07 17092.58 88888.00 2016-09-26 17:47:14.000 270 33697.11 104.07 17092.57 88888.00 2016-09-26 17:47:15.000 270 33697.13 104.07 17092.57 37783.96 2016-09-26 17:47:16.000 270 33697.09 104.11 17092.58 88888.00 2016-09-26 17:47:17.000 270 33697.12 104.12 17092.59 88888.00 2016-09-26 17:47:18.000 270 33697.15 104.10 17092.58 88888.00 2016-09-26 17:47:19.000 270 33697.13 104.09 17092.57 88888.00 2016-09-26 17:47:20.000 270 33697.06 104.04 17092.54 37783.98 2016-09-26 17:47:21.000 270 33697.06 104.05 17092.56 88888.00 2016-09-26 17:47:22.000 270 33697.07 104.07 17092.57 88888.00 2016-09-26 17:47:23.000 270 33697.10 104.09 17092.60 88888.00 2016-09-26 17:47:24.000 270 33697.10 104.07 17092.58 88888.00 2016-09-26 17:47:25.000 270 33697.10 104.03 17092.54 37783.98 2016-09-26 17:47:26.000 270 33697.10 104.05 17092.54 88888.00 2016-09-26 17:47:27.000 270 33697.09 104.02 17092.52 88888.00 2016-09-26 17:47:28.000 270 33697.09 104.00 17092.54 88888.00 2016-09-26 17:47:29.000 270 33697.06 104.00 17092.54 88888.00 2016-09-26 17:47:30.000 270 33697.06 104.00 17092.56 37783.96 2016-09-26 17:47:31.000 270 33697.01 104.00 17092.53 88888.00 2016-09-26 17:47:32.000 270 33696.97 104.04 17092.53 88888.00 2016-09-26 17:47:33.000 270 33696.96 104.09 17092.52 88888.00 2016-09-26 17:47:34.000 270 33696.92 104.08 17092.55 88888.00 2016-09-26 17:47:35.000 270 33696.93 104.08 17092.60 37783.80 2016-09-26 17:47:36.000 270 33696.92 104.05 17092.58 88888.00 2016-09-26 17:47:37.000 270 33696.93 104.06 17092.60 88888.00 2016-09-26 17:47:38.000 270 33696.93 104.06 17092.61 88888.00 2016-09-26 17:47:39.000 270 33696.89 104.05 17092.56 88888.00 2016-09-26 17:47:40.000 270 33696.89 104.03 17092.57 37783.83 2016-09-26 17:47:41.000 270 33696.90 104.02 17092.60 88888.00 2016-09-26 17:47:42.000 270 33696.87 104.00 17092.60 88888.00 2016-09-26 17:47:43.000 270 33696.83 104.02 17092.57 88888.00 2016-09-26 17:47:44.000 270 33696.83 104.02 17092.54 88888.00 2016-09-26 17:47:45.000 270 33696.81 104.06 17092.50 37783.76 2016-09-26 17:47:46.000 270 33696.80 104.06 17092.50 88888.00 2016-09-26 17:47:47.000 270 33696.83 104.07 17092.55 88888.00 2016-09-26 17:47:48.000 270 33696.82 104.09 17092.58 88888.00 2016-09-26 17:47:49.000 270 33696.80 104.12 17092.60 88888.00 2016-09-26 17:47:50.000 270 33696.81 104.10 17092.58 37783.70 2016-09-26 17:47:51.000 270 33696.83 104.11 17092.56 88888.00 2016-09-26 17:47:52.000 270 33696.79 104.13 17092.59 88888.00 2016-09-26 17:47:53.000 270 33696.75 104.11 17092.61 88888.00 2016-09-26 17:47:54.000 270 33696.78 104.09 17092.61 88888.00 2016-09-26 17:47:55.000 270 33696.78 104.07 17092.65 37783.67 2016-09-26 17:47:56.000 270 33696.77 104.06 17092.64 88888.00 2016-09-26 17:47:57.000 270 33696.76 104.03 17092.66 88888.00 2016-09-26 17:47:58.000 270 33696.74 104.01 17092.61 88888.00 2016-09-26 17:47:59.000 270 33696.74 104.02 17092.63 88888.00 2016-09-26 17:48:00.000 270 33696.76 104.05 17092.65 37783.71 2016-09-26 17:48:01.000 270 33696.73 104.03 17092.67 88888.00 2016-09-26 17:48:02.000 270 33696.74 104.00 17092.61 88888.00 2016-09-26 17:48:03.000 270 33696.79 104.03 17092.58 88888.00 2016-09-26 17:48:04.000 270 33696.80 104.05 17092.61 88888.00 2016-09-26 17:48:05.000 270 33696.77 104.05 17092.61 37783.72 2016-09-26 17:48:06.000 270 33696.71 104.04 17092.61 88888.00 2016-09-26 17:48:07.000 270 33696.71 104.03 17092.63 88888.00 2016-09-26 17:48:08.000 270 33696.70 104.04 17092.63 88888.00 2016-09-26 17:48:09.000 270 33696.70 104.04 17092.62 88888.00 2016-09-26 17:48:10.000 270 33696.68 104.03 17092.61 37783.63 2016-09-26 17:48:11.000 270 33696.63 104.04 17092.59 88888.00 2016-09-26 17:48:12.000 270 33696.65 104.03 17092.63 88888.00 2016-09-26 17:48:13.000 270 33696.64 104.01 17092.66 88888.00 2016-09-26 17:48:14.000 270 33696.63 104.01 17092.66 88888.00 2016-09-26 17:48:15.000 270 33696.65 104.04 17092.68 37783.59 2016-09-26 17:48:16.000 270 33696.64 104.07 17092.65 88888.00 2016-09-26 17:48:17.000 270 33696.63 104.09 17092.68 88888.00 2016-09-26 17:48:18.000 270 33696.59 104.06 17092.65 88888.00 2016-09-26 17:48:19.000 270 33696.59 104.06 17092.70 88888.00 2016-09-26 17:48:20.000 270 33696.57 104.08 17092.71 37783.52 2016-09-26 17:48:21.000 270 33696.59 104.08 17092.69 88888.00 2016-09-26 17:48:22.000 270 33696.56 104.07 17092.68 88888.00 2016-09-26 17:48:23.000 270 33696.54 104.07 17092.71 88888.00 2016-09-26 17:48:24.000 270 33696.57 104.05 17092.70 88888.00 2016-09-26 17:48:25.000 270 33696.52 104.06 17092.70 37783.62 2016-09-26 17:48:26.000 270 33696.54 104.08 17092.70 88888.00 2016-09-26 17:48:27.000 270 33696.54 104.09 17092.73 88888.00 2016-09-26 17:48:28.000 270 33696.57 104.13 17092.73 88888.00 2016-09-26 17:48:29.000 270 33696.56 104.18 17092.72 88888.00 2016-09-26 17:48:30.000 270 33696.56 104.17 17092.69 37783.55 2016-09-26 17:48:31.000 270 33696.54 104.15 17092.68 88888.00 2016-09-26 17:48:32.000 270 33696.55 104.17 17092.69 88888.00 2016-09-26 17:48:33.000 270 33696.59 104.11 17092.70 88888.00 2016-09-26 17:48:34.000 270 33696.58 104.09 17092.67 88888.00 2016-09-26 17:48:35.000 270 33696.59 104.13 17092.68 37783.43 2016-09-26 17:48:36.000 270 33696.58 104.14 17092.72 88888.00 2016-09-26 17:48:37.000 270 33696.56 104.16 17092.73 88888.00 2016-09-26 17:48:38.000 270 33696.50 104.20 17092.69 88888.00 2016-09-26 17:48:39.000 270 33696.51 104.19 17092.69 88888.00 2016-09-26 17:48:40.000 270 33696.49 104.16 17092.68 37783.50 2016-09-26 17:48:41.000 270 33696.47 104.16 17092.69 88888.00 2016-09-26 17:48:42.000 270 33696.48 104.17 17092.73 88888.00 2016-09-26 17:48:43.000 270 33696.51 104.19 17092.75 88888.00 2016-09-26 17:48:44.000 270 33696.47 104.20 17092.76 88888.00 2016-09-26 17:48:45.000 270 33696.49 104.19 17092.76 37783.48 2016-09-26 17:48:46.000 270 33696.50 104.18 17092.78 88888.00 2016-09-26 17:48:47.000 270 33696.49 104.16 17092.72 88888.00 2016-09-26 17:48:48.000 270 33696.45 104.16 17092.67 88888.00 2016-09-26 17:48:49.000 270 33696.45 104.21 17092.69 88888.00 2016-09-26 17:48:50.000 270 33696.49 104.23 17092.73 37783.49 2016-09-26 17:48:51.000 270 33696.48 104.22 17092.76 88888.00 2016-09-26 17:48:52.000 270 33696.46 104.23 17092.74 88888.00 2016-09-26 17:48:53.000 270 33696.46 104.25 17092.73 88888.00 2016-09-26 17:48:54.000 270 33696.47 104.22 17092.69 88888.00 2016-09-26 17:48:55.000 270 33696.47 104.22 17092.69 37783.45 2016-09-26 17:48:56.000 270 33696.43 104.23 17092.68 88888.00 2016-09-26 17:48:57.000 270 33696.41 104.25 17092.68 88888.00 2016-09-26 17:48:58.000 270 33696.41 104.28 17092.67 88888.00 2016-09-26 17:48:59.000 270 33696.43 104.29 17092.69 88888.00 2016-09-26 17:49:00.000 270 33696.42 104.30 17092.71 37783.45 2016-09-26 17:49:01.000 270 33696.45 104.33 17092.69 88888.00 2016-09-26 17:49:02.000 270 33696.42 104.32 17092.71 88888.00 2016-09-26 17:49:03.000 270 33696.40 104.32 17092.68 88888.00 2016-09-26 17:49:04.000 270 33696.40 104.37 17092.71 88888.00 2016-09-26 17:49:05.000 270 33696.44 104.36 17092.72 37783.45 2016-09-26 17:49:06.000 270 33696.40 104.33 17092.73 88888.00 2016-09-26 17:49:07.000 270 33696.38 104.33 17092.70 88888.00 2016-09-26 17:49:08.000 270 33696.37 104.35 17092.64 88888.00 2016-09-26 17:49:09.000 270 33696.39 104.32 17092.65 88888.00 2016-09-26 17:49:10.000 270 33696.36 104.33 17092.65 37783.40 2016-09-26 17:49:11.000 270 33696.34 104.36 17092.69 88888.00 2016-09-26 17:49:12.000 270 33696.36 104.37 17092.71 88888.00 2016-09-26 17:49:13.000 270 33696.38 104.38 17092.72 88888.00 2016-09-26 17:49:14.000 270 33696.32 104.37 17092.68 88888.00 2016-09-26 17:49:15.000 270 33696.32 104.33 17092.70 37783.35 2016-09-26 17:49:16.000 270 33696.34 104.33 17092.74 88888.00 2016-09-26 17:49:17.000 270 33696.31 104.35 17092.75 88888.00 2016-09-26 17:49:18.000 270 33696.34 104.37 17092.77 88888.00 2016-09-26 17:49:19.000 270 33696.33 104.38 17092.74 88888.00 2016-09-26 17:49:20.000 270 33696.34 104.38 17092.75 37783.27 2016-09-26 17:49:21.000 270 33696.34 104.37 17092.69 88888.00 2016-09-26 17:49:22.000 270 33696.30 104.34 17092.66 88888.00 2016-09-26 17:49:23.000 270 33696.25 104.39 17092.68 88888.00 2016-09-26 17:49:24.000 270 33696.25 104.39 17092.68 88888.00 2016-09-26 17:49:25.000 270 33696.24 104.38 17092.72 37783.31 2016-09-26 17:49:26.000 270 33696.23 104.37 17092.75 88888.00 2016-09-26 17:49:27.000 270 33696.22 104.36 17092.74 88888.00 2016-09-26 17:49:28.000 270 33696.19 104.38 17092.74 88888.00 2016-09-26 17:49:29.000 270 33696.20 104.37 17092.72 88888.00 2016-09-26 17:49:30.000 270 33696.21 104.38 17092.76 37783.27 2016-09-26 17:49:31.000 270 33696.22 104.37 17092.77 88888.00 2016-09-26 17:49:32.000 270 33696.23 104.35 17092.73 88888.00 2016-09-26 17:49:33.000 270 33696.26 104.40 17092.73 88888.00 2016-09-26 17:49:34.000 270 33696.25 104.42 17092.74 88888.00 2016-09-26 17:49:35.000 270 33696.26 104.40 17092.74 37783.32 2016-09-26 17:49:36.000 270 33696.26 104.44 17092.74 88888.00 2016-09-26 17:49:37.000 270 33696.29 104.42 17092.72 88888.00 2016-09-26 17:49:38.000 270 33696.27 104.42 17092.71 88888.00 2016-09-26 17:49:39.000 270 33696.23 104.43 17092.69 88888.00 2016-09-26 17:49:40.000 270 33696.21 104.47 17092.69 37783.23 2016-09-26 17:49:41.000 270 33696.21 104.43 17092.70 88888.00 2016-09-26 17:49:42.000 270 33696.22 104.42 17092.70 88888.00 2016-09-26 17:49:43.000 270 33696.19 104.41 17092.71 88888.00 2016-09-26 17:49:44.000 270 33696.18 104.41 17092.72 88888.00 2016-09-26 17:49:45.000 270 33696.17 104.43 17092.70 37783.19 2016-09-26 17:49:46.000 270 33696.18 104.45 17092.68 88888.00 2016-09-26 17:49:47.000 270 33696.14 104.42 17092.69 88888.00 2016-09-26 17:49:48.000 270 33696.16 104.45 17092.71 88888.00 2016-09-26 17:49:49.000 270 33696.17 104.46 17092.69 88888.00 2016-09-26 17:49:50.000 270 33696.10 104.49 17092.67 37783.26 2016-09-26 17:49:51.000 270 33696.12 104.48 17092.64 88888.00 2016-09-26 17:49:52.000 270 33696.11 104.48 17092.67 88888.00 2016-09-26 17:49:53.000 270 33696.09 104.48 17092.74 88888.00 2016-09-26 17:49:54.000 270 33696.08 104.51 17092.75 88888.00 2016-09-26 17:49:55.000 270 33696.08 104.50 17092.73 37783.21 2016-09-26 17:49:56.000 270 33696.05 104.47 17092.68 88888.00 2016-09-26 17:49:57.000 270 33696.04 104.45 17092.67 88888.00 2016-09-26 17:49:58.000 270 33696.01 104.45 17092.71 88888.00 2016-09-26 17:49:59.000 270 33696.02 104.44 17092.75 88888.00 2016-09-26 17:50:00.000 270 33696.01 104.39 17092.76 37783.14 2016-09-26 17:50:01.000 270 33696.00 104.43 17092.76 88888.00 2016-09-26 17:50:02.000 270 33696.00 104.45 17092.75 88888.00 2016-09-26 17:50:03.000 270 33696.02 104.44 17092.78 88888.00 2016-09-26 17:50:04.000 270 33695.98 104.44 17092.71 88888.00 2016-09-26 17:50:05.000 270 33696.00 104.45 17092.68 37783.10 2016-09-26 17:50:06.000 270 33696.00 104.43 17092.65 88888.00 2016-09-26 17:50:07.000 270 33696.00 104.49 17092.66 88888.00 2016-09-26 17:50:08.000 270 33695.99 104.50 17092.70 88888.00 2016-09-26 17:50:09.000 270 33696.00 104.52 17092.73 88888.00 2016-09-26 17:50:10.000 270 33696.01 104.48 17092.76 37783.02 2016-09-26 17:50:11.000 270 33695.99 104.47 17092.79 88888.00 2016-09-26 17:50:12.000 270 33695.96 104.48 17092.78 88888.00 2016-09-26 17:50:13.000 270 33695.95 104.46 17092.79 88888.00 2016-09-26 17:50:14.000 270 33695.94 104.49 17092.79 88888.00 2016-09-26 17:50:15.000 270 33695.93 104.49 17092.76 37783.06 2016-09-26 17:50:16.000 270 33695.89 104.49 17092.73 88888.00 2016-09-26 17:50:17.000 270 33695.90 104.48 17092.73 88888.00 2016-09-26 17:50:18.000 270 33695.93 104.50 17092.72 88888.00 2016-09-26 17:50:19.000 270 33695.93 104.48 17092.72 88888.00 2016-09-26 17:50:20.000 270 33695.90 104.47 17092.70 37783.01 2016-09-26 17:50:21.000 270 33695.87 104.51 17092.71 88888.00 2016-09-26 17:50:22.000 270 33695.85 104.49 17092.70 88888.00 2016-09-26 17:50:23.000 270 33695.82 104.48 17092.73 88888.00 2016-09-26 17:50:24.000 270 33695.80 104.52 17092.74 88888.00 2016-09-26 17:50:25.000 270 33695.78 104.53 17092.74 37783.01 2016-09-26 17:50:26.000 270 33695.81 104.54 17092.77 88888.00 2016-09-26 17:50:27.000 270 33695.83 104.55 17092.76 88888.00 2016-09-26 17:50:28.000 270 33695.83 104.54 17092.71 88888.00 2016-09-26 17:50:29.000 270 33695.86 104.56 17092.70 88888.00 2016-09-26 17:50:30.000 270 33695.82 104.55 17092.72 37782.94 2016-09-26 17:50:31.000 270 33695.82 104.63 17092.76 88888.00 2016-09-26 17:50:32.000 270 33695.81 104.66 17092.76 88888.00 2016-09-26 17:50:33.000 270 33695.80 104.64 17092.76 88888.00 2016-09-26 17:50:34.000 270 33695.76 104.65 17092.78 88888.00 2016-09-26 17:50:35.000 270 33695.75 104.59 17092.76 37782.92 2016-09-26 17:50:36.000 270 33695.80 104.62 17092.77 88888.00 2016-09-26 17:50:37.000 270 33695.83 104.60 17092.78 88888.00 2016-09-26 17:50:38.000 270 33695.79 104.60 17092.77 88888.00 2016-09-26 17:50:39.000 270 33695.76 104.63 17092.77 88888.00 2016-09-26 17:50:40.000 270 33695.76 104.63 17092.81 37782.82 2016-09-26 17:50:41.000 270 33695.80 104.70 17092.82 88888.00 2016-09-26 17:50:42.000 270 33695.76 104.63 17092.78 88888.00 2016-09-26 17:50:43.000 270 33695.74 104.58 17092.79 88888.00 2016-09-26 17:50:44.000 270 33695.73 104.58 17092.80 88888.00 2016-09-26 17:50:45.000 270 33695.69 104.60 17092.83 37782.91 2016-09-26 17:50:46.000 270 33695.71 104.62 17092.83 88888.00 2016-09-26 17:50:47.000 270 33695.70 104.65 17092.79 88888.00 2016-09-26 17:50:48.000 270 33695.67 104.63 17092.75 88888.00 2016-09-26 17:50:49.000 270 33695.69 104.62 17092.76 88888.00 2016-09-26 17:50:50.000 270 33695.69 104.58 17092.76 37782.93 2016-09-26 17:50:51.000 270 33695.68 104.58 17092.78 88888.00 2016-09-26 17:50:52.000 270 33695.65 104.63 17092.80 88888.00 2016-09-26 17:50:53.000 270 33695.62 104.65 17092.78 88888.00 2016-09-26 17:50:54.000 270 33695.57 104.66 17092.77 88888.00 2016-09-26 17:50:55.000 270 33695.53 104.64 17092.75 37782.82 2016-09-26 17:50:56.000 270 33695.53 104.62 17092.77 88888.00 2016-09-26 17:50:57.000 270 33695.51 104.63 17092.80 88888.00 2016-09-26 17:50:58.000 270 33695.47 104.64 17092.77 88888.00 2016-09-26 17:50:59.000 270 33695.49 104.68 17092.70 88888.00 2016-09-26 17:51:00.000 270 33695.53 104.69 17092.74 37782.78 2016-09-26 17:51:01.000 270 33695.53 104.65 17092.76 88888.00 2016-09-26 17:51:02.000 270 33695.54 104.66 17092.78 88888.00 2016-09-26 17:51:03.000 270 33695.50 104.68 17092.80 88888.00 2016-09-26 17:51:04.000 270 33695.50 104.72 17092.80 88888.00 2016-09-26 17:51:05.000 270 33695.44 104.70 17092.82 37782.59 2016-09-26 17:51:06.000 270 33695.46 104.70 17092.80 88888.00 2016-09-26 17:51:07.000 270 33695.45 104.73 17092.77 88888.00 2016-09-26 17:51:08.000 270 33695.42 104.70 17092.77 88888.00 2016-09-26 17:51:09.000 270 33695.41 104.70 17092.76 88888.00 2016-09-26 17:51:10.000 270 33695.42 104.72 17092.79 37782.62 2016-09-26 17:51:11.000 270 33695.38 104.72 17092.82 88888.00 2016-09-26 17:51:12.000 270 33695.40 104.71 17092.87 88888.00 2016-09-26 17:51:13.000 270 33695.38 104.69 17092.88 88888.00 2016-09-26 17:51:14.000 270 33695.35 104.71 17092.84 88888.00 2016-09-26 17:51:15.000 270 33695.33 104.73 17092.82 37782.63 2016-09-26 17:51:16.000 270 33695.31 104.72 17092.79 88888.00 2016-09-26 17:51:17.000 270 33695.31 104.78 17092.81 88888.00 2016-09-26 17:51:18.000 270 33695.29 104.78 17092.81 88888.00 2016-09-26 17:51:19.000 270 33695.32 104.76 17092.82 88888.00 2016-09-26 17:51:20.000 270 33695.35 104.77 17092.83 37782.55 2016-09-26 17:51:21.000 270 33695.33 104.77 17092.83 88888.00 2016-09-26 17:51:22.000 270 33695.32 104.77 17092.85 88888.00 2016-09-26 17:51:23.000 270 33695.35 104.80 17092.84 88888.00 2016-09-26 17:51:24.000 270 33695.37 104.80 17092.82 88888.00 2016-09-26 17:51:25.000 270 33695.40 104.80 17092.79 37782.68 2016-09-26 17:51:26.000 270 33695.40 104.80 17092.81 88888.00 2016-09-26 17:51:27.000 270 33695.38 104.80 17092.81 88888.00 2016-09-26 17:51:28.000 270 33695.41 104.79 17092.81 88888.00 2016-09-26 17:51:29.000 270 33695.42 104.81 17092.84 88888.00 2016-09-26 17:51:30.000 270 33695.40 104.86 17092.86 37782.54 2016-09-26 17:51:31.000 270 33695.37 104.90 17092.83 88888.00 2016-09-26 17:51:32.000 270 33695.35 104.84 17092.86 88888.00 2016-09-26 17:51:33.000 270 33695.39 104.86 17092.85 88888.00 2016-09-26 17:51:34.000 270 33695.39 104.84 17092.85 88888.00 2016-09-26 17:51:35.000 270 33695.41 104.87 17092.80 37782.56 2016-09-26 17:51:36.000 270 33695.39 104.85 17092.79 88888.00 2016-09-26 17:51:37.000 270 33695.35 104.84 17092.84 88888.00 2016-09-26 17:51:38.000 270 33695.35 104.81 17092.84 88888.00 2016-09-26 17:51:39.000 270 33695.33 104.79 17092.84 88888.00 2016-09-26 17:51:40.000 270 33695.38 104.78 17092.80 37782.60 2016-09-26 17:51:41.000 270 33695.39 104.80 17092.78 88888.00 2016-09-26 17:51:42.000 270 33695.38 104.83 17092.80 88888.00 2016-09-26 17:51:43.000 270 33695.39 104.81 17092.83 88888.00 2016-09-26 17:51:44.000 270 33695.37 104.78 17092.83 88888.00 2016-09-26 17:51:45.000 270 33695.36 104.81 17092.82 37782.49 2016-09-26 17:51:46.000 270 33695.36 104.82 17092.83 88888.00 2016-09-26 17:51:47.000 270 33695.34 104.85 17092.83 88888.00 2016-09-26 17:51:48.000 270 33695.33 104.83 17092.85 88888.00 2016-09-26 17:51:49.000 270 33695.32 104.83 17092.85 88888.00 2016-09-26 17:51:50.000 270 33695.30 104.83 17092.83 37782.56 2016-09-26 17:51:51.000 270 33695.32 104.86 17092.86 88888.00 2016-09-26 17:51:52.000 270 33695.30 104.85 17092.88 88888.00 2016-09-26 17:51:53.000 270 33695.31 104.87 17092.90 88888.00 2016-09-26 17:51:54.000 270 33695.25 104.85 17092.90 88888.00 2016-09-26 17:51:55.000 270 33695.22 104.83 17092.89 37782.54 2016-09-26 17:51:56.000 270 33695.22 104.83 17092.85 88888.00 2016-09-26 17:51:57.000 270 33695.23 104.88 17092.86 88888.00 2016-09-26 17:51:58.000 270 33695.23 104.90 17092.87 88888.00 2016-09-26 17:51:59.000 270 33695.24 104.90 17092.88 88888.00 2016-09-26 17:52:00.000 270 33695.27 104.92 17092.90 37782.49 2016-09-26 17:52:01.000 270 33695.25 104.92 17092.91 88888.00 2016-09-26 17:52:02.000 270 33695.18 104.97 17092.91 88888.00 2016-09-26 17:52:03.000 270 33695.19 104.97 17092.89 88888.00 2016-09-26 17:52:04.000 270 33695.19 104.93 17092.88 88888.00 2016-09-26 17:52:05.000 270 33695.20 104.93 17092.90 37782.46 2016-09-26 17:52:06.000 270 33695.21 104.95 17092.90 88888.00 2016-09-26 17:52:07.000 270 33695.21 104.93 17092.88 88888.00 2016-09-26 17:52:08.000 270 33695.23 104.93 17092.87 88888.00 2016-09-26 17:52:09.000 270 33695.23 104.94 17092.91 88888.00 2016-09-26 17:52:10.000 270 33695.21 104.95 17092.91 37782.45 2016-09-26 17:52:11.000 270 33695.17 104.95 17092.92 88888.00 2016-09-26 17:52:12.000 270 33695.13 104.91 17092.86 88888.00 2016-09-26 17:52:13.000 270 33695.18 104.95 17092.84 88888.00 2016-09-26 17:52:14.000 270 33695.18 104.94 17092.89 88888.00 2016-09-26 17:52:15.000 270 33695.14 104.94 17092.89 37782.38 2016-09-26 17:52:16.000 270 33695.11 104.95 17092.88 88888.00 2016-09-26 17:52:17.000 270 33695.14 104.94 17092.84 88888.00 2016-09-26 17:52:18.000 270 33695.15 104.96 17092.88 88888.00 2016-09-26 17:52:19.000 270 33695.14 104.97 17092.87 88888.00 2016-09-26 17:52:20.000 270 33695.13 104.96 17092.88 37782.43 2016-09-26 17:52:21.000 270 33695.15 105.00 17092.89 88888.00 2016-09-26 17:52:22.000 270 33695.15 105.01 17092.89 88888.00 2016-09-26 17:52:23.000 270 33695.18 105.01 17092.89 88888.00 2016-09-26 17:52:24.000 270 33695.22 105.05 17092.89 88888.00 2016-09-26 17:52:25.000 270 33695.25 105.03 17092.95 37782.33 2016-09-26 17:52:26.000 270 33695.22 105.02 17092.94 88888.00 2016-09-26 17:52:27.000 270 33695.21 105.06 17092.94 88888.00 2016-09-26 17:52:28.000 270 33695.21 105.06 17092.90 88888.00 2016-09-26 17:52:29.000 270 33695.23 105.07 17092.86 88888.00 2016-09-26 17:52:30.000 270 33695.23 105.02 17092.89 37782.41 2016-09-26 17:52:31.000 270 33695.20 105.03 17092.85 88888.00 2016-09-26 17:52:32.000 270 33695.19 105.03 17092.90 88888.00 2016-09-26 17:52:33.000 270 33695.19 105.02 17092.88 88888.00 2016-09-26 17:52:34.000 270 33695.20 105.02 17092.89 88888.00 2016-09-26 17:52:35.000 270 33695.20 105.02 17092.92 37782.46 2016-09-26 17:52:36.000 270 33695.20 105.03 17092.90 88888.00 2016-09-26 17:52:37.000 270 33695.22 105.02 17092.90 88888.00 2016-09-26 17:52:38.000 270 33695.23 105.03 17092.93 88888.00 2016-09-26 17:52:39.000 270 33695.20 105.00 17092.89 88888.00 2016-09-26 17:52:40.000 270 33695.18 104.99 17092.89 37782.40 2016-09-26 17:52:41.000 270 33695.13 104.97 17092.93 88888.00 2016-09-26 17:52:42.000 270 33695.10 104.99 17092.92 88888.00 2016-09-26 17:52:43.000 270 33695.09 104.99 17092.96 88888.00 2016-09-26 17:52:44.000 270 33695.07 104.96 17092.95 88888.00 2016-09-26 17:52:45.000 270 33695.09 105.01 17092.93 37782.34 2016-09-26 17:52:46.000 270 33695.12 105.04 17092.93 88888.00 2016-09-26 17:52:47.000 270 33695.03 105.00 17092.94 88888.00 2016-09-26 17:52:48.000 270 33694.92 104.97 17092.94 88888.00 2016-09-26 17:52:49.000 270 33694.88 105.01 17092.91 88888.00 2016-09-26 17:52:50.000 270 33694.86 105.01 17092.89 37782.24 2016-09-26 17:52:51.000 270 33694.84 105.06 17092.89 88888.00 2016-09-26 17:52:52.000 270 33694.85 105.04 17092.87 88888.00 2016-09-26 17:52:53.000 270 33694.88 104.98 17092.89 88888.00 2016-09-26 17:52:54.000 270 33694.86 104.99 17092.88 88888.00 2016-09-26 17:52:55.000 270 33694.87 105.00 17092.85 37782.29 2016-09-26 17:52:56.000 270 33694.85 105.00 17092.88 88888.00 2016-09-26 17:52:57.000 270 33694.84 105.00 17092.90 88888.00 2016-09-26 17:52:58.000 270 33694.83 105.02 17092.89 88888.00 2016-09-26 17:52:59.000 270 33694.82 105.00 17092.91 88888.00 2016-09-26 17:53:00.000 270 33694.81 104.98 17092.91 37782.19 2016-09-26 17:53:01.000 270 33694.86 104.99 17092.90 88888.00 2016-09-26 17:53:02.000 270 33694.87 105.01 17092.94 88888.00 2016-09-26 17:53:03.000 270 33694.87 105.00 17092.97 88888.00 2016-09-26 17:53:04.000 270 33694.82 104.95 17092.93 88888.00 2016-09-26 17:53:05.000 270 33694.83 104.96 17092.95 37782.12 2016-09-26 17:53:06.000 270 33694.81 104.96 17092.97 88888.00 2016-09-26 17:53:07.000 270 33694.73 104.90 17092.93 88888.00 2016-09-26 17:53:08.000 270 33694.77 104.91 17092.97 88888.00 2016-09-26 17:53:09.000 270 33694.79 104.98 17093.00 88888.00 2016-09-26 17:53:10.000 270 33694.79 104.94 17093.02 37782.19 2016-09-26 17:53:11.000 270 33694.79 104.89 17092.99 88888.00 2016-09-26 17:53:12.000 270 33694.81 104.90 17093.01 88888.00 2016-09-26 17:53:13.000 270 33694.78 104.87 17092.99 88888.00 2016-09-26 17:53:14.000 270 33694.76 104.89 17093.01 88888.00 2016-09-26 17:53:15.000 270 33694.79 104.91 17093.04 37782.18 2016-09-26 17:53:16.000 270 33694.80 104.84 17093.01 88888.00 2016-09-26 17:53:17.000 270 33694.74 104.83 17092.97 88888.00 2016-09-26 17:53:18.000 270 33694.73 104.85 17092.96 88888.00 2016-09-26 17:53:19.000 270 33694.75 104.89 17092.95 88888.00 2016-09-26 17:53:20.000 270 33694.73 104.93 17092.96 37782.08 2016-09-26 17:53:21.000 270 33694.72 104.94 17092.99 88888.00 2016-09-26 17:53:22.000 270 33694.71 104.96 17092.99 88888.00 2016-09-26 17:53:23.000 270 33694.71 104.95 17092.97 88888.00 2016-09-26 17:53:24.000 270 33694.71 104.93 17092.96 88888.00 2016-09-26 17:53:25.000 270 33694.71 104.98 17092.95 37782.01 2016-09-26 17:53:26.000 270 33694.73 105.02 17092.98 88888.00 2016-09-26 17:53:27.000 270 33694.74 105.02 17093.02 88888.00 2016-09-26 17:53:28.000 270 33694.78 105.02 17092.96 88888.00 2016-09-26 17:53:29.000 270 33694.84 105.07 17092.97 88888.00 2016-09-26 17:53:30.000 270 33694.86 105.06 17092.98 37782.22 2016-09-26 17:53:31.000 270 33694.89 105.04 17092.97 88888.00 2016-09-26 17:53:32.000 270 33694.89 105.05 17092.94 88888.00 2016-09-26 17:53:33.000 270 33694.95 104.99 17092.97 88888.00 2016-09-26 17:53:34.000 270 33694.94 104.97 17092.98 88888.00 2016-09-26 17:53:35.000 270 33694.95 104.98 17092.97 37782.32 2016-09-26 17:53:36.000 270 33694.96 104.99 17092.92 88888.00 2016-09-26 17:53:37.000 270 33694.86 104.95 17092.95 88888.00 2016-09-26 17:53:38.000 270 33694.81 104.96 17093.00 88888.00 2016-09-26 17:53:39.000 270 33694.74 105.00 17093.02 88888.00 2016-09-26 17:53:40.000 270 33694.77 104.97 17092.98 37782.19 2016-09-26 17:53:41.000 270 33694.75 104.98 17092.96 88888.00 2016-09-26 17:53:42.000 270 33694.72 105.03 17093.07 88888.00 2016-09-26 17:53:43.000 270 33694.72 105.02 17093.09 88888.00 2016-09-26 17:53:44.000 270 33694.77 105.02 17093.05 88888.00 2016-09-26 17:53:45.000 270 33694.84 105.02 17093.04 37782.07 2016-09-26 17:53:46.000 270 33694.80 105.03 17093.03 88888.00 2016-09-26 17:53:47.000 270 33694.79 105.03 17093.07 88888.00 2016-09-26 17:53:48.000 270 33694.76 105.00 17093.11 88888.00 2016-09-26 17:53:49.000 270 33694.71 105.03 17093.08 88888.00 2016-09-26 17:53:50.000 270 33694.62 105.01 17093.12 37782.13 2016-09-26 17:53:51.000 270 33694.51 105.00 17093.12 88888.00 2016-09-26 17:53:52.000 270 33694.44 104.99 17093.10 88888.00 2016-09-26 17:53:53.000 270 33694.36 105.03 17093.10 88888.00 2016-09-26 17:53:54.000 270 33694.28 105.02 17093.10 88888.00 2016-09-26 17:53:55.000 270 33694.26 105.05 17093.13 37781.83 2016-09-26 17:53:56.000 270 33694.27 105.05 17093.10 88888.00 2016-09-26 17:53:57.000 270 33694.29 105.03 17093.11 88888.00 2016-09-26 17:53:58.000 270 33694.32 105.06 17093.16 88888.00 2016-09-26 17:53:59.000 270 33694.29 105.08 17093.13 88888.00 2016-09-26 17:54:00.000 270 33694.32 105.06 17093.11 37781.78 2016-09-26 17:54:01.000 270 33694.37 105.02 17093.09 88888.00 2016-09-26 17:54:02.000 270 33694.38 104.97 17093.15 88888.00 2016-09-26 17:54:03.000 270 33694.40 104.94 17093.16 88888.00 2016-09-26 17:54:04.000 270 33694.45 104.91 17093.14 88888.00 2016-09-26 17:54:05.000 270 33694.45 104.91 17093.15 37781.79 2016-09-26 17:54:06.000 270 33694.45 104.89 17093.16 88888.00 2016-09-26 17:54:07.000 270 33694.43 104.88 17093.13 88888.00 2016-09-26 17:54:08.000 270 33694.46 104.92 17093.14 88888.00 2016-09-26 17:54:09.000 270 33694.47 104.88 17093.11 88888.00 2016-09-26 17:54:10.000 270 33694.50 104.86 17093.10 37781.91 2016-09-26 17:54:11.000 270 33694.52 104.87 17093.13 88888.00 2016-09-26 17:54:12.000 270 33694.51 104.84 17093.07 88888.00 2016-09-26 17:54:13.000 270 33694.50 104.85 17093.07 88888.00 2016-09-26 17:54:14.000 270 33694.46 104.85 17093.09 88888.00 2016-09-26 17:54:15.000 270 33694.44 104.86 17093.08 37782.01 2016-09-26 17:54:16.000 270 33694.42 104.86 17093.10 88888.00 2016-09-26 17:54:17.000 270 33694.37 104.85 17093.07 88888.00 2016-09-26 17:54:18.000 270 33694.28 104.87 17093.08 88888.00 2016-09-26 17:54:19.000 270 33694.22 104.88 17093.08 88888.00 2016-09-26 17:54:20.000 270 33694.20 104.85 17093.07 37781.84 2016-09-26 17:54:21.000 270 33694.20 104.88 17093.11 88888.00 2016-09-26 17:54:22.000 270 33694.18 104.94 17093.14 88888.00 2016-09-26 17:54:23.000 270 33694.16 104.99 17093.13 88888.00 2016-09-26 17:54:24.000 270 33694.16 104.99 17093.13 88888.00 2016-09-26 17:54:25.000 270 33694.14 105.02 17093.13 37781.63 2016-09-26 17:54:26.000 270 33694.12 105.06 17093.13 88888.00 2016-09-26 17:54:27.000 270 33694.09 105.05 17093.11 88888.00 2016-09-26 17:54:28.000 270 33694.15 105.05 17093.12 88888.00 2016-09-26 17:54:29.000 270 33694.14 105.08 17093.16 88888.00 2016-09-26 17:54:30.000 270 33694.17 105.10 17093.13 37781.66 2016-09-26 17:54:31.000 270 33694.16 105.10 17093.15 88888.00 2016-09-26 17:54:32.000 270 33694.15 105.11 17093.18 88888.00 2016-09-26 17:54:33.000 270 33694.19 105.12 17093.20 88888.00 2016-09-26 17:54:34.000 270 33694.22 105.05 17093.13 88888.00 2016-09-26 17:54:35.000 270 33694.21 105.05 17093.09 37781.72 2016-09-26 17:54:36.000 270 33694.24 105.08 17093.13 88888.00 2016-09-26 17:54:37.000 270 33694.24 105.11 17093.13 88888.00 2016-09-26 17:54:38.000 270 33694.18 105.10 17093.13 88888.00 2016-09-26 17:54:39.000 270 33694.15 105.12 17093.15 88888.00 2016-09-26 17:54:40.000 270 33694.16 105.13 17093.13 37781.68 2016-09-26 17:54:41.000 270 33694.18 105.11 17093.12 88888.00 2016-09-26 17:54:42.000 270 33694.16 105.10 17093.14 88888.00 2016-09-26 17:54:43.000 270 33694.14 105.14 17093.13 88888.00 2016-09-26 17:54:44.000 270 33694.12 105.11 17093.12 88888.00 2016-09-26 17:54:45.000 270 33694.11 105.08 17093.12 37781.62 2016-09-26 17:54:46.000 270 33694.12 105.09 17093.12 88888.00 2016-09-26 17:54:47.000 270 33694.09 105.12 17093.12 88888.00 2016-09-26 17:54:48.000 270 33694.05 105.17 17093.10 88888.00 2016-09-26 17:54:49.000 270 33694.06 105.17 17093.13 88888.00 2016-09-26 17:54:50.000 270 33694.04 105.13 17093.08 37781.59 2016-09-26 17:54:51.000 270 33694.01 105.12 17093.12 88888.00 2016-09-26 17:54:52.000 270 33693.96 105.12 17093.14 88888.00 2016-09-26 17:54:53.000 270 33693.95 105.10 17093.12 88888.00 2016-09-26 17:54:54.000 270 33693.97 105.08 17093.13 88888.00 2016-09-26 17:54:55.000 270 33693.92 105.11 17093.15 37781.58 2016-09-26 17:54:56.000 270 33693.87 105.11 17093.14 88888.00 2016-09-26 17:54:57.000 270 33693.87 105.13 17093.16 88888.00 2016-09-26 17:54:58.000 270 33693.88 105.19 17093.21 88888.00 2016-09-26 17:54:59.000 270 33693.86 105.19 17093.20 88888.00 2016-09-26 17:55:00.000 270 33693.84 105.20 17093.14 37781.45 2016-09-26 17:55:01.000 270 33693.81 105.21 17093.13 88888.00 2016-09-26 17:55:02.000 270 33693.76 105.20 17093.18 88888.00 2016-09-26 17:55:03.000 270 33693.76 105.17 17093.19 88888.00 2016-09-26 17:55:04.000 270 33693.70 105.18 17093.18 88888.00 2016-09-26 17:55:05.000 270 33693.68 105.17 17093.15 37781.21 2016-09-26 17:55:06.000 270 33693.72 105.15 17093.11 88888.00 2016-09-26 17:55:07.000 270 33693.74 105.18 17093.11 88888.00 2016-09-26 17:55:08.000 270 33693.78 105.19 17093.13 88888.00 2016-09-26 17:55:09.000 270 33693.76 105.18 17093.14 88888.00 2016-09-26 17:55:10.000 270 33693.78 105.18 17093.13 37781.35 2016-09-26 17:55:11.000 270 33693.75 105.19 17093.11 88888.00 2016-09-26 17:55:12.000 270 33693.77 105.19 17093.09 88888.00 2016-09-26 17:55:13.000 270 33693.80 105.23 17093.11 88888.00 2016-09-26 17:55:14.000 270 33693.81 105.28 17093.10 88888.00 2016-09-26 17:55:15.000 270 33693.82 105.32 17093.11 37781.30 2016-09-26 17:55:16.000 270 33693.81 105.32 17093.09 88888.00 2016-09-26 17:55:17.000 270 33693.80 105.33 17093.07 88888.00 2016-09-26 17:55:18.000 270 33693.80 105.39 17093.09 88888.00 2016-09-26 17:55:19.000 270 33693.79 105.40 17093.11 88888.00 2016-09-26 17:55:20.000 270 33693.80 105.39 17093.12 37781.32 2016-09-26 17:55:21.000 270 33693.79 105.35 17093.10 88888.00 2016-09-26 17:55:22.000 270 33693.76 105.34 17093.11 88888.00 2016-09-26 17:55:23.000 270 33693.73 105.37 17093.12 88888.00 2016-09-26 17:55:24.000 270 33693.70 105.36 17093.15 88888.00 2016-09-26 17:55:25.000 270 33693.74 105.40 17093.17 37781.26 2016-09-26 17:55:26.000 270 33693.74 105.40 17093.17 88888.00 2016-09-26 17:55:27.000 270 33693.74 105.42 17093.16 88888.00 2016-09-26 17:55:28.000 270 33693.77 105.43 17093.14 88888.00 2016-09-26 17:55:29.000 270 33693.78 105.43 17093.14 88888.00 2016-09-26 17:55:30.000 270 33693.79 105.40 17093.15 37781.39 2016-09-26 17:55:31.000 270 33693.76 105.39 17093.14 88888.00 2016-09-26 17:55:32.000 270 33693.71 105.38 17093.14 88888.00 2016-09-26 17:55:33.000 270 33693.72 105.42 17093.13 88888.00 2016-09-26 17:55:34.000 270 33693.72 105.43 17093.16 88888.00 2016-09-26 17:55:35.000 270 33693.69 105.43 17093.20 37781.34 2016-09-26 17:55:36.000 270 33693.71 105.45 17093.21 88888.00 2016-09-26 17:55:37.000 270 33693.73 105.45 17093.15 88888.00 2016-09-26 17:55:38.000 270 33693.72 105.45 17093.13 88888.00 2016-09-26 17:55:39.000 270 33693.75 105.49 17093.14 88888.00 2016-09-26 17:55:40.000 270 33693.74 105.45 17093.15 37781.36 2016-09-26 17:55:41.000 270 33693.72 105.48 17093.16 88888.00 2016-09-26 17:55:42.000 270 33693.71 105.48 17093.14 88888.00 2016-09-26 17:55:43.000 270 33693.73 105.47 17093.14 88888.00 2016-09-26 17:55:44.000 270 33693.74 105.50 17093.17 88888.00 2016-09-26 17:55:45.000 270 33693.76 105.50 17093.21 37781.24 2016-09-26 17:55:46.000 270 33693.76 105.50 17093.21 88888.00 2016-09-26 17:55:47.000 270 33693.76 105.48 17093.18 88888.00 2016-09-26 17:55:48.000 270 33693.78 105.50 17093.17 88888.00 2016-09-26 17:55:49.000 270 33693.77 105.49 17093.17 88888.00 2016-09-26 17:55:50.000 270 33693.78 105.46 17093.20 37781.35 2016-09-26 17:55:51.000 270 33693.75 105.44 17093.18 88888.00 2016-09-26 17:55:52.000 270 33693.74 105.46 17093.17 88888.00 2016-09-26 17:55:53.000 270 33693.72 105.47 17093.15 88888.00 2016-09-26 17:55:54.000 270 33693.74 105.47 17093.17 88888.00 2016-09-26 17:55:55.000 270 33693.76 105.47 17093.17 37781.36 2016-09-26 17:55:56.000 270 33693.76 105.47 17093.19 88888.00 2016-09-26 17:55:57.000 270 33693.73 105.50 17093.16 88888.00 2016-09-26 17:55:58.000 270 33693.74 105.51 17093.15 88888.00 2016-09-26 17:55:59.000 270 33693.74 105.51 17093.17 88888.00 2016-09-26 17:56:00.000 270 33693.75 105.52 17093.17 37781.27 2016-09-26 17:56:01.000 270 33693.70 105.54 17093.19 88888.00 2016-09-26 17:56:02.000 270 33693.65 105.51 17093.15 88888.00 2016-09-26 17:56:03.000 270 33693.65 105.54 17093.16 88888.00 2016-09-26 17:56:04.000 270 33693.65 105.53 17093.21 88888.00 2016-09-26 17:56:05.000 270 33693.65 105.54 17093.18 37781.25 2016-09-26 17:56:06.000 270 33693.63 105.55 17093.17 88888.00 2016-09-26 17:56:07.000 270 33693.56 105.57 17093.15 88888.00 2016-09-26 17:56:08.000 270 33693.57 105.55 17093.12 88888.00 2016-09-26 17:56:09.000 270 33693.61 105.55 17093.13 88888.00 2016-09-26 17:56:10.000 270 33693.62 105.57 17093.17 37781.07 2016-09-26 17:56:11.000 270 33693.57 105.56 17093.22 88888.00 2016-09-26 17:56:12.000 270 33693.56 105.59 17093.21 88888.00 2016-09-26 17:56:13.000 270 33693.53 105.62 17093.19 88888.00 2016-09-26 17:56:14.000 270 33693.51 105.67 17093.20 88888.00 2016-09-26 17:56:15.000 270 33693.52 105.67 17093.24 37781.14 2016-09-26 17:56:16.000 270 33693.46 105.67 17093.26 88888.00 2016-09-26 17:56:17.000 270 33693.41 105.67 17093.29 88888.00 2016-09-26 17:56:18.000 270 33693.35 105.68 17093.23 88888.00 2016-09-26 17:56:19.000 270 33693.37 105.73 17093.23 88888.00 2016-09-26 17:56:20.000 270 33693.34 105.70 17093.23 37781.12 2016-09-26 17:56:21.000 270 33693.34 105.71 17093.25 88888.00 2016-09-26 17:56:22.000 270 33693.36 105.69 17093.24 88888.00 2016-09-26 17:56:23.000 270 33693.33 105.74 17093.21 88888.00 2016-09-26 17:56:24.000 270 33693.34 105.79 17093.24 88888.00 2016-09-26 17:56:25.000 270 33693.32 105.79 17093.30 37780.94 2016-09-26 17:56:26.000 270 33693.28 105.77 17093.29 88888.00 2016-09-26 17:56:27.000 270 33693.23 105.76 17093.26 88888.00 2016-09-26 17:56:28.000 270 33693.23 105.74 17093.26 88888.00 2016-09-26 17:56:29.000 270 33693.23 105.78 17093.25 88888.00 2016-09-26 17:56:30.000 270 33693.21 105.75 17093.27 37780.85 2016-09-26 17:56:31.000 270 33693.23 105.77 17093.27 88888.00 2016-09-26 17:56:32.000 270 33693.26 105.83 17093.28 88888.00 2016-09-26 17:56:33.000 270 33693.25 105.83 17093.29 88888.00 2016-09-26 17:56:34.000 270 33693.23 105.82 17093.25 88888.00 2016-09-26 17:56:35.000 270 33693.29 105.83 17093.23 37780.88 2016-09-26 17:56:36.000 270 33693.27 105.81 17093.22 88888.00 2016-09-26 17:56:37.000 270 33693.23 105.87 17093.22 88888.00 2016-09-26 17:56:38.000 270 33693.23 105.86 17093.22 88888.00 2016-09-26 17:56:39.000 270 33693.21 105.89 17093.26 88888.00 2016-09-26 17:56:40.000 270 33693.18 105.90 17093.22 37780.73 2016-09-26 17:56:41.000 270 33693.16 105.92 17093.20 88888.00 2016-09-26 17:56:42.000 270 33693.15 105.92 17093.19 88888.00 2016-09-26 17:56:43.000 270 33693.15 105.94 17093.18 88888.00 2016-09-26 17:56:44.000 270 33693.15 105.96 17093.18 88888.00 2016-09-26 17:56:45.000 270 33693.14 105.98 17093.19 37780.82 2016-09-26 17:56:46.000 270 33693.13 106.01 17093.22 88888.00 2016-09-26 17:56:47.000 270 33693.10 106.05 17093.22 88888.00 2016-09-26 17:56:48.000 270 33693.06 106.03 17093.21 88888.00 2016-09-26 17:56:49.000 270 33693.04 106.02 17093.22 88888.00 2016-09-26 17:56:50.000 270 33693.05 106.03 17093.24 37780.76 2016-09-26 17:56:51.000 270 33693.05 106.07 17093.21 88888.00 2016-09-26 17:56:52.000 270 33693.01 106.06 17093.21 88888.00 2016-09-26 17:56:53.000 270 33693.04 106.05 17093.23 88888.00 2016-09-26 17:56:54.000 270 33693.11 106.10 17093.23 88888.00 2016-09-26 17:56:55.000 270 33693.12 106.11 17093.20 37780.75 2016-09-26 17:56:56.000 270 33693.10 106.09 17093.17 88888.00 2016-09-26 17:56:57.000 270 33693.07 106.11 17093.15 88888.00 2016-09-26 17:56:58.000 270 33693.01 106.13 17093.18 88888.00 2016-09-26 17:56:59.000 270 33692.99 106.13 17093.21 88888.00 2016-09-26 17:57:00.000 270 33692.99 106.11 17093.24 37780.75 2016-09-26 17:57:01.000 270 33693.02 106.18 17093.21 88888.00 2016-09-26 17:57:02.000 270 33692.99 106.19 17093.21 88888.00 2016-09-26 17:57:03.000 270 33693.00 106.16 17093.21 88888.00 2016-09-26 17:57:04.000 270 33692.96 106.17 17093.23 88888.00 2016-09-26 17:57:05.000 270 33692.93 106.18 17093.23 37780.57 2016-09-26 17:57:06.000 270 33692.94 106.20 17093.24 88888.00 2016-09-26 17:57:07.000 270 33692.96 106.26 17093.25 88888.00 2016-09-26 17:57:08.000 270 33692.96 106.25 17093.27 88888.00 2016-09-26 17:57:09.000 270 33692.96 106.27 17093.29 88888.00 2016-09-26 17:57:10.000 270 33692.90 106.27 17093.27 37780.50 2016-09-26 17:57:11.000 270 33692.87 106.24 17093.27 88888.00 2016-09-26 17:57:12.000 270 33692.85 106.27 17093.25 88888.00 2016-09-26 17:57:13.000 270 33692.88 106.32 17093.22 88888.00 2016-09-26 17:57:14.000 270 33692.87 106.29 17093.24 88888.00 2016-09-26 17:57:15.000 270 33692.89 106.31 17093.19 37780.51 2016-09-26 17:57:16.000 270 33692.87 106.34 17093.15 88888.00 2016-09-26 17:57:17.000 270 33692.87 106.34 17093.15 88888.00 2016-09-26 17:57:18.000 270 33692.91 106.35 17093.15 88888.00 2016-09-26 17:57:19.000 270 33692.91 106.37 17093.16 88888.00 2016-09-26 17:57:20.000 270 33692.92 106.41 17093.20 37780.57 2016-09-26 17:57:21.000 270 33692.90 106.40 17093.23 88888.00 2016-09-26 17:57:22.000 270 33692.84 106.41 17093.25 88888.00 2016-09-26 17:57:23.000 270 33692.84 106.45 17093.28 88888.00 2016-09-26 17:57:24.000 270 33692.84 106.42 17093.23 88888.00 2016-09-26 17:57:25.000 270 33692.81 106.42 17093.17 37780.47 2016-09-26 17:57:26.000 270 33692.80 106.40 17093.17 88888.00 2016-09-26 17:57:27.000 270 33692.82 106.44 17093.14 88888.00 2016-09-26 17:57:28.000 270 33692.78 106.42 17093.13 88888.00 2016-09-26 17:57:29.000 270 33692.75 106.46 17093.19 88888.00 2016-09-26 17:57:30.000 270 33692.73 106.46 17093.20 37780.41 2016-09-26 17:57:31.000 270 33692.77 106.45 17093.19 88888.00 2016-09-26 17:57:32.000 270 33692.75 106.51 17093.21 88888.00 2016-09-26 17:57:33.000 270 33692.74 106.48 17093.19 88888.00 2016-09-26 17:57:34.000 270 33692.74 106.47 17093.17 88888.00 2016-09-26 17:57:35.000 270 33692.76 106.50 17093.14 37780.43 2016-09-26 17:57:36.000 270 33692.78 106.50 17093.21 88888.00 2016-09-26 17:57:37.000 270 33692.78 106.50 17093.17 88888.00 2016-09-26 17:57:38.000 270 33692.78 106.49 17093.17 88888.00 2016-09-26 17:57:39.000 270 33692.74 106.52 17093.16 88888.00 2016-09-26 17:57:40.000 270 33692.74 106.52 17093.16 37780.44 2016-09-26 17:57:41.000 270 33692.74 106.57 17093.20 88888.00 2016-09-26 17:57:42.000 270 33692.73 106.55 17093.23 88888.00 2016-09-26 17:57:43.000 270 33692.73 106.59 17093.22 88888.00 2016-09-26 17:57:44.000 270 33692.70 106.62 17093.23 88888.00 2016-09-26 17:57:45.000 270 33692.66 106.61 17093.23 37780.38 2016-09-26 17:57:46.000 270 33692.67 106.65 17093.23 88888.00 2016-09-26 17:57:47.000 270 33692.63 106.62 17093.24 88888.00 2016-09-26 17:57:48.000 270 33692.64 106.59 17093.24 88888.00 2016-09-26 17:57:49.000 270 33692.63 106.59 17093.24 88888.00 2016-09-26 17:57:50.000 270 33692.66 106.57 17093.24 37780.26 2016-09-26 17:57:51.000 270 33692.66 106.63 17093.23 88888.00 2016-09-26 17:57:52.000 270 33692.62 106.62 17093.19 88888.00 2016-09-26 17:57:53.000 270 33692.56 106.63 17093.19 88888.00 2016-09-26 17:57:54.000 270 33692.52 106.65 17093.20 88888.00 2016-09-26 17:57:55.000 270 33692.53 106.64 17093.22 37780.37 2016-09-26 17:57:56.000 270 33692.54 106.67 17093.20 88888.00 2016-09-26 17:57:57.000 270 33692.57 106.70 17093.16 88888.00 2016-09-26 17:57:58.000 270 33692.53 106.71 17093.17 88888.00 2016-09-26 17:57:59.000 270 33692.50 106.68 17093.18 88888.00 2016-09-26 17:58:00.000 270 33692.47 106.74 17093.16 37780.28 2016-09-26 17:58:01.000 270 33692.44 106.75 17093.17 88888.00 2016-09-26 17:58:02.000 270 33692.46 106.78 17093.20 88888.00 2016-09-26 17:58:03.000 270 33692.44 106.80 17093.16 88888.00 2016-09-26 17:58:04.000 270 33692.43 106.74 17093.16 88888.00 2016-09-26 17:58:05.000 270 33692.43 106.72 17093.16 37780.20 2016-09-26 17:58:06.000 270 33692.47 106.74 17093.16 88888.00 2016-09-26 17:58:07.000 270 33692.45 106.74 17093.17 88888.00 2016-09-26 17:58:08.000 270 33692.41 106.72 17093.16 88888.00 2016-09-26 17:58:09.000 270 33692.43 106.75 17093.19 88888.00 2016-09-26 17:58:10.000 270 33692.43 106.75 17093.21 37780.13 2016-09-26 17:58:11.000 270 33692.42 106.78 17093.20 88888.00 2016-09-26 17:58:12.000 270 33692.45 106.78 17093.20 88888.00 2016-09-26 17:58:13.000 270 33692.43 106.82 17093.19 88888.00 2016-09-26 17:58:14.000 270 33692.43 106.84 17093.21 88888.00 2016-09-26 17:58:15.000 270 33692.44 106.84 17093.19 37780.23 2016-09-26 17:58:16.000 270 33692.42 106.82 17093.13 88888.00 2016-09-26 17:58:17.000 270 33692.36 106.81 17093.12 88888.00 2016-09-26 17:58:18.000 270 33692.36 106.81 17093.14 88888.00 2016-09-26 17:58:19.000 270 33692.36 106.87 17093.19 88888.00 2016-09-26 17:58:20.000 270 33692.35 106.87 17093.17 37780.13 2016-09-26 17:58:21.000 270 33692.36 106.88 17093.19 88888.00 2016-09-26 17:58:22.000 270 33692.35 106.90 17093.16 88888.00 2016-09-26 17:58:23.000 270 33692.37 106.93 17093.18 88888.00 2016-09-26 17:58:24.000 270 33692.37 106.89 17093.19 88888.00 2016-09-26 17:58:25.000 270 33692.34 106.96 17093.21 37780.11 2016-09-26 17:58:26.000 270 33692.31 107.00 17093.25 88888.00 2016-09-26 17:58:27.000 270 33692.33 107.02 17093.24 88888.00 2016-09-26 17:58:28.000 270 33692.31 107.01 17093.22 88888.00 2016-09-26 17:58:29.000 270 33692.29 107.03 17093.18 88888.00 2016-09-26 17:58:30.000 270 33692.31 107.04 17093.21 37780.07 2016-09-26 17:58:31.000 270 33692.33 107.06 17093.23 88888.00 2016-09-26 17:58:32.000 270 33692.28 107.06 17093.19 88888.00 2016-09-26 17:58:33.000 270 33692.28 107.06 17093.20 88888.00 2016-09-26 17:58:34.000 270 33692.26 107.06 17093.17 88888.00 2016-09-26 17:58:35.000 270 33692.20 107.11 17093.19 37780.11 2016-09-26 17:58:36.000 270 33692.21 107.14 17093.13 88888.00 2016-09-26 17:58:37.000 270 33692.22 107.19 17093.14 88888.00 2016-09-26 17:58:38.000 270 33692.19 107.23 17093.15 88888.00 2016-09-26 17:58:39.000 270 33692.18 107.20 17093.14 88888.00 2016-09-26 17:58:40.000 270 33692.18 107.20 17093.19 37779.97 2016-09-26 17:58:41.000 270 33692.23 107.20 17093.21 88888.00 2016-09-26 17:58:42.000 270 33692.22 107.27 17093.21 88888.00 2016-09-26 17:58:43.000 270 33692.23 107.24 17093.19 88888.00 2016-09-26 17:58:44.000 270 33692.23 107.25 17093.18 88888.00 2016-09-26 17:58:45.000 270 33692.26 107.27 17093.15 37779.97 2016-09-26 17:58:46.000 270 33692.26 107.33 17093.13 88888.00 2016-09-26 17:58:47.000 270 33692.23 107.38 17093.19 88888.00 2016-09-26 17:58:48.000 270 33692.19 107.42 17093.18 88888.00 2016-09-26 17:58:49.000 270 33692.18 107.37 17093.18 88888.00 2016-09-26 17:58:50.000 270 33692.21 107.41 17093.21 37779.94 2016-09-26 17:58:51.000 270 33692.17 107.46 17093.22 88888.00 2016-09-26 17:58:52.000 270 33692.16 107.45 17093.22 88888.00 2016-09-26 17:58:53.000 270 33692.15 107.44 17093.25 88888.00 2016-09-26 17:58:54.000 270 33692.13 107.47 17093.24 88888.00 2016-09-26 17:58:55.000 270 33692.13 107.50 17093.21 37779.92 2016-09-26 17:58:56.000 270 33692.12 107.50 17093.17 88888.00 2016-09-26 17:58:57.000 270 33692.16 107.52 17093.13 88888.00 2016-09-26 17:58:58.000 270 33692.19 107.56 17093.13 88888.00 2016-09-26 17:58:59.000 270 33692.21 107.59 17093.16 88888.00 2016-09-26 17:59:00.000 270 33692.18 107.62 17093.15 37779.90 2016-09-26 17:59:01.000 270 33692.18 107.62 17093.17 88888.00 2016-09-26 17:59:02.000 270 33692.20 107.62 17093.19 88888.00 2016-09-26 17:59:03.000 270 33692.22 107.62 17093.16 88888.00 2016-09-26 17:59:04.000 270 33692.21 107.67 17093.16 88888.00 2016-09-26 17:59:05.000 270 33692.25 107.66 17093.11 37780.05 2016-09-26 17:59:06.000 270 33692.28 107.66 17093.11 88888.00 2016-09-26 17:59:07.000 270 33692.32 107.71 17093.15 88888.00 2016-09-26 17:59:08.000 270 33692.34 107.78 17093.13 88888.00 2016-09-26 17:59:09.000 270 33692.34 107.80 17093.14 88888.00 2016-09-26 17:59:10.000 270 33692.34 107.78 17093.15 37780.08 2016-09-26 17:59:11.000 270 33692.35 107.77 17093.14 88888.00 2016-09-26 17:59:12.000 270 33692.36 107.81 17093.14 88888.00 2016-09-26 17:59:13.000 270 33692.27 107.81 17093.16 88888.00 2016-09-26 17:59:14.000 270 33692.21 107.80 17093.15 88888.00 2016-09-26 17:59:15.000 270 33692.16 107.85 17093.15 37780.08 2016-09-26 17:59:16.000 270 33692.08 107.90 17093.16 88888.00 2016-09-26 17:59:17.000 270 33692.01 107.92 17093.13 88888.00 2016-09-26 17:59:18.000 270 33691.94 107.95 17093.17 88888.00 2016-09-26 17:59:19.000 270 33691.90 107.98 17093.16 88888.00 2016-09-26 17:59:20.000 270 33691.86 108.00 17093.13 37779.80 2016-09-26 17:59:21.000 270 33691.90 108.06 17093.15 88888.00 2016-09-26 17:59:22.000 270 33691.92 108.10 17093.19 88888.00 2016-09-26 17:59:23.000 270 33692.02 108.14 17093.16 88888.00 2016-09-26 17:59:24.000 270 33692.07 108.13 17093.15 88888.00 2016-09-26 17:59:25.000 270 33692.10 108.10 17093.17 37779.80 2016-09-26 17:59:26.000 270 33692.08 108.14 17093.13 88888.00 2016-09-26 17:59:27.000 270 33691.96 108.13 17093.13 88888.00 2016-09-26 17:59:28.000 270 33691.91 108.12 17093.13 88888.00 2016-09-26 17:59:29.000 270 33691.90 108.14 17093.20 88888.00 2016-09-26 17:59:30.000 270 33691.84 108.18 17093.23 37779.69 2016-09-26 17:59:31.000 270 33691.81 108.20 17093.19 88888.00 2016-09-26 17:59:32.000 270 33691.80 108.28 17093.16 88888.00 2016-09-26 17:59:33.000 270 33691.80 108.32 17093.17 88888.00 2016-09-26 17:59:34.000 270 33691.79 108.33 17093.17 88888.00 2016-09-26 17:59:35.000 270 33691.83 108.31 17093.15 37779.55 2016-09-26 17:59:36.000 270 33691.80 108.30 17093.12 88888.00 2016-09-26 17:59:37.000 270 33691.74 108.31 17093.12 88888.00 2016-09-26 17:59:38.000 270 33691.67 108.30 17093.10 88888.00 2016-09-26 17:59:39.000 270 33691.71 108.29 17093.12 88888.00 2016-09-26 17:59:40.000 270 33691.80 108.29 17093.16 37779.52 2016-09-26 17:59:41.000 270 33691.89 108.28 17093.16 88888.00 2016-09-26 17:59:42.000 270 33691.96 108.26 17093.09 88888.00 2016-09-26 17:59:43.000 270 33692.05 108.24 17093.11 88888.00 2016-09-26 17:59:44.000 270 33692.13 108.23 17093.15 88888.00 2016-09-26 17:59:45.000 270 33692.19 108.22 17093.18 37779.81 2016-09-26 17:59:46.000 270 33692.19 108.20 17093.17 88888.00 2016-09-26 17:59:47.000 270 33692.18 108.23 17093.15 88888.00 2016-09-26 17:59:48.000 270 33692.14 108.24 17093.18 88888.00 2016-09-26 17:59:49.000 270 33692.08 108.23 17093.22 88888.00 2016-09-26 17:59:50.000 270 33692.05 108.27 17093.21 37779.85 2016-09-26 17:59:51.000 270 33692.01 108.29 17093.22 88888.00 2016-09-26 17:59:52.000 270 33692.01 108.30 17093.19 88888.00 2016-09-26 17:59:53.000 270 33692.01 108.33 17093.20 88888.00 2016-09-26 17:59:54.000 270 33692.03 108.36 17093.18 88888.00 2016-09-26 17:59:55.000 270 33692.04 108.44 17093.18 37779.75 2016-09-26 17:59:56.000 270 33691.99 108.42 17093.14 88888.00 2016-09-26 17:59:57.000 270 33691.95 108.39 17093.14 88888.00 2016-09-26 17:59:58.000 270 33691.92 108.46 17093.15 88888.00 2016-09-26 17:59:59.000 270 33691.87 108.47 17093.12 88888.00 2016-09-26 18:00:00.000 270 33691.80 108.48 17093.13 37779.74 2016-09-26 18:00:01.000 270 33691.71 108.53 17093.12 88888.00 2016-09-26 18:00:02.000 270 33691.63 108.60 17093.12 88888.00 2016-09-26 18:00:03.000 270 33691.59 108.68 17093.13 88888.00 2016-09-26 18:00:04.000 270 33691.58 108.72 17093.13 88888.00 2016-09-26 18:00:05.000 270 33691.60 108.71 17093.09 37779.45 2016-09-26 18:00:06.000 270 33691.58 108.78 17093.10 88888.00 2016-09-26 18:00:07.000 270 33691.55 108.79 17093.09 88888.00 2016-09-26 18:00:08.000 270 33691.52 108.82 17093.14 88888.00 2016-09-26 18:00:09.000 270 33691.55 108.80 17093.17 88888.00 2016-09-26 18:00:10.000 270 33691.53 108.81 17093.18 37779.40 2016-09-26 18:00:11.000 270 33691.47 108.83 17093.17 88888.00 2016-09-26 18:00:12.000 270 33691.46 108.83 17093.16 88888.00 2016-09-26 18:00:13.000 270 33691.47 108.89 17093.14 88888.00 2016-09-26 18:00:14.000 270 33691.52 108.92 17093.12 88888.00 2016-09-26 18:00:15.000 270 33691.58 108.94 17093.15 37779.38 2016-09-26 18:00:16.000 270 33691.60 108.93 17093.15 88888.00 2016-09-26 18:00:17.000 270 33691.58 108.92 17093.13 88888.00 2016-09-26 18:00:18.000 270 33691.56 108.89 17093.17 88888.00 2016-09-26 18:00:19.000 270 33691.59 108.87 17093.19 88888.00 2016-09-26 18:00:20.000 270 33691.61 108.87 17093.15 37779.40 2016-09-26 18:00:21.000 270 33691.64 108.84 17093.15 88888.00 2016-09-26 18:00:22.000 270 33691.66 108.89 17093.17 88888.00 2016-09-26 18:00:23.000 270 33691.67 108.83 17093.18 88888.00 2016-09-26 18:00:24.000 270 33691.68 108.81 17093.14 88888.00 2016-09-26 18:00:25.000 270 33691.72 108.82 17093.13 37779.37 2016-09-26 18:00:26.000 270 33691.72 108.80 17093.10 88888.00 2016-09-26 18:00:27.000 270 33691.75 108.79 17093.10 88888.00 2016-09-26 18:00:28.000 270 33691.82 108.84 17093.06 88888.00 2016-09-26 18:00:29.000 270 33691.81 108.84 17093.05 88888.00 2016-09-26 18:00:30.000 270 33691.76 108.81 17093.06 37779.51 2016-09-26 18:00:31.000 270 33691.79 108.84 17093.09 88888.00 2016-09-26 18:00:32.000 270 33691.81 108.82 17093.08 88888.00 2016-09-26 18:00:33.000 270 33691.78 108.85 17093.06 88888.00 2016-09-26 18:00:34.000 270 33691.73 108.87 17093.07 88888.00 2016-09-26 18:00:35.000 270 33691.67 108.88 17093.04 37779.47 2016-09-26 18:00:36.000 270 33691.59 108.92 17093.07 88888.00 2016-09-26 18:00:37.000 270 33691.54 108.96 17093.10 88888.00 2016-09-26 18:00:38.000 270 33691.49 109.04 17093.09 88888.00 2016-09-26 18:00:39.000 270 33691.41 109.06 17093.13 88888.00 2016-09-26 18:00:40.000 270 33691.38 109.06 17093.13 37779.33 2016-09-26 18:00:41.000 270 33691.32 109.06 17093.13 88888.00 2016-09-26 18:00:42.000 270 33691.29 109.11 17093.14 88888.00 2016-09-26 18:00:43.000 270 33691.31 109.17 17093.15 88888.00 2016-09-26 18:00:44.000 270 33691.31 109.22 17093.15 88888.00 2016-09-26 18:00:45.000 270 33691.35 109.26 17093.14 37779.07 2016-09-26 18:00:46.000 270 33691.40 109.27 17093.18 88888.00 2016-09-26 18:00:47.000 270 33691.41 109.29 17093.17 88888.00 2016-09-26 18:00:48.000 270 33691.43 109.27 17093.17 88888.00 2016-09-26 18:00:49.000 270 33691.46 109.27 17093.18 88888.00 2016-09-26 18:00:50.000 270 33691.50 109.29 17093.18 37779.19 2016-09-26 18:00:51.000 270 33691.51 109.28 17093.18 88888.00 2016-09-26 18:00:52.000 270 33691.52 109.31 17093.18 88888.00 2016-09-26 18:00:53.000 270 33691.49 109.31 17093.16 88888.00 2016-09-26 18:00:54.000 270 33691.50 109.29 17093.16 88888.00 2016-09-26 18:00:55.000 270 33691.50 109.31 17093.15 37779.22 2016-09-26 18:00:56.000 270 33691.45 109.32 17093.14 88888.00 2016-09-26 18:00:57.000 270 33691.44 109.33 17093.12 88888.00 2016-09-26 18:00:58.000 270 33691.45 109.38 17093.12 88888.00 2016-09-26 18:00:59.000 270 33691.46 109.42 17093.16 88888.00 2016-09-26 18:01:00.000 270 33691.50 109.45 17093.15 37779.15 2016-09-26 18:01:01.000 270 33691.48 109.43 17093.13 88888.00 2016-09-26 18:01:02.000 270 33691.49 109.44 17093.17 88888.00 2016-09-26 18:01:03.000 270 33691.49 109.45 17093.14 88888.00 2016-09-26 18:01:04.000 270 33691.46 109.44 17093.14 88888.00 2016-09-26 18:01:05.000 270 33691.42 109.44 17093.14 37779.25 2016-09-26 18:01:06.000 270 33691.40 109.46 17093.21 88888.00 2016-09-26 18:01:07.000 270 33691.39 109.46 17093.22 88888.00 2016-09-26 18:01:08.000 270 33691.37 109.42 17093.18 88888.00 2016-09-26 18:01:09.000 270 33691.34 109.43 17093.20 88888.00 2016-09-26 18:01:10.000 270 33691.32 109.47 17093.17 37779.17 2016-09-26 18:01:11.000 270 33691.29 109.52 17093.18 88888.00 2016-09-26 18:01:12.000 270 33691.29 109.53 17093.18 88888.00 2016-09-26 18:01:13.000 270 33691.29 109.58 17093.18 88888.00 2016-09-26 18:01:14.000 270 33691.26 109.58 17093.23 88888.00 2016-09-26 18:01:15.000 270 33691.26 109.60 17093.19 37779.12 2016-09-26 18:01:16.000 270 33691.23 109.59 17093.15 88888.00 2016-09-26 18:01:17.000 270 33691.23 109.60 17093.09 88888.00 2016-09-26 18:01:18.000 270 33691.22 109.62 17093.06 88888.00 2016-09-26 18:01:19.000 270 33691.25 109.62 17093.11 88888.00 2016-09-26 18:01:20.000 270 33691.25 109.62 17093.08 37778.97 2016-09-26 18:01:21.000 270 33691.24 109.68 17093.13 88888.00 2016-09-26 18:01:22.000 270 33691.22 109.66 17093.15 88888.00 2016-09-26 18:01:23.000 270 33691.23 109.69 17093.18 88888.00 2016-09-26 18:01:24.000 270 33691.21 109.72 17093.15 88888.00 2016-09-26 18:01:25.000 270 33691.16 109.74 17093.16 37779.03 2016-09-26 18:01:26.000 270 33691.08 109.73 17093.17 88888.00 2016-09-26 18:01:27.000 270 33691.08 109.77 17093.14 88888.00 2016-09-26 18:01:28.000 270 33691.08 109.82 17093.12 88888.00 2016-09-26 18:01:29.000 270 33691.09 109.81 17093.12 88888.00 2016-09-26 18:01:30.000 270 33691.09 109.83 17093.11 37778.83 2016-09-26 18:01:31.000 270 33691.11 109.89 17093.11 88888.00 2016-09-26 18:01:32.000 270 33691.17 109.90 17093.11 88888.00 2016-09-26 18:01:33.000 270 33691.21 109.88 17093.12 88888.00 2016-09-26 18:01:34.000 270 33691.24 109.87 17093.08 88888.00 2016-09-26 18:01:35.000 270 33691.26 109.88 17093.08 37778.91 2016-09-26 18:01:36.000 270 33691.27 109.90 17093.12 88888.00 2016-09-26 18:01:37.000 270 33691.27 109.94 17093.12 88888.00 2016-09-26 18:01:38.000 270 33691.29 109.96 17093.15 88888.00 2016-09-26 18:01:39.000 270 33691.26 109.95 17093.16 88888.00 2016-09-26 18:01:40.000 270 33691.23 109.93 17093.13 37779.04 2016-09-26 18:01:41.000 270 33691.25 109.90 17093.10 88888.00 2016-09-26 18:01:42.000 270 33691.23 109.95 17093.11 88888.00 2016-09-26 18:01:43.000 270 33691.19 110.02 17093.09 88888.00 2016-09-26 18:01:44.000 270 33691.16 110.03 17093.09 88888.00 2016-09-26 18:01:45.000 270 33691.14 110.05 17093.11 37778.97 2016-09-26 18:01:46.000 270 33691.07 110.05 17093.12 88888.00 2016-09-26 18:01:47.000 270 33691.04 110.12 17093.13 88888.00 2016-09-26 18:01:48.000 270 33690.99 110.08 17093.12 88888.00 2016-09-26 18:01:49.000 270 33691.00 110.10 17093.08 88888.00 2016-09-26 18:01:50.000 270 33690.97 110.13 17093.08 37778.80 2016-09-26 18:01:51.000 270 33690.99 110.15 17093.09 88888.00 2016-09-26 18:01:52.000 270 33690.99 110.19 17093.09 88888.00 2016-09-26 18:01:53.000 270 33691.02 110.22 17093.12 88888.00 2016-09-26 18:01:54.000 270 33691.06 110.24 17093.11 88888.00 2016-09-26 18:01:55.000 270 33691.03 110.22 17093.08 37778.74 2016-09-26 18:01:56.000 270 33690.93 110.25 17093.08 88888.00 2016-09-26 18:01:57.000 270 33690.88 110.25 17093.08 88888.00 2016-09-26 18:01:58.000 270 33690.89 110.30 17093.11 88888.00 2016-09-26 18:01:59.000 270 33690.88 110.29 17093.07 88888.00 2016-09-26 18:02:00.000 270 33690.88 110.30 17093.10 37778.72 2016-09-26 18:02:01.000 270 33690.89 110.33 17093.10 88888.00 2016-09-26 18:02:02.000 270 33690.91 110.36 17093.10 88888.00 2016-09-26 18:02:03.000 270 33690.90 110.33 17093.10 88888.00 2016-09-26 18:02:04.000 270 33690.85 110.33 17093.10 88888.00 2016-09-26 18:02:05.000 270 33690.86 110.31 17093.11 37778.66 2016-09-26 18:02:06.000 270 33690.85 110.30 17093.12 88888.00 2016-09-26 18:02:07.000 270 33690.79 110.32 17093.08 88888.00 2016-09-26 18:02:08.000 270 33690.76 110.33 17093.09 88888.00 2016-09-26 18:02:09.000 270 33690.71 110.37 17093.13 88888.00 2016-09-26 18:02:10.000 270 33690.69 110.37 17093.13 37778.48 2016-09-26 18:02:11.000 270 33690.71 110.40 17093.11 88888.00 2016-09-26 18:02:12.000 270 33690.69 110.42 17093.10 88888.00 2016-09-26 18:02:13.000 270 33690.72 110.47 17093.09 88888.00 2016-09-26 18:02:14.000 270 33690.71 110.49 17093.09 88888.00 2016-09-26 18:02:15.000 270 33690.71 110.50 17093.10 37778.51 2016-09-26 18:02:16.000 270 33690.67 110.48 17093.14 88888.00 2016-09-26 18:02:17.000 270 33690.64 110.49 17093.13 88888.00 2016-09-26 18:02:18.000 270 33690.61 110.47 17093.12 88888.00 2016-09-26 18:02:19.000 270 33690.58 110.50 17093.12 88888.00 2016-09-26 18:02:20.000 270 33690.54 110.52 17093.11 37778.40 2016-09-26 18:02:21.000 270 33690.52 110.55 17093.05 88888.00 2016-09-26 18:02:22.000 270 33690.47 110.58 17093.08 88888.00 2016-09-26 18:02:23.000 270 33690.45 110.61 17093.13 88888.00 2016-09-26 18:02:24.000 270 33690.46 110.58 17093.08 88888.00 2016-09-26 18:02:25.000 270 33690.42 110.57 17093.06 37778.28 2016-09-26 18:02:26.000 270 33690.36 110.63 17093.06 88888.00 2016-09-26 18:02:27.000 270 33690.33 110.70 17093.08 88888.00 2016-09-26 18:02:28.000 270 33690.29 110.68 17093.07 88888.00 2016-09-26 18:02:29.000 270 33690.26 110.69 17093.09 88888.00 2016-09-26 18:02:30.000 270 33690.23 110.72 17093.10 37778.21 2016-09-26 18:02:31.000 270 33690.25 110.70 17093.07 88888.00 2016-09-26 18:02:32.000 270 33690.24 110.73 17093.09 88888.00 2016-09-26 18:02:33.000 270 33690.28 110.72 17093.12 88888.00 2016-09-26 18:02:34.000 270 33690.29 110.73 17093.11 88888.00 2016-09-26 18:02:35.000 270 33690.34 110.77 17093.13 37778.06 2016-09-26 18:02:36.000 270 33690.36 110.75 17093.07 88888.00 2016-09-26 18:02:37.000 270 33690.38 110.78 17093.07 88888.00 2016-09-26 18:02:38.000 270 33690.39 110.78 17093.11 88888.00 2016-09-26 18:02:39.000 270 33690.38 110.77 17093.12 88888.00 2016-09-26 18:02:40.000 270 33690.39 110.76 17093.08 37778.20 2016-09-26 18:02:41.000 270 33690.37 110.84 17093.08 88888.00 2016-09-26 18:02:42.000 270 33690.38 110.86 17093.05 88888.00 2016-09-26 18:02:43.000 270 33690.42 110.85 17093.10 88888.00 2016-09-26 18:02:44.000 270 33690.38 110.82 17093.10 88888.00 2016-09-26 18:02:45.000 270 33690.35 110.83 17093.08 37778.18 2016-09-26 18:02:46.000 270 33690.32 110.83 17093.08 88888.00 2016-09-26 18:02:47.000 270 33690.34 110.89 17093.10 88888.00 2016-09-26 18:02:48.000 270 33690.31 110.89 17093.07 88888.00 2016-09-26 18:02:49.000 270 33690.31 110.89 17093.06 88888.00 2016-09-26 18:02:50.000 270 33690.29 110.88 17093.09 37778.06 2016-09-26 18:02:51.000 270 33690.30 110.91 17093.09 88888.00 2016-09-26 18:02:52.000 270 33690.29 110.93 17093.10 88888.00 2016-09-26 18:02:53.000 270 33690.26 110.94 17093.10 88888.00 2016-09-26 18:02:54.000 270 33690.28 110.93 17093.10 88888.00 2016-09-26 18:02:55.000 270 33690.26 110.91 17093.10 37778.14 2016-09-26 18:02:56.000 270 33690.27 110.94 17093.05 88888.00 2016-09-26 18:02:57.000 270 33690.29 110.96 17093.04 88888.00 2016-09-26 18:02:58.000 270 33690.25 111.01 17093.01 88888.00 2016-09-26 18:02:59.000 270 33690.24 111.02 17093.01 88888.00 2016-09-26 18:03:00.000 270 33690.21 111.05 17093.03 37778.16 2016-09-26 18:03:01.000 270 33690.19 111.07 17093.03 88888.00 2016-09-26 18:03:02.000 270 33690.18 111.07 17093.05 88888.00 2016-09-26 18:03:03.000 270 33690.18 111.10 17093.06 88888.00 2016-09-26 18:03:04.000 270 33690.15 111.07 17093.07 88888.00 2016-09-26 18:03:05.000 270 33690.16 111.14 17093.10 37778.11 2016-09-26 18:03:06.000 270 33690.21 111.16 17093.14 88888.00 2016-09-26 18:03:07.000 270 33690.19 111.16 17093.11 88888.00 2016-09-26 18:03:08.000 270 33690.18 111.16 17093.08 88888.00 2016-09-26 18:03:09.000 270 33690.13 111.18 17093.08 88888.00 2016-09-26 18:03:10.000 270 33690.10 111.19 17093.07 37778.15 2016-09-26 18:03:11.000 270 33690.15 111.21 17093.08 88888.00 2016-09-26 18:03:12.000 270 33690.13 111.25 17093.09 88888.00 2016-09-26 18:03:13.000 270 33690.17 111.25 17093.07 88888.00 2016-09-26 18:03:14.000 270 33690.18 111.24 17093.10 88888.00 2016-09-26 18:03:15.000 270 33690.23 111.23 17093.11 37777.95 2016-09-26 18:03:16.000 270 33690.17 111.22 17093.09 88888.00 2016-09-26 18:03:17.000 270 33690.15 111.25 17093.10 88888.00 2016-09-26 18:03:18.000 270 33690.18 111.28 17093.10 88888.00 2016-09-26 18:03:19.000 270 33690.14 111.29 17093.08 88888.00 2016-09-26 18:03:20.000 270 33690.11 111.31 17093.07 37777.91 2016-09-26 18:03:21.000 270 33690.12 111.31 17093.08 88888.00 2016-09-26 18:03:22.000 270 33690.11 111.34 17093.07 88888.00 2016-09-26 18:03:23.000 270 33690.07 111.35 17093.06 88888.00 2016-09-26 18:03:24.000 270 33690.08 111.34 17093.04 88888.00 2016-09-26 18:03:25.000 270 33690.10 111.34 17093.05 37777.93 2016-09-26 18:03:26.000 270 33690.04 111.35 17093.08 88888.00 2016-09-26 18:03:27.000 270 33690.02 111.37 17093.12 88888.00 2016-09-26 18:03:28.000 270 33690.07 111.38 17093.11 88888.00 2016-09-26 18:03:29.000 270 33690.08 111.44 17093.08 88888.00 2016-09-26 18:03:30.000 270 33690.08 111.44 17093.11 37777.92 2016-09-26 18:03:31.000 270 33690.06 111.43 17093.13 88888.00 2016-09-26 18:03:32.000 270 33690.04 111.42 17093.12 88888.00 2016-09-26 18:03:33.000 270 33690.05 111.46 17093.12 88888.00 2016-09-26 18:03:34.000 270 33690.02 111.48 17093.10 88888.00 2016-09-26 18:03:35.000 270 33689.95 111.47 17093.08 37777.89 2016-09-26 18:03:36.000 270 33689.93 111.47 17093.08 88888.00 2016-09-26 18:03:37.000 270 33689.93 111.48 17093.05 88888.00 2016-09-26 18:03:38.000 270 33689.92 111.52 17093.03 88888.00 2016-09-26 18:03:39.000 270 33689.86 111.48 17093.06 88888.00 2016-09-26 18:03:40.000 270 33689.86 111.51 17093.11 37777.81 2016-09-26 18:03:41.000 270 33689.85 111.53 17093.11 88888.00 2016-09-26 18:03:42.000 270 33689.79 111.53 17093.15 88888.00 2016-09-26 18:03:43.000 270 33689.77 111.53 17093.10 88888.00 2016-09-26 18:03:44.000 270 33689.74 111.55 17093.12 88888.00 2016-09-26 18:03:45.000 270 33689.70 111.55 17093.14 37777.67 2016-09-26 18:03:46.000 270 33689.73 111.59 17093.14 88888.00 2016-09-26 18:03:47.000 270 33689.72 111.62 17093.10 88888.00 2016-09-26 18:03:48.000 270 33689.72 111.62 17093.12 88888.00 2016-09-26 18:03:49.000 270 33689.75 111.61 17093.19 88888.00 2016-09-26 18:03:50.000 270 33689.71 111.59 17093.17 37777.73 2016-09-26 18:03:51.000 270 33689.70 111.61 17093.14 88888.00 2016-09-26 18:03:52.000 270 33689.69 111.64 17093.08 88888.00 2016-09-26 18:03:53.000 270 33689.68 111.64 17093.13 88888.00 2016-09-26 18:03:54.000 270 33689.66 111.59 17093.15 88888.00 2016-09-26 18:03:55.000 270 33689.65 111.63 17093.14 37777.70 2016-09-26 18:03:56.000 270 33689.65 111.70 17093.13 88888.00 2016-09-26 18:03:57.000 270 33689.64 111.70 17093.13 88888.00 2016-09-26 18:03:58.000 270 33689.64 111.69 17093.12 88888.00 2016-09-26 18:03:59.000 270 33689.64 111.70 17093.14 88888.00 2016-09-26 18:04:00.000 270 33689.60 111.71 17093.13 37777.58 2016-09-26 18:04:01.000 270 33689.59 111.72 17093.10 88888.00 2016-09-26 18:04:02.000 270 33689.58 111.74 17093.07 88888.00 2016-09-26 18:04:03.000 270 33689.55 111.73 17093.06 88888.00 2016-09-26 18:04:04.000 270 33689.55 111.74 17093.07 88888.00 2016-09-26 18:04:05.000 270 33689.58 111.78 17093.10 37777.57 2016-09-26 18:04:06.000 270 33689.58 111.81 17093.09 88888.00 2016-09-26 18:04:07.000 270 33689.59 111.81 17093.16 88888.00 2016-09-26 18:04:08.000 270 33689.61 111.83 17093.15 88888.00 2016-09-26 18:04:09.000 270 33689.64 111.89 17093.10 88888.00 2016-09-26 18:04:10.000 270 33689.65 111.89 17093.17 37777.63 2016-09-26 18:04:11.000 270 33689.62 111.91 17093.17 88888.00 2016-09-26 18:04:12.000 270 33689.63 111.92 17093.14 88888.00 2016-09-26 18:04:13.000 270 33689.64 111.91 17093.16 88888.00 2016-09-26 18:04:14.000 270 33689.61 111.89 17093.11 88888.00 2016-09-26 18:04:15.000 270 33689.59 111.95 17093.09 37777.59 2016-09-26 18:04:16.000 270 33689.59 111.96 17093.09 88888.00 2016-09-26 18:04:17.000 270 33689.63 111.97 17093.07 88888.00 2016-09-26 18:04:18.000 270 33689.65 112.00 17093.06 88888.00 2016-09-26 18:04:19.000 270 33689.64 112.02 17093.09 88888.00 2016-09-26 18:04:20.000 270 33689.66 112.05 17093.11 37777.45 2016-09-26 18:04:21.000 270 33689.61 112.08 17093.08 88888.00 2016-09-26 18:04:22.000 270 33689.56 112.08 17093.10 88888.00 2016-09-26 18:04:23.000 270 33689.55 112.09 17093.10 88888.00 2016-09-26 18:04:24.000 270 33689.55 112.06 17093.07 88888.00 2016-09-26 18:04:25.000 270 33689.51 112.08 17093.06 37777.45 2016-09-26 18:04:26.000 270 33689.52 112.11 17093.06 88888.00 2016-09-26 18:04:27.000 270 33689.56 112.14 17093.06 88888.00 2016-09-26 18:04:28.000 270 33689.57 112.14 17093.08 88888.00 2016-09-26 18:04:29.000 270 33689.57 112.19 17093.08 88888.00 2016-09-26 18:04:30.000 270 33689.57 112.23 17093.06 37777.36 2016-09-26 18:04:31.000 270 33689.53 112.24 17093.07 88888.00 2016-09-26 18:04:32.000 270 33689.50 112.21 17093.09 88888.00 2016-09-26 18:04:33.000 270 33689.49 112.22 17093.05 88888.00 2016-09-26 18:04:34.000 270 33689.48 112.28 17093.02 88888.00 2016-09-26 18:04:35.000 270 33689.44 112.33 17093.02 37777.51 2016-09-26 18:04:36.000 270 33689.44 112.29 17093.02 88888.00 2016-09-26 18:04:37.000 270 33689.45 112.32 17093.05 88888.00 2016-09-26 18:04:38.000 270 33689.45 112.31 17093.08 88888.00 2016-09-26 18:04:39.000 270 33689.44 112.32 17093.07 88888.00 2016-09-26 18:04:40.000 270 33689.40 112.34 17093.07 37777.31 2016-09-26 18:04:41.000 270 33689.42 112.33 17093.12 88888.00 2016-09-26 18:04:42.000 270 33689.44 112.35 17093.10 88888.00 2016-09-26 18:04:43.000 270 33689.40 112.34 17093.10 88888.00 2016-09-26 18:04:44.000 270 33689.39 112.33 17093.08 88888.00 2016-09-26 18:04:45.000 270 33689.44 112.36 17093.07 37777.23 2016-09-26 18:04:46.000 270 33689.42 112.41 17093.08 88888.00 2016-09-26 18:04:47.000 270 33689.40 112.39 17093.07 88888.00 2016-09-26 18:04:48.000 270 33689.39 112.42 17093.03 88888.00 2016-09-26 18:04:49.000 270 33689.44 112.43 17093.02 88888.00 2016-09-26 18:04:50.000 270 33689.46 112.47 17092.98 37777.27 2016-09-26 18:04:51.000 270 33689.41 112.46 17092.96 88888.00 2016-09-26 18:04:52.000 270 33689.43 112.47 17092.99 88888.00 2016-09-26 18:04:53.000 270 33689.40 112.45 17092.97 88888.00 2016-09-26 18:04:54.000 270 33689.38 112.48 17092.97 88888.00 2016-09-26 18:04:55.000 270 33689.36 112.50 17092.94 37777.36 2016-09-26 18:04:56.000 270 33689.32 112.55 17092.94 88888.00 2016-09-26 18:04:57.000 270 33689.29 112.54 17092.97 88888.00 2016-09-26 18:04:58.000 270 33689.30 112.57 17092.97 88888.00 2016-09-26 18:04:59.000 270 33689.29 112.57 17093.02 88888.00 2016-09-26 18:05:00.000 270 33689.27 112.60 17092.97 37777.19 2016-09-26 18:05:01.000 270 33689.30 112.60 17092.97 88888.00 2016-09-26 18:05:02.000 270 33689.33 112.58 17092.98 88888.00 2016-09-26 18:05:03.000 270 33689.31 112.60 17092.99 88888.00 2016-09-26 18:05:04.000 270 33689.33 112.60 17092.99 88888.00 2016-09-26 18:05:05.000 270 33689.32 112.61 17093.02 37777.17 2016-09-26 18:05:06.000 270 33689.32 112.59 17093.04 88888.00 2016-09-26 18:05:07.000 270 33689.34 112.61 17093.06 88888.00 2016-09-26 18:05:08.000 270 33689.30 112.63 17093.05 88888.00 2016-09-26 18:05:09.000 270 33689.29 112.67 17093.05 88888.00 2016-09-26 18:05:10.000 270 33689.32 112.63 17093.05 37777.22 2016-09-26 18:05:11.000 270 33689.30 112.63 17093.01 88888.00 2016-09-26 18:05:12.000 270 33689.30 112.66 17092.98 88888.00 2016-09-26 18:05:13.000 270 33689.30 112.67 17093.01 88888.00 2016-09-26 18:05:14.000 270 33689.30 112.67 17093.01 88888.00 2016-09-26 18:05:15.000 270 33689.32 112.69 17093.01 37777.30 2016-09-26 18:05:16.000 270 33689.32 112.67 17093.06 88888.00 2016-09-26 18:05:17.000 270 33689.34 112.67 17093.05 88888.00 2016-09-26 18:05:18.000 270 33689.35 112.71 17093.03 88888.00 2016-09-26 18:05:19.000 270 33689.36 112.72 17093.02 88888.00 2016-09-26 18:05:20.000 270 33689.39 112.72 17093.05 37777.26 2016-09-26 18:05:21.000 270 33689.34 112.67 17093.07 88888.00 2016-09-26 18:05:22.000 270 33689.32 112.65 17093.09 88888.00 2016-09-26 18:05:23.000 270 33689.29 112.63 17093.06 88888.00 2016-09-26 18:05:24.000 270 33689.33 112.67 17093.02 88888.00 2016-09-26 18:05:25.000 270 33689.39 112.73 17093.02 37777.23 2016-09-26 18:05:26.000 270 33689.35 112.74 17093.06 88888.00 2016-09-26 18:05:27.000 270 33689.37 112.74 17093.05 88888.00 2016-09-26 18:05:28.000 270 33689.41 112.73 17093.04 88888.00 2016-09-26 18:05:29.000 270 33689.41 112.76 17093.07 88888.00 2016-09-26 18:05:30.000 270 33689.42 112.77 17093.11 37777.37 2016-09-26 18:05:31.000 270 33689.42 112.80 17093.11 88888.00 2016-09-26 18:05:32.000 270 33689.40 112.73 17093.11 88888.00 2016-09-26 18:05:33.000 270 33689.45 112.72 17093.08 88888.00 2016-09-26 18:05:34.000 270 33689.43 112.77 17093.07 88888.00 2016-09-26 18:05:35.000 270 33689.46 112.79 17093.08 37777.30 2016-09-26 18:05:36.000 270 33689.48 112.78 17093.10 88888.00 2016-09-26 18:05:37.000 270 33689.47 112.81 17093.05 88888.00 2016-09-26 18:05:38.000 270 33689.45 112.86 17093.06 88888.00 2016-09-26 18:05:39.000 270 33689.46 112.87 17093.10 88888.00 2016-09-26 18:05:40.000 270 33689.46 112.89 17093.08 37777.35 2016-09-26 18:05:41.000 270 33689.47 112.91 17093.06 88888.00 2016-09-26 18:05:42.000 270 33689.46 112.92 17093.07 88888.00 2016-09-26 18:05:43.000 270 33689.47 112.90 17093.10 88888.00 2016-09-26 18:05:44.000 270 33689.47 112.89 17093.09 88888.00 2016-09-26 18:05:45.000 270 33689.49 112.94 17093.12 37777.42 2016-09-26 18:05:46.000 270 33689.47 112.96 17093.09 88888.00 2016-09-26 18:05:47.000 270 33689.45 112.95 17093.04 88888.00 2016-09-26 18:05:48.000 270 33689.48 112.94 17093.03 88888.00 2016-09-26 18:05:49.000 270 33689.49 112.95 17093.07 88888.00 2016-09-26 18:05:50.000 270 33689.52 112.98 17093.09 37777.31 2016-09-26 18:05:51.000 270 33689.48 113.02 17093.07 88888.00 2016-09-26 18:05:52.000 270 33689.47 113.08 17093.05 88888.00 2016-09-26 18:05:53.000 270 33689.50 113.07 17093.06 88888.00 2016-09-26 18:05:54.000 270 33689.50 113.05 17093.09 88888.00 2016-09-26 18:05:55.000 270 33689.48 113.03 17093.05 37777.46 2016-09-26 18:05:56.000 270 33689.49 113.05 17093.05 88888.00 2016-09-26 18:05:57.000 270 33689.49 113.07 17093.08 88888.00 2016-09-26 18:05:58.000 270 33689.53 113.07 17093.09 88888.00 2016-09-26 18:05:59.000 270 33689.50 113.11 17093.08 88888.00 2016-09-26 18:06:00.000 270 33689.48 113.11 17093.04 37777.40 2016-09-26 18:06:01.000 270 33689.45 113.14 17093.01 88888.00 2016-09-26 18:06:02.000 270 33689.40 113.17 17093.04 88888.00 2016-09-26 18:06:03.000 270 33689.40 113.20 17092.97 88888.00 2016-09-26 18:06:04.000 270 33689.43 113.22 17092.97 88888.00 2016-09-26 18:06:05.000 270 33689.46 113.19 17093.01 37777.32 2016-09-26 18:06:06.000 270 33689.43 113.25 17093.05 88888.00 2016-09-26 18:06:07.000 270 33689.46 113.30 17093.02 88888.00 2016-09-26 18:06:08.000 270 33689.46 113.30 17093.00 88888.00 2016-09-26 18:06:09.000 270 33689.45 113.29 17093.02 88888.00 2016-09-26 18:06:10.000 270 33689.41 113.25 17093.03 37777.32 2016-09-26 18:06:11.000 270 33689.50 113.28 17093.08 88888.00 2016-09-26 18:06:12.000 270 33689.49 113.33 17093.06 88888.00 2016-09-26 18:06:13.000 270 33689.49 113.34 17093.08 88888.00 2016-09-26 18:06:14.000 270 33689.50 113.37 17093.10 88888.00 2016-09-26 18:06:15.000 270 33689.56 113.38 17093.06 37777.41 2016-09-26 18:06:16.000 270 33689.60 113.35 17093.04 88888.00 2016-09-26 18:06:17.000 270 33689.60 113.39 17093.03 88888.00 2016-09-26 18:06:18.000 270 33689.64 113.40 17093.01 88888.00 2016-09-26 18:06:19.000 270 33689.73 113.39 17093.02 88888.00 2016-09-26 18:06:20.000 270 33689.77 113.45 17093.02 37777.49 2016-09-26 18:06:21.000 270 33689.80 113.47 17093.01 88888.00 2016-09-26 18:06:22.000 270 33689.84 113.51 17093.04 88888.00 2016-09-26 18:06:23.000 270 33689.88 113.50 17093.01 88888.00 2016-09-26 18:06:24.000 270 33689.87 113.46 17093.01 88888.00 2016-09-26 18:06:25.000 270 33689.88 113.50 17093.04 37777.71 2016-09-26 18:06:26.000 270 33689.78 113.48 17093.04 88888.00 2016-09-26 18:06:27.000 270 33689.70 113.51 17093.03 88888.00 2016-09-26 18:06:28.000 270 33689.59 113.58 17093.06 88888.00 2016-09-26 18:06:29.000 270 33689.44 113.56 17093.04 88888.00 2016-09-26 18:06:30.000 270 33689.27 113.59 17093.10 99999.00 2016-09-26 18:06:31.000 270 33689.19 113.69 17093.08 88888.00 2016-09-26 18:06:32.000 270 33689.12 113.78 17093.10 88888.00 2016-09-26 18:06:33.000 270 33689.10 113.81 17093.08 88888.00 2016-09-26 18:06:34.000 270 33689.12 113.84 17093.10 88888.00 2016-09-26 18:06:35.000 270 33689.10 113.92 17093.11 37777.02 2016-09-26 18:06:36.000 270 33689.08 113.97 17093.09 88888.00 2016-09-26 18:06:37.000 270 33689.00 114.00 17093.08 88888.00 2016-09-26 18:06:38.000 270 33688.94 113.98 17093.03 88888.00 2016-09-26 18:06:39.000 270 33688.92 114.00 17093.04 88888.00 2016-09-26 18:06:40.000 270 33688.87 113.97 17093.03 37776.95 2016-09-26 18:06:41.000 270 33688.94 114.01 17093.03 88888.00 2016-09-26 18:06:42.000 270 33689.00 114.05 17093.00 88888.00 2016-09-26 18:06:43.000 270 33689.04 114.11 17093.03 88888.00 2016-09-26 18:06:44.000 270 33689.15 114.10 17092.99 88888.00 2016-09-26 18:06:45.000 270 33689.19 114.03 17092.98 37776.96 2016-09-26 18:06:46.000 270 33689.20 114.02 17093.03 88888.00 2016-09-26 18:06:47.000 270 33689.15 114.00 17093.03 88888.00 2016-09-26 18:06:48.000 270 33689.10 113.95 17092.98 88888.00 2016-09-26 18:06:49.000 270 33689.10 113.95 17092.98 88888.00 2016-09-26 18:06:50.000 270 33689.12 113.94 17093.02 37777.15 2016-09-26 18:06:51.000 270 33689.15 113.94 17093.04 88888.00 2016-09-26 18:06:52.000 270 33689.23 113.94 17093.04 88888.00 2016-09-26 18:06:53.000 270 33689.25 113.96 17093.01 88888.00 2016-09-26 18:06:54.000 270 33689.28 113.95 17092.99 88888.00 2016-09-26 18:06:55.000 270 33689.31 113.97 17092.97 37777.27 2016-09-26 18:06:56.000 270 33689.35 113.94 17093.01 88888.00 2016-09-26 18:06:57.000 270 33689.35 113.92 17093.01 88888.00 2016-09-26 18:06:58.000 270 33689.37 113.95 17092.99 88888.00 2016-09-26 18:06:59.000 270 33689.44 113.95 17093.01 88888.00 2016-09-26 18:07:00.000 270 33689.48 113.95 17093.02 37777.24 2016-09-26 18:07:01.000 270 33689.50 113.96 17093.06 88888.00 2016-09-26 18:07:02.000 270 33689.54 114.00 17093.08 88888.00 2016-09-26 18:07:03.000 270 33689.56 114.02 17093.12 88888.00 2016-09-26 18:07:04.000 270 33689.60 113.99 17093.04 88888.00 2016-09-26 18:07:05.000 270 33689.63 113.98 17093.04 37777.50 2016-09-26 18:07:06.000 270 33689.62 113.97 17093.02 88888.00 2016-09-26 18:07:07.000 270 33689.60 113.98 17093.01 88888.00 2016-09-26 18:07:08.000 270 33689.57 114.01 17093.03 88888.00 2016-09-26 18:07:09.000 270 33689.49 114.10 17093.02 88888.00 2016-09-26 18:07:10.000 270 33689.46 114.12 17093.00 37777.49 2016-09-26 18:07:11.000 270 33689.41 114.17 17092.99 88888.00 2016-09-26 18:07:12.000 270 33689.37 114.18 17092.98 88888.00 2016-09-26 18:07:13.000 270 33689.33 114.20 17093.01 88888.00 2016-09-26 18:07:14.000 270 33689.34 114.22 17093.02 88888.00 2016-09-26 18:07:15.000 270 33689.34 114.29 17092.97 37777.26 2016-09-26 18:07:16.000 270 33689.35 114.29 17092.96 88888.00 2016-09-26 18:07:17.000 270 33689.36 114.32 17093.00 88888.00 2016-09-26 18:07:18.000 270 33689.43 114.40 17092.98 88888.00 2016-09-26 18:07:19.000 270 33689.47 114.42 17093.00 88888.00 2016-09-26 18:07:20.000 270 33689.49 114.40 17092.99 37777.32 2016-09-26 18:07:21.000 270 33689.53 114.40 17092.98 88888.00 2016-09-26 18:07:22.000 270 33689.58 114.40 17092.97 88888.00 2016-09-26 18:07:23.000 270 33689.61 114.38 17092.98 88888.00 2016-09-26 18:07:24.000 270 33689.60 114.40 17092.98 88888.00 2016-09-26 18:07:25.000 270 33689.55 114.38 17092.96 37777.45 2016-09-26 18:07:26.000 270 33689.55 114.37 17093.01 88888.00 2016-09-26 18:07:27.000 270 33689.57 114.37 17092.98 88888.00 2016-09-26 18:07:28.000 270 33689.57 114.45 17092.96 88888.00 2016-09-26 18:07:29.000 270 33689.54 114.47 17092.94 88888.00 2016-09-26 18:07:30.000 270 33689.50 114.46 17092.91 37777.40 2016-09-26 18:07:31.000 270 33689.52 114.52 17092.91 88888.00 2016-09-26 18:07:32.000 270 33689.55 114.49 17092.92 88888.00 2016-09-26 18:07:33.000 270 33689.55 114.44 17092.95 88888.00 2016-09-26 18:07:34.000 270 33689.59 114.43 17092.97 88888.00 2016-09-26 18:07:35.000 270 33689.62 114.43 17092.96 37777.51 2016-09-26 18:07:36.000 270 33689.62 114.45 17092.96 88888.00 2016-09-26 18:07:37.000 270 33689.62 114.41 17092.92 88888.00 2016-09-26 18:07:38.000 270 33689.61 114.42 17092.87 88888.00 2016-09-26 18:07:39.000 270 33689.63 114.45 17092.89 88888.00 2016-09-26 18:07:40.000 270 33689.75 114.45 17092.90 37777.51 2016-09-26 18:07:41.000 270 33689.80 114.46 17092.93 88888.00 2016-09-26 18:07:42.000 270 33689.87 114.45 17092.96 88888.00 2016-09-26 18:07:43.000 270 33689.89 114.39 17092.95 88888.00 2016-09-26 18:07:44.000 270 33689.86 114.41 17092.91 88888.00 2016-09-26 18:07:45.000 270 33689.80 114.43 17092.89 37777.66 2016-09-26 18:07:46.000 270 33689.79 114.40 17092.87 88888.00 2016-09-26 18:07:47.000 270 33689.71 114.40 17092.86 88888.00 2016-09-26 18:07:48.000 270 33689.67 114.44 17092.86 88888.00 2016-09-26 18:07:49.000 270 33689.66 114.43 17092.89 88888.00 2016-09-26 18:07:50.000 270 33689.67 114.38 17092.92 37777.58 2016-09-26 18:07:51.000 270 33689.64 114.41 17092.90 88888.00 2016-09-26 18:07:52.000 270 33689.62 114.46 17092.92 88888.00 2016-09-26 18:07:53.000 270 33689.62 114.48 17092.90 88888.00 2016-09-26 18:07:54.000 270 33689.58 114.46 17092.93 88888.00 2016-09-26 18:07:55.000 270 33689.58 114.47 17092.95 37777.56 2016-09-26 18:07:56.000 270 33689.59 114.54 17092.91 88888.00 2016-09-26 18:07:57.000 270 33689.58 114.55 17092.89 88888.00 2016-09-26 18:07:58.000 270 33689.56 114.54 17092.90 88888.00 2016-09-26 18:07:59.000 270 33689.58 114.52 17092.86 88888.00 2016-09-26 18:08:00.000 270 33689.57 114.55 17092.85 37777.46 2016-09-26 18:08:01.000 270 33689.61 114.56 17092.88 88888.00 2016-09-26 18:08:02.000 270 33689.63 114.57 17092.87 88888.00 2016-09-26 18:08:03.000 270 33689.63 114.56 17092.84 88888.00 2016-09-26 18:08:04.000 270 33689.64 114.56 17092.82 88888.00 2016-09-26 18:08:05.000 270 33689.68 114.63 17092.86 37777.50 2016-09-26 18:08:06.000 270 33689.71 114.63 17092.90 88888.00 2016-09-26 18:08:07.000 270 33689.73 114.62 17092.85 88888.00 2016-09-26 18:08:08.000 270 33689.74 114.61 17092.85 88888.00 2016-09-26 18:08:09.000 270 33689.76 114.62 17092.87 88888.00 2016-09-26 18:08:10.000 270 33689.75 114.61 17092.91 37777.42 2016-09-26 18:08:11.000 270 33689.80 114.65 17092.89 88888.00 2016-09-26 18:08:12.000 270 33689.75 114.64 17092.88 88888.00 2016-09-26 18:08:13.000 270 33689.74 114.64 17092.89 88888.00 2016-09-26 18:08:14.000 270 33689.78 114.66 17092.89 88888.00 2016-09-26 18:08:15.000 270 33689.77 114.64 17092.91 37777.64 2016-09-26 18:08:16.000 270 33689.81 114.66 17092.91 88888.00 2016-09-26 18:08:17.000 270 33689.85 114.62 17092.91 88888.00 2016-09-26 18:08:18.000 270 33689.87 114.62 17092.91 88888.00 2016-09-26 18:08:19.000 270 33689.86 114.62 17092.91 88888.00 2016-09-26 18:08:20.000 270 33689.89 114.64 17092.90 37777.63 2016-09-26 18:08:21.000 270 33689.87 114.58 17092.92 88888.00 2016-09-26 18:08:22.000 270 33689.86 114.63 17092.91 88888.00 2016-09-26 18:08:23.000 270 33689.85 114.69 17092.93 88888.00 2016-09-26 18:08:24.000 270 33689.85 114.69 17092.94 88888.00 2016-09-26 18:08:25.000 270 33689.84 114.67 17092.95 37777.61 2016-09-26 18:08:26.000 270 33689.83 114.72 17092.95 88888.00 2016-09-26 18:08:27.000 270 33689.83 114.75 17092.96 88888.00 2016-09-26 18:08:28.000 270 33689.79 114.73 17092.90 88888.00 2016-09-26 18:08:29.000 270 33689.79 114.73 17092.92 88888.00 2016-09-26 18:08:30.000 270 33689.77 114.73 17092.90 37777.57 2016-09-26 18:08:31.000 270 33689.77 114.74 17092.88 88888.00 2016-09-26 18:08:32.000 270 33689.72 114.73 17092.86 88888.00 2016-09-26 18:08:33.000 270 33689.74 114.73 17092.89 88888.00 2016-09-26 18:08:34.000 270 33689.72 114.76 17092.91 88888.00 2016-09-26 18:08:35.000 270 33689.71 114.78 17092.87 37777.63 2016-09-26 18:08:36.000 270 33689.71 114.72 17092.86 88888.00 2016-09-26 18:08:37.000 270 33689.72 114.74 17092.86 88888.00 2016-09-26 18:08:38.000 270 33689.73 114.76 17092.89 88888.00 2016-09-26 18:08:39.000 270 33689.74 114.77 17092.84 88888.00 2016-09-26 18:08:40.000 270 33689.75 114.78 17092.84 37777.56 2016-09-26 18:08:41.000 270 33689.75 114.82 17092.86 88888.00 2016-09-26 18:08:42.000 270 33689.77 114.80 17092.89 88888.00 2016-09-26 18:08:43.000 270 33689.81 114.79 17092.90 88888.00 2016-09-26 18:08:44.000 270 33689.83 114.80 17092.91 88888.00 2016-09-26 18:08:45.000 270 33689.81 114.81 17092.89 37777.50 2016-09-26 18:08:46.000 270 33689.76 114.80 17092.88 88888.00 2016-09-26 18:08:47.000 270 33689.78 114.85 17092.87 88888.00 2016-09-26 18:08:48.000 270 33689.71 114.84 17092.89 88888.00 2016-09-26 18:08:49.000 270 33689.71 114.83 17092.86 88888.00 2016-09-26 18:08:50.000 270 33689.75 114.85 17092.87 37777.54 2016-09-26 18:08:51.000 270 33689.73 114.87 17092.92 88888.00 2016-09-26 18:08:52.000 270 33689.73 114.91 17092.95 88888.00 2016-09-26 18:08:53.000 270 33689.72 114.90 17092.95 88888.00 2016-09-26 18:08:54.000 270 33689.71 114.88 17092.92 88888.00 2016-09-26 18:08:55.000 270 33689.71 114.85 17092.94 37777.71 2016-09-26 18:08:56.000 270 33689.68 114.88 17092.92 88888.00 2016-09-26 18:08:57.000 270 33689.66 114.89 17092.91 88888.00 2016-09-26 18:08:58.000 270 33689.69 114.90 17092.92 88888.00 2016-09-26 18:08:59.000 270 33689.73 114.83 17092.88 88888.00 2016-09-26 18:09:00.000 270 33689.72 114.83 17092.91 37777.57 2016-09-26 18:09:01.000 270 33689.71 114.83 17092.94 88888.00 2016-09-26 18:09:02.000 270 33689.68 114.84 17092.94 88888.00 2016-09-26 18:09:03.000 270 33689.66 114.82 17092.94 88888.00 2016-09-26 18:09:04.000 270 33689.65 114.89 17092.91 88888.00 2016-09-26 18:09:05.000 270 33689.64 114.91 17092.89 37777.55 2016-09-26 18:09:06.000 270 33689.62 114.89 17092.87 88888.00 2016-09-26 18:09:07.000 270 33689.66 114.89 17092.91 88888.00 2016-09-26 18:09:08.000 270 33689.65 114.91 17092.88 88888.00 2016-09-26 18:09:09.000 270 33689.62 114.93 17092.90 88888.00 2016-09-26 18:09:10.000 270 33689.60 114.92 17092.90 37777.50 2016-09-26 18:09:11.000 270 33689.61 114.93 17092.85 88888.00 2016-09-26 18:09:12.000 270 33689.62 114.94 17092.87 88888.00 2016-09-26 18:09:13.000 270 33689.60 114.93 17092.86 88888.00 2016-09-26 18:09:14.000 270 33689.58 114.97 17092.87 88888.00 2016-09-26 18:09:15.000 270 33689.62 115.00 17092.90 37777.58 2016-09-26 18:09:16.000 270 33689.66 115.00 17092.88 88888.00 2016-09-26 18:09:17.000 270 33689.63 114.99 17092.87 88888.00 2016-09-26 18:09:18.000 270 33689.59 114.98 17092.91 88888.00 2016-09-26 18:09:19.000 270 33689.61 114.98 17092.93 88888.00 2016-09-26 18:09:20.000 270 33689.57 114.98 17092.92 37777.49 2016-09-26 18:09:21.000 270 33689.56 115.01 17092.94 88888.00 2016-09-26 18:09:22.000 270 33689.60 115.02 17092.93 88888.00 2016-09-26 18:09:23.000 270 33689.60 115.01 17092.93 88888.00 2016-09-26 18:09:24.000 270 33689.61 114.99 17092.93 88888.00 2016-09-26 18:09:25.000 270 33689.60 115.02 17092.94 37777.45 2016-09-26 18:09:26.000 270 33689.61 115.00 17092.88 88888.00 2016-09-26 18:09:27.000 270 33689.67 114.96 17092.88 88888.00 2016-09-26 18:09:28.000 270 33689.69 114.93 17092.91 88888.00 2016-09-26 18:09:29.000 270 33689.67 114.94 17092.91 88888.00 2016-09-26 18:09:30.000 270 33689.65 114.95 17092.95 37777.63 2016-09-26 18:09:31.000 270 33689.67 114.98 17092.98 88888.00 2016-09-26 18:09:32.000 270 33689.68 114.99 17092.95 88888.00 2016-09-26 18:09:33.000 270 33689.67 114.98 17092.93 88888.00 2016-09-26 18:09:34.000 270 33689.66 114.97 17092.97 88888.00 2016-09-26 18:09:35.000 270 33689.66 115.05 17092.96 37777.52 2016-09-26 18:09:36.000 270 33689.67 115.05 17092.98 88888.00 2016-09-26 18:09:37.000 270 33689.67 115.04 17092.95 88888.00 2016-09-26 18:09:38.000 270 33689.64 115.05 17092.90 88888.00 2016-09-26 18:09:39.000 270 33689.63 115.09 17092.94 88888.00 2016-09-26 18:09:40.000 270 33689.67 115.09 17092.93 37777.47 2016-09-26 18:09:41.000 270 33689.70 115.09 17092.96 88888.00 2016-09-26 18:09:42.000 270 33689.70 115.06 17092.97 88888.00 2016-09-26 18:09:43.000 270 33689.70 115.09 17092.98 88888.00 2016-09-26 18:09:44.000 270 33689.68 115.13 17092.95 88888.00 2016-09-26 18:09:45.000 270 33689.69 115.13 17092.93 37777.48 2016-09-26 18:09:46.000 270 33689.71 115.14 17092.92 88888.00 2016-09-26 18:09:47.000 270 33689.74 115.16 17092.97 88888.00 2016-09-26 18:09:48.000 270 33689.67 115.14 17092.98 88888.00 2016-09-26 18:09:49.000 270 33689.67 115.16 17092.99 88888.00 2016-09-26 18:09:50.000 270 33689.64 115.16 17093.01 37777.54 2016-09-26 18:09:51.000 270 33689.68 115.13 17092.97 88888.00 2016-09-26 18:09:52.000 270 33689.67 115.12 17092.96 88888.00 2016-09-26 18:09:53.000 270 33689.69 115.13 17092.97 88888.00 2016-09-26 18:09:54.000 270 33689.67 115.10 17092.99 88888.00 2016-09-26 18:09:55.000 270 33689.69 115.10 17092.99 37777.60 2016-09-26 18:09:56.000 270 33689.73 115.13 17092.97 88888.00 2016-09-26 18:09:57.000 270 33689.73 115.13 17092.95 88888.00 2016-09-26 18:09:58.000 270 33689.68 115.13 17092.90 88888.00 2016-09-26 18:09:59.000 270 33689.70 115.13 17092.92 88888.00 2016-09-26 18:10:00.000 270 33689.70 115.14 17092.94 37777.53 2016-09-26 18:10:01.000 270 33689.73 115.13 17092.92 88888.00 2016-09-26 18:10:02.000 270 33689.73 115.10 17092.93 88888.00 2016-09-26 18:10:03.000 270 33689.75 115.10 17092.92 88888.00 2016-09-26 18:10:04.000 270 33689.74 115.10 17092.93 88888.00 2016-09-26 18:10:05.000 270 33689.77 115.13 17092.99 37777.56 2016-09-26 18:10:06.000 270 33689.79 115.19 17093.02 88888.00 2016-09-26 18:10:07.000 270 33689.74 115.18 17093.03 88888.00 2016-09-26 18:10:08.000 270 33689.72 115.19 17093.05 88888.00 2016-09-26 18:10:09.000 270 33689.70 115.21 17093.02 88888.00 2016-09-26 18:10:10.000 270 33689.72 115.20 17093.02 37777.57 2016-09-26 18:10:11.000 270 33689.74 115.16 17093.00 88888.00 2016-09-26 18:10:12.000 270 33689.72 115.16 17092.99 88888.00 2016-09-26 18:10:13.000 270 33689.76 115.18 17093.03 88888.00 2016-09-26 18:10:14.000 270 33689.72 115.19 17093.02 88888.00 2016-09-26 18:10:15.000 270 33689.73 115.22 17093.04 37777.66 2016-09-26 18:10:16.000 270 33689.76 115.24 17093.01 88888.00 2016-09-26 18:10:17.000 270 33689.79 115.26 17092.94 88888.00 2016-09-26 18:10:18.000 270 33689.79 115.24 17092.93 88888.00 2016-09-26 18:10:19.000 270 33689.81 115.26 17092.96 88888.00 2016-09-26 18:10:20.000 270 33689.81 115.27 17092.96 37777.66 2016-09-26 18:10:21.000 270 33689.78 115.28 17092.98 88888.00 2016-09-26 18:10:22.000 270 33689.80 115.33 17092.98 88888.00 2016-09-26 18:10:23.000 270 33689.78 115.36 17092.96 88888.00 2016-09-26 18:10:24.000 270 33689.79 115.36 17092.95 88888.00 2016-09-26 18:10:25.000 270 33689.82 115.36 17092.98 37777.60 2016-09-26 18:10:26.000 270 33689.82 115.34 17092.98 88888.00 2016-09-26 18:10:27.000 270 33689.83 115.35 17093.02 88888.00 2016-09-26 18:10:28.000 270 33689.85 115.38 17093.03 88888.00 2016-09-26 18:10:29.000 270 33689.87 115.40 17093.01 88888.00 2016-09-26 18:10:30.000 270 33689.88 115.43 17092.96 37777.70 2016-09-26 18:10:31.000 270 33689.88 115.44 17092.92 88888.00 2016-09-26 18:10:32.000 270 33689.88 115.44 17092.93 88888.00 2016-09-26 18:10:33.000 270 33689.87 115.43 17092.95 88888.00 2016-09-26 18:10:34.000 270 33689.86 115.46 17092.93 88888.00 2016-09-26 18:10:35.000 270 33689.87 115.42 17092.94 37777.64 2016-09-26 18:10:36.000 270 33689.85 115.44 17092.98 88888.00 2016-09-26 18:10:37.000 270 33689.84 115.44 17092.97 88888.00 2016-09-26 18:10:38.000 270 33689.83 115.45 17092.96 88888.00 2016-09-26 18:10:39.000 270 33689.85 115.45 17092.96 88888.00 2016-09-26 18:10:40.000 270 33689.84 115.45 17092.97 37777.72 2016-09-26 18:10:41.000 270 33689.84 115.43 17092.96 88888.00 2016-09-26 18:10:42.000 270 33689.85 115.44 17092.95 88888.00 2016-09-26 18:10:43.000 270 33689.85 115.44 17092.94 88888.00 2016-09-26 18:10:44.000 270 33689.87 115.49 17092.97 88888.00 2016-09-26 18:10:45.000 270 33689.86 115.52 17093.01 37777.73 2016-09-26 18:10:46.000 270 33689.84 115.53 17093.01 88888.00 2016-09-26 18:10:47.000 270 33689.93 115.55 17092.99 88888.00 2016-09-26 18:10:48.000 270 33689.91 115.50 17092.96 88888.00 2016-09-26 18:10:49.000 270 33689.90 115.54 17092.99 88888.00 2016-09-26 18:10:50.000 270 33689.90 115.57 17092.95 37777.80 2016-09-26 18:10:51.000 270 33689.89 115.61 17092.97 88888.00 2016-09-26 18:10:52.000 270 33689.88 115.67 17093.02 88888.00 2016-09-26 18:10:53.000 270 33689.90 115.67 17093.00 88888.00 2016-09-26 18:10:54.000 270 33689.92 115.67 17092.94 88888.00 2016-09-26 18:10:55.000 270 33689.94 115.64 17092.94 37777.72 2016-09-26 18:10:56.000 270 33689.93 115.62 17092.92 88888.00 2016-09-26 18:10:57.000 270 33689.90 115.64 17092.92 88888.00 2016-09-26 18:10:58.000 270 33689.87 115.67 17092.94 88888.00 2016-09-26 18:10:59.000 270 33689.88 115.63 17092.97 88888.00 2016-09-26 18:11:00.000 270 33689.89 115.68 17092.97 37777.77 2016-09-26 18:11:01.000 270 33689.89 115.67 17092.98 88888.00 2016-09-26 18:11:02.000 270 33689.88 115.64 17092.97 88888.00 2016-09-26 18:11:03.000 270 33689.86 115.63 17092.99 88888.00 2016-09-26 18:11:04.000 270 33689.85 115.66 17092.97 88888.00 2016-09-26 18:11:05.000 270 33689.87 115.65 17092.95 37777.82 2016-09-26 18:11:06.000 270 33689.88 115.68 17092.96 88888.00 2016-09-26 18:11:07.000 270 33689.89 115.69 17092.97 88888.00 2016-09-26 18:11:08.000 270 33689.89 115.68 17092.98 88888.00 2016-09-26 18:11:09.000 270 33689.89 115.68 17092.98 88888.00 2016-09-26 18:11:10.000 270 33689.91 115.75 17092.98 37777.83 2016-09-26 18:11:11.000 270 33689.94 115.79 17092.95 88888.00 2016-09-26 18:11:12.000 270 33689.94 115.77 17092.95 88888.00 2016-09-26 18:11:13.000 270 33690.05 115.79 17092.94 88888.00 2016-09-26 18:11:14.000 270 33690.11 115.79 17092.91 88888.00 2016-09-26 18:11:15.000 270 33690.12 115.82 17092.94 37777.92 2016-09-26 18:11:16.000 270 33690.09 115.83 17092.99 88888.00 2016-09-26 18:11:17.000 270 33690.05 115.83 17093.01 88888.00 2016-09-26 18:11:18.000 270 33690.08 115.83 17093.00 88888.00 2016-09-26 18:11:19.000 270 33690.09 115.83 17093.01 88888.00 2016-09-26 18:11:20.000 270 33690.09 115.81 17092.99 37777.92 2016-09-26 18:11:21.000 270 33690.11 115.83 17092.98 88888.00 2016-09-26 18:11:22.000 270 33690.11 115.87 17092.94 88888.00 2016-09-26 18:11:23.000 270 33690.09 115.84 17092.94 88888.00 2016-09-26 18:11:24.000 270 33690.09 115.88 17092.92 88888.00 2016-09-26 18:11:25.000 270 33690.07 115.86 17092.93 37777.96 2016-09-26 18:11:26.000 270 33690.04 115.89 17092.94 88888.00 2016-09-26 18:11:27.000 270 33690.04 115.89 17092.95 88888.00 2016-09-26 18:11:28.000 270 33690.00 115.88 17092.94 88888.00 2016-09-26 18:11:29.000 270 33690.01 115.86 17092.97 88888.00 2016-09-26 18:11:30.000 270 33689.98 115.85 17092.96 37777.93 2016-09-26 18:11:31.000 270 33689.97 115.91 17092.92 88888.00 2016-09-26 18:11:32.000 270 33690.00 115.90 17092.89 88888.00 2016-09-26 18:11:33.000 270 33690.00 115.87 17092.89 88888.00 2016-09-26 18:11:34.000 270 33690.02 115.87 17092.93 88888.00 2016-09-26 18:11:35.000 270 33690.00 115.88 17092.94 37777.96 2016-09-26 18:11:36.000 270 33689.99 115.91 17092.89 88888.00 2016-09-26 18:11:37.000 270 33690.09 115.93 17092.92 88888.00 2016-09-26 18:11:38.000 270 33690.11 115.95 17092.92 88888.00 2016-09-26 18:11:39.000 270 33690.16 115.96 17092.91 88888.00 2016-09-26 18:11:40.000 270 33690.16 115.95 17092.94 37777.94 2016-09-26 18:11:41.000 270 33690.16 115.94 17092.90 88888.00 2016-09-26 18:11:42.000 270 33690.18 115.96 17092.93 88888.00 2016-09-26 18:11:43.000 270 33690.19 115.96 17092.96 88888.00 2016-09-26 18:11:44.000 270 33690.23 115.97 17092.93 88888.00 2016-09-26 18:11:45.000 270 33690.26 115.97 17092.91 37778.06 2016-09-26 18:11:46.000 270 33690.33 115.95 17092.96 88888.00 2016-09-26 18:11:47.000 270 33690.35 115.95 17092.96 88888.00 2016-09-26 18:11:48.000 270 33690.38 116.00 17092.97 88888.00 2016-09-26 18:11:49.000 270 33690.39 116.00 17092.97 88888.00 2016-09-26 18:11:50.000 270 33690.38 116.01 17092.96 37778.21 2016-09-26 18:11:51.000 270 33690.38 116.01 17092.97 88888.00 2016-09-26 18:11:52.000 270 33690.41 116.07 17092.99 88888.00 2016-09-26 18:11:53.000 270 33690.43 116.04 17093.03 88888.00 2016-09-26 18:11:54.000 270 33690.40 116.04 17093.08 88888.00 2016-09-26 18:11:55.000 270 33690.39 116.07 17093.04 37778.09 2016-09-26 18:11:56.000 270 33690.36 116.08 17093.00 88888.00 2016-09-26 18:11:57.000 270 33690.38 116.08 17092.99 88888.00 2016-09-26 18:11:58.000 270 33690.33 116.08 17093.01 88888.00 2016-09-26 18:11:59.000 270 33690.31 116.13 17093.00 88888.00 2016-09-26 18:12:00.000 270 33690.32 116.15 17093.00 37778.09 2016-09-26 18:12:01.000 270 33690.34 116.17 17092.98 88888.00 2016-09-26 18:12:02.000 270 33690.34 116.17 17092.96 88888.00 2016-09-26 18:12:03.000 270 33690.42 116.18 17092.97 88888.00 2016-09-26 18:12:04.000 270 33690.46 116.19 17092.97 88888.00 2016-09-26 18:12:05.000 270 33690.45 116.21 17092.96 37778.17 2016-09-26 18:12:06.000 270 33690.45 116.23 17092.96 88888.00 2016-09-26 18:12:07.000 270 33690.42 116.24 17092.96 88888.00 2016-09-26 18:12:08.000 270 33690.45 116.27 17092.94 88888.00 2016-09-26 18:12:09.000 270 33690.46 116.30 17092.93 88888.00 2016-09-26 18:12:10.000 270 33690.46 116.30 17092.94 37778.30 2016-09-26 18:12:11.000 270 33690.53 116.28 17092.93 88888.00 2016-09-26 18:12:12.000 270 33690.52 116.30 17092.93 88888.00 2016-09-26 18:12:13.000 270 33690.48 116.38 17092.94 88888.00 2016-09-26 18:12:14.000 270 33690.43 116.40 17092.98 88888.00 2016-09-26 18:12:15.000 270 33690.42 116.36 17092.99 37778.22 2016-09-26 18:12:16.000 270 33690.40 116.33 17092.96 88888.00 2016-09-26 18:12:17.000 270 33690.40 116.37 17092.97 88888.00 2016-09-26 18:12:18.000 270 33690.50 116.39 17093.00 88888.00 2016-09-26 18:12:19.000 270 33690.59 116.42 17093.01 88888.00 2016-09-26 18:12:20.000 270 33690.61 116.44 17092.98 37778.30 2016-09-26 18:12:21.000 270 33690.62 116.45 17092.96 88888.00 2016-09-26 18:12:22.000 270 33690.59 116.43 17092.93 88888.00 2016-09-26 18:12:23.000 270 33690.57 116.40 17092.92 88888.00 2016-09-26 18:12:24.000 270 33690.58 116.40 17092.93 88888.00 2016-09-26 18:12:25.000 270 33690.56 116.37 17092.97 37778.37 2016-09-26 18:12:26.000 270 33690.56 116.38 17092.94 88888.00 2016-09-26 18:12:27.000 270 33690.55 116.39 17092.94 88888.00 2016-09-26 18:12:28.000 270 33690.58 116.39 17092.97 88888.00 2016-09-26 18:12:29.000 270 33690.59 116.39 17093.03 88888.00 2016-09-26 18:12:30.000 270 33690.57 116.44 17093.02 37778.37 2016-09-26 18:12:31.000 270 33690.53 116.47 17093.01 88888.00 2016-09-26 18:12:32.000 270 33690.50 116.47 17093.05 88888.00 2016-09-26 18:12:33.000 270 33690.47 116.50 17093.03 88888.00 2016-09-26 18:12:34.000 270 33690.37 116.47 17093.01 88888.00 2016-09-26 18:12:35.000 270 33690.39 116.46 17093.03 37778.14 2016-09-26 18:12:36.000 270 33690.42 116.49 17093.01 88888.00 2016-09-26 18:12:37.000 270 33690.46 116.49 17092.97 88888.00 2016-09-26 18:12:38.000 270 33690.53 116.49 17092.99 88888.00 2016-09-26 18:12:39.000 270 33690.53 116.53 17092.97 88888.00 2016-09-26 18:12:40.000 270 33690.51 116.54 17092.99 37778.30 2016-09-26 18:12:41.000 270 33690.51 116.55 17093.02 88888.00 2016-09-26 18:12:42.000 270 33690.50 116.55 17093.01 88888.00 2016-09-26 18:12:43.000 270 33690.53 116.58 17093.03 88888.00 2016-09-26 18:12:44.000 270 33690.56 116.64 17093.02 88888.00 2016-09-26 18:12:45.000 270 33690.59 116.68 17092.99 37778.37 2016-09-26 18:12:46.000 270 33690.61 116.67 17092.99 88888.00 2016-09-26 18:12:47.000 270 33690.66 116.67 17093.00 88888.00 2016-09-26 18:12:48.000 270 33690.69 116.61 17092.99 88888.00 2016-09-26 18:12:49.000 270 33690.66 116.60 17092.96 88888.00 2016-09-26 18:12:50.000 270 33690.67 116.59 17092.97 37778.32 2016-09-26 18:12:51.000 270 33690.65 116.63 17092.98 88888.00 2016-09-26 18:12:52.000 270 33690.60 116.62 17092.97 88888.00 2016-09-26 18:12:53.000 270 33690.58 116.63 17092.94 88888.00 2016-09-26 18:12:54.000 270 33690.55 116.65 17092.97 88888.00 2016-09-26 18:12:55.000 270 33690.54 116.68 17092.98 37778.37 2016-09-26 18:12:56.000 270 33690.54 116.69 17092.98 88888.00 2016-09-26 18:12:57.000 270 33690.51 116.72 17092.99 88888.00 2016-09-26 18:12:58.000 270 33690.49 116.72 17092.94 88888.00 2016-09-26 18:12:59.000 270 33690.55 116.75 17092.93 88888.00 2016-09-26 18:13:00.000 270 33690.55 116.75 17092.95 37778.33 2016-09-26 18:13:01.000 270 33690.56 116.78 17092.96 88888.00 2016-09-26 18:13:02.000 270 33690.56 116.83 17092.95 88888.00 2016-09-26 18:13:03.000 270 33690.56 116.81 17092.91 88888.00 2016-09-26 18:13:04.000 270 33690.59 116.81 17092.87 88888.00 2016-09-26 18:13:05.000 270 33690.58 116.83 17092.86 37778.23 2016-09-26 18:13:06.000 270 33690.58 116.86 17092.87 88888.00 2016-09-26 18:13:07.000 270 33690.56 116.84 17092.88 88888.00 2016-09-26 18:13:08.000 270 33690.55 116.87 17092.87 88888.00 2016-09-26 18:13:09.000 270 33690.57 116.91 17092.86 88888.00 2016-09-26 18:13:10.000 270 33690.59 116.86 17092.89 37778.42 2016-09-26 18:13:11.000 270 33690.60 116.89 17092.90 88888.00 2016-09-26 18:13:12.000 270 33690.61 116.93 17092.90 88888.00 2016-09-26 18:13:13.000 270 33690.60 116.96 17092.90 88888.00 2016-09-26 18:13:14.000 270 33690.64 116.99 17092.93 88888.00 2016-09-26 18:13:15.000 270 33690.63 117.01 17092.97 37778.42 2016-09-26 18:13:16.000 270 33690.60 116.99 17092.99 88888.00 2016-09-26 18:13:17.000 270 33690.57 117.02 17092.97 88888.00 2016-09-26 18:13:18.000 270 33690.57 117.08 17092.98 88888.00 2016-09-26 18:13:19.000 270 33690.53 117.07 17092.98 88888.00 2016-09-26 18:13:20.000 270 33690.54 117.05 17092.97 37778.33 2016-09-26 18:13:21.000 270 33690.57 117.06 17092.97 88888.00 2016-09-26 18:13:22.000 270 33690.55 117.06 17092.95 88888.00 2016-09-26 18:13:23.000 270 33690.59 117.06 17092.93 88888.00 2016-09-26 18:13:24.000 270 33690.62 117.04 17092.93 88888.00 2016-09-26 18:13:25.000 270 33690.61 117.04 17092.94 37778.34 2016-09-26 18:13:26.000 270 33690.60 117.06 17092.97 88888.00 2016-09-26 18:13:27.000 270 33690.61 117.09 17092.94 88888.00 2016-09-26 18:13:28.000 270 33690.65 117.10 17092.97 88888.00 2016-09-26 18:13:29.000 270 33690.65 117.13 17092.95 88888.00 2016-09-26 18:13:30.000 270 33690.64 117.15 17092.97 37778.46 2016-09-26 18:13:31.000 270 33690.66 117.17 17093.00 88888.00 2016-09-26 18:13:32.000 270 33690.65 117.17 17092.97 88888.00 2016-09-26 18:13:33.000 270 33690.67 117.18 17092.98 88888.00 2016-09-26 18:13:34.000 270 33690.67 117.24 17092.99 88888.00 2016-09-26 18:13:35.000 270 33690.64 117.25 17092.96 37778.38 2016-09-26 18:13:36.000 270 33690.63 117.25 17092.96 88888.00 2016-09-26 18:13:37.000 270 33690.56 117.25 17092.99 88888.00 2016-09-26 18:13:38.000 270 33690.57 117.33 17092.98 88888.00 2016-09-26 18:13:39.000 270 33690.56 117.39 17092.98 88888.00 2016-09-26 18:13:40.000 270 33690.56 117.38 17093.02 37778.46 2016-09-26 18:13:41.000 270 33690.56 117.41 17093.03 88888.00 2016-09-26 18:13:42.000 270 33690.54 117.37 17093.02 88888.00 2016-09-26 18:13:43.000 270 33690.53 117.38 17092.99 88888.00 2016-09-26 18:13:44.000 270 33690.51 117.43 17093.01 88888.00 2016-09-26 18:13:45.000 270 33690.50 117.45 17092.98 37778.33 2016-09-26 18:13:46.000 270 33690.54 117.45 17092.99 88888.00 2016-09-26 18:13:47.000 270 33690.59 117.46 17093.01 88888.00 2016-09-26 18:13:48.000 270 33690.60 117.47 17093.00 88888.00 2016-09-26 18:13:49.000 270 33690.52 117.43 17092.98 88888.00 2016-09-26 18:13:50.000 270 33690.53 117.40 17092.98 37778.41 2016-09-26 18:13:51.000 270 33690.53 117.42 17092.99 88888.00 2016-09-26 18:13:52.000 270 33690.55 117.40 17093.02 88888.00 2016-09-26 18:13:53.000 270 33690.58 117.41 17092.98 88888.00 2016-09-26 18:13:54.000 270 33690.61 117.41 17093.00 88888.00 2016-09-26 18:13:55.000 270 33690.66 117.42 17093.01 37778.36 2016-09-26 18:13:56.000 270 33690.66 117.37 17093.02 88888.00 2016-09-26 18:13:57.000 270 33690.66 117.36 17093.00 88888.00 2016-09-26 18:13:58.000 270 33690.65 117.41 17092.99 88888.00 2016-09-26 18:13:59.000 270 33690.65 117.44 17093.02 88888.00 2016-09-26 18:14:00.000 270 33690.66 117.42 17093.03 37778.40 2016-09-26 18:14:01.000 270 33690.66 117.43 17093.03 88888.00 2016-09-26 18:14:02.000 270 33690.68 117.45 17093.03 88888.00 2016-09-26 18:14:03.000 270 33690.72 117.48 17092.99 88888.00 2016-09-26 18:14:04.000 270 33690.73 117.48 17092.97 88888.00 2016-09-26 18:14:05.000 270 33690.70 117.48 17092.98 37778.57 2016-09-26 18:14:06.000 270 33690.75 117.46 17092.98 88888.00 2016-09-26 18:14:07.000 270 33690.72 117.46 17092.98 88888.00 2016-09-26 18:14:08.000 270 33690.72 117.49 17092.98 88888.00 2016-09-26 18:14:09.000 270 33690.75 117.54 17093.00 88888.00 2016-09-26 18:14:10.000 270 33690.75 117.53 17092.97 37778.48 2016-09-26 18:14:11.000 270 33690.76 117.54 17093.00 88888.00 2016-09-26 18:14:12.000 270 33690.75 117.53 17093.01 88888.00 2016-09-26 18:14:13.000 270 33690.72 117.52 17093.00 88888.00 2016-09-26 18:14:14.000 270 33690.67 117.53 17093.00 88888.00 2016-09-26 18:14:15.000 270 33690.67 117.57 17093.00 37778.49 2016-09-26 18:14:16.000 270 33690.67 117.59 17093.00 88888.00 2016-09-26 18:14:17.000 270 33690.69 117.59 17093.03 88888.00 2016-09-26 18:14:18.000 270 33690.68 117.60 17093.00 88888.00 2016-09-26 18:14:19.000 270 33690.70 117.58 17093.04 88888.00 2016-09-26 18:14:20.000 270 33690.71 117.62 17093.04 37778.54 2016-09-26 18:14:21.000 270 33690.74 117.64 17093.00 88888.00 2016-09-26 18:14:22.000 270 33690.81 117.63 17092.97 88888.00 2016-09-26 18:14:23.000 270 33690.85 117.64 17093.00 88888.00 2016-09-26 18:14:24.000 270 33690.86 117.64 17093.01 88888.00 2016-09-26 18:14:25.000 270 33690.84 117.63 17093.04 37778.52 2016-09-26 18:14:26.000 270 33690.84 117.62 17093.03 88888.00 2016-09-26 18:14:27.000 270 33690.86 117.65 17092.98 88888.00 2016-09-26 18:14:28.000 270 33690.84 117.66 17092.96 88888.00 2016-09-26 18:14:29.000 270 33690.88 117.69 17092.96 88888.00 2016-09-26 18:14:30.000 270 33690.86 117.69 17092.94 37778.72 2016-09-26 18:14:31.000 270 33690.83 117.71 17092.95 88888.00 2016-09-26 18:14:32.000 270 33690.77 117.73 17092.94 88888.00 2016-09-26 18:14:33.000 270 33690.73 117.77 17092.97 88888.00 2016-09-26 18:14:34.000 270 33690.74 117.81 17093.01 88888.00 2016-09-26 18:14:35.000 270 33690.70 117.84 17092.98 37778.64 2016-09-26 18:14:36.000 270 33690.66 117.82 17092.97 88888.00 2016-09-26 18:14:37.000 270 33690.66 117.83 17092.97 88888.00 2016-09-26 18:14:38.000 270 33690.68 117.84 17092.97 88888.00 2016-09-26 18:14:39.000 270 33690.66 117.89 17093.01 88888.00 2016-09-26 18:14:40.000 270 33690.68 117.93 17093.02 37778.57 2016-09-26 18:14:41.000 270 33690.69 117.95 17093.02 88888.00 2016-09-26 18:14:42.000 270 33690.65 117.99 17093.02 88888.00 2016-09-26 18:14:43.000 270 33690.66 118.00 17093.05 88888.00 2016-09-26 18:14:44.000 270 33690.66 118.02 17093.01 88888.00 2016-09-26 18:14:45.000 270 33690.67 118.03 17093.01 37778.50 2016-09-26 18:14:46.000 270 33690.64 118.02 17093.02 88888.00 2016-09-26 18:14:47.000 270 33690.63 118.03 17093.02 88888.00 2016-09-26 18:14:48.000 270 33690.67 117.98 17093.02 88888.00 2016-09-26 18:14:49.000 270 33690.65 117.96 17092.98 88888.00 2016-09-26 18:14:50.000 270 33690.60 117.95 17092.98 37778.51 2016-09-26 18:14:51.000 270 33690.58 117.99 17092.99 88888.00 2016-09-26 18:14:52.000 270 33690.58 118.01 17093.01 88888.00 2016-09-26 18:14:53.000 270 33690.55 117.96 17093.04 88888.00 2016-09-26 18:14:54.000 270 33690.53 117.95 17093.04 88888.00 2016-09-26 18:14:55.000 270 33690.55 118.01 17093.04 37778.44 2016-09-26 18:14:56.000 270 33690.60 118.05 17093.05 88888.00 2016-09-26 18:14:57.000 270 33690.60 118.01 17093.08 88888.00 2016-09-26 18:14:58.000 270 33690.60 117.99 17093.11 88888.00 2016-09-26 18:14:59.000 270 33690.63 118.03 17093.08 88888.00 2016-09-26 18:15:00.000 270 33690.62 118.06 17093.04 37778.51 2016-09-26 18:15:01.000 270 33690.62 118.04 17093.05 88888.00 2016-09-26 18:15:02.000 270 33690.65 118.02 17093.02 88888.00 2016-09-26 18:15:03.000 270 33690.67 118.05 17093.05 88888.00 2016-09-26 18:15:04.000 270 33690.61 118.05 17093.04 88888.00 2016-09-26 18:15:05.000 270 33690.62 118.04 17093.00 37778.54 2016-09-26 18:15:06.000 270 33690.68 118.06 17093.01 88888.00 2016-09-26 18:15:07.000 270 33690.66 118.10 17092.99 88888.00 2016-09-26 18:15:08.000 270 33690.69 118.12 17092.98 88888.00 2016-09-26 18:15:09.000 270 33690.68 118.14 17093.01 88888.00 2016-09-26 18:15:10.000 270 33690.70 118.08 17092.97 37778.48 2016-09-26 18:15:11.000 270 33690.69 118.07 17092.96 88888.00 2016-09-26 18:15:12.000 270 33690.63 118.09 17092.98 88888.00 2016-09-26 18:15:13.000 270 33690.61 118.12 17093.02 88888.00 2016-09-26 18:15:14.000 270 33690.62 118.14 17093.04 88888.00 2016-09-26 18:15:15.000 270 33690.63 118.14 17093.01 37778.51 2016-09-26 18:15:16.000 270 33690.61 118.19 17093.02 88888.00 2016-09-26 18:15:17.000 270 33690.57 118.25 17093.08 88888.00 2016-09-26 18:15:18.000 270 33690.59 118.25 17093.09 88888.00 2016-09-26 18:15:19.000 270 33690.60 118.29 17093.04 88888.00 2016-09-26 18:15:20.000 270 33690.62 118.35 17092.99 37778.45 2016-09-26 18:15:21.000 270 33690.59 118.33 17093.01 88888.00 2016-09-26 18:15:22.000 270 33690.59 118.37 17093.02 88888.00 2016-09-26 18:15:23.000 270 33690.61 118.41 17093.01 88888.00 2016-09-26 18:15:24.000 270 33690.62 118.42 17093.05 88888.00 2016-09-26 18:15:25.000 270 33690.65 118.41 17093.04 37778.46 2016-09-26 18:15:26.000 270 33690.65 118.41 17093.02 88888.00 2016-09-26 18:15:27.000 270 33690.67 118.39 17093.03 88888.00 2016-09-26 18:15:28.000 270 33690.70 118.36 17093.03 88888.00 2016-09-26 18:15:29.000 270 33690.68 118.38 17093.08 88888.00 2016-09-26 18:15:30.000 270 33690.62 118.38 17093.04 37778.47 2016-09-26 18:15:31.000 270 33690.63 118.33 17093.00 88888.00 2016-09-26 18:15:32.000 270 33690.65 118.35 17093.02 88888.00 2016-09-26 18:15:33.000 270 33690.68 118.39 17093.06 88888.00 2016-09-26 18:15:34.000 270 33690.70 118.41 17093.00 88888.00 2016-09-26 18:15:35.000 270 33690.73 118.40 17093.00 37778.52 2016-09-26 18:15:36.000 270 33690.78 118.41 17093.03 88888.00 2016-09-26 18:15:37.000 270 33690.77 118.41 17093.04 88888.00 2016-09-26 18:15:38.000 270 33690.82 118.45 17093.01 88888.00 2016-09-26 18:15:39.000 270 33690.81 118.46 17093.04 88888.00 2016-09-26 18:15:40.000 270 33690.78 118.45 17093.03 37778.53 2016-09-26 18:15:41.000 270 33690.79 118.45 17093.10 88888.00 2016-09-26 18:15:42.000 270 33690.75 118.42 17093.12 88888.00 2016-09-26 18:15:43.000 270 33690.80 118.44 17093.11 88888.00 2016-09-26 18:15:44.000 270 33690.79 118.47 17093.11 88888.00 2016-09-26 18:15:45.000 270 33690.83 118.45 17093.11 37778.66 2016-09-26 18:15:46.000 270 33690.82 118.48 17093.11 88888.00 2016-09-26 18:15:47.000 270 33690.83 118.49 17093.12 88888.00 2016-09-26 18:15:48.000 270 33690.86 118.47 17093.11 88888.00 2016-09-26 18:15:49.000 270 33690.87 118.44 17093.08 88888.00 2016-09-26 18:15:50.000 270 33690.87 118.50 17093.04 37778.66 2016-09-26 18:15:51.000 270 33690.89 118.52 17093.04 88888.00 2016-09-26 18:15:52.000 270 33690.83 118.56 17093.04 88888.00 2016-09-26 18:15:53.000 270 33690.82 118.58 17093.03 88888.00 2016-09-26 18:15:54.000 270 33690.84 118.58 17093.05 88888.00 2016-09-26 18:15:55.000 270 33690.89 118.59 17093.08 37778.77 2016-09-26 18:15:56.000 270 33690.92 118.61 17093.12 88888.00 2016-09-26 18:15:57.000 270 33690.91 118.62 17093.13 88888.00 2016-09-26 18:15:58.000 270 33690.93 118.63 17093.08 88888.00 2016-09-26 18:15:59.000 270 33690.95 118.60 17093.12 88888.00 2016-09-26 18:16:00.000 270 33690.96 118.59 17093.10 37778.74 2016-09-26 18:16:01.000 270 33691.00 118.60 17093.06 88888.00 2016-09-26 18:16:02.000 270 33690.97 118.63 17093.07 88888.00 2016-09-26 18:16:03.000 270 33690.96 118.67 17093.05 88888.00 2016-09-26 18:16:04.000 270 33690.96 118.70 17093.08 88888.00 2016-09-26 18:16:05.000 270 33690.96 118.72 17093.08 37778.80 2016-09-26 18:16:06.000 270 33690.94 118.67 17093.04 88888.00 2016-09-26 18:16:07.000 270 33690.93 118.68 17093.01 88888.00 2016-09-26 18:16:08.000 270 33690.92 118.63 17093.02 88888.00 2016-09-26 18:16:09.000 270 33690.94 118.62 17093.07 88888.00 2016-09-26 18:16:10.000 270 33690.96 118.62 17093.05 37778.76 2016-09-26 18:16:11.000 270 33690.95 118.63 17093.08 88888.00 2016-09-26 18:16:12.000 270 33690.96 118.64 17093.10 88888.00 2016-09-26 18:16:13.000 270 33690.96 118.64 17093.07 88888.00 2016-09-26 18:16:14.000 270 33690.92 118.62 17093.11 88888.00 2016-09-26 18:16:15.000 270 33690.93 118.66 17093.13 37778.75 2016-09-26 18:16:16.000 270 33690.92 118.70 17093.14 88888.00 2016-09-26 18:16:17.000 270 33690.93 118.73 17093.14 88888.00 2016-09-26 18:16:18.000 270 33690.92 118.73 17093.14 88888.00 2016-09-26 18:16:19.000 270 33690.93 118.66 17093.15 88888.00 2016-09-26 18:16:20.000 270 33690.96 118.67 17093.15 37778.86 2016-09-26 18:16:21.000 270 33690.90 118.66 17093.11 88888.00 2016-09-26 18:16:22.000 270 33690.91 118.65 17093.11 88888.00 2016-09-26 18:16:23.000 270 33690.90 118.67 17093.13 88888.00 2016-09-26 18:16:24.000 270 33690.90 118.67 17093.15 88888.00 2016-09-26 18:16:25.000 270 33690.91 118.68 17093.11 37778.77 2016-09-26 18:16:26.000 270 33690.90 118.67 17093.08 88888.00 2016-09-26 18:16:27.000 270 33690.94 118.71 17093.11 88888.00 2016-09-26 18:16:28.000 270 33690.92 118.73 17093.09 88888.00 2016-09-26 18:16:29.000 270 33690.88 118.78 17093.12 88888.00 2016-09-26 18:16:30.000 270 33690.90 118.80 17093.15 37778.80 2016-09-26 18:16:31.000 270 33690.90 118.78 17093.15 88888.00 2016-09-26 18:16:32.000 270 33690.89 118.83 17093.14 88888.00 2016-09-26 18:16:33.000 270 33690.94 118.84 17093.16 88888.00 2016-09-26 18:16:34.000 270 33690.94 118.80 17093.14 88888.00 2016-09-26 18:16:35.000 270 33690.92 118.77 17093.10 37778.84 2016-09-26 18:16:36.000 270 33690.94 118.72 17093.13 88888.00 2016-09-26 18:16:37.000 270 33690.94 118.73 17093.18 88888.00 2016-09-26 18:16:38.000 270 33690.97 118.76 17093.15 88888.00 2016-09-26 18:16:39.000 270 33691.01 118.74 17093.15 88888.00 2016-09-26 18:16:40.000 270 33691.02 118.79 17093.12 37778.80 2016-09-26 18:16:41.000 270 33691.01 118.83 17093.12 88888.00 2016-09-26 18:16:42.000 270 33690.97 118.84 17093.17 88888.00 2016-09-26 18:16:43.000 270 33690.94 118.84 17093.16 88888.00 2016-09-26 18:16:44.000 270 33690.94 118.87 17093.17 88888.00 2016-09-26 18:16:45.000 270 33690.98 118.88 17093.18 37778.83 2016-09-26 18:16:46.000 270 33690.96 118.84 17093.19 88888.00 2016-09-26 18:16:47.000 270 33690.98 118.84 17093.19 88888.00 2016-09-26 18:16:48.000 270 33690.99 118.86 17093.18 88888.00 2016-09-26 18:16:49.000 270 33690.99 118.85 17093.18 88888.00 2016-09-26 18:16:50.000 270 33691.06 118.84 17093.21 37778.82 2016-09-26 18:16:51.000 270 33691.07 118.85 17093.18 88888.00 2016-09-26 18:16:52.000 270 33691.05 118.90 17093.16 88888.00 2016-09-26 18:16:53.000 270 33691.05 118.94 17093.11 88888.00 2016-09-26 18:16:54.000 270 33691.06 118.96 17093.12 88888.00 2016-09-26 18:16:55.000 270 33691.08 118.97 17093.09 37778.90 2016-09-26 18:16:56.000 270 33691.07 119.00 17093.12 88888.00 2016-09-26 18:16:57.000 270 33691.09 119.00 17093.13 88888.00 2016-09-26 18:16:58.000 270 33691.09 118.98 17093.12 88888.00 2016-09-26 18:16:59.000 270 33691.10 119.00 17093.13 88888.00 2016-09-26 18:17:00.000 270 33691.11 118.99 17093.12 37778.90 2016-09-26 18:17:01.000 270 33691.11 118.96 17093.11 88888.00 2016-09-26 18:17:02.000 270 33691.13 118.96 17093.12 88888.00 2016-09-26 18:17:03.000 270 33691.16 119.00 17093.16 88888.00 2016-09-26 18:17:04.000 270 33691.22 119.02 17093.17 88888.00 2016-09-26 18:17:05.000 270 33691.20 119.07 17093.16 37778.99 2016-09-26 18:17:06.000 270 33691.20 119.11 17093.17 88888.00 2016-09-26 18:17:07.000 270 33691.22 119.09 17093.18 88888.00 2016-09-26 18:17:08.000 270 33691.20 119.10 17093.16 88888.00 2016-09-26 18:17:09.000 270 33691.21 119.10 17093.14 88888.00 2016-09-26 18:17:10.000 270 33691.25 119.08 17093.17 37778.98 2016-09-26 18:17:11.000 270 33691.26 119.10 17093.20 88888.00 2016-09-26 18:17:12.000 270 33691.27 119.12 17093.20 88888.00 2016-09-26 18:17:13.000 270 33691.24 119.15 17093.19 88888.00 2016-09-26 18:17:14.000 270 33691.26 119.13 17093.14 88888.00 2016-09-26 18:17:15.000 270 33691.27 119.10 17093.13 37778.95 2016-09-26 18:17:16.000 270 33691.28 119.13 17093.13 88888.00 2016-09-26 18:17:17.000 270 33691.28 119.16 17093.17 88888.00 2016-09-26 18:17:18.000 270 33691.29 119.17 17093.19 88888.00 2016-09-26 18:17:19.000 270 33691.30 119.12 17093.17 88888.00 2016-09-26 18:17:20.000 270 33691.36 119.12 17093.17 37779.07 2016-09-26 18:17:21.000 270 33691.37 119.11 17093.13 88888.00 2016-09-26 18:17:22.000 270 33691.37 119.09 17093.16 88888.00 2016-09-26 18:17:23.000 270 33691.34 119.12 17093.15 88888.00 2016-09-26 18:17:24.000 270 33691.32 119.14 17093.13 88888.00 2016-09-26 18:17:25.000 270 33691.31 119.14 17093.10 37779.10 2016-09-26 18:17:26.000 270 33691.28 119.13 17093.15 88888.00 2016-09-26 18:17:27.000 270 33691.26 119.16 17093.19 88888.00 2016-09-26 18:17:28.000 270 33691.24 119.19 17093.13 88888.00 2016-09-26 18:17:29.000 270 33691.25 119.18 17093.07 88888.00 2016-09-26 18:17:30.000 270 33691.27 119.17 17093.07 37779.08 2016-09-26 18:17:31.000 270 33691.27 119.17 17093.11 88888.00 2016-09-26 18:17:32.000 270 33691.30 119.16 17093.15 88888.00 2016-09-26 18:17:33.000 270 33691.30 119.16 17093.12 88888.00 2016-09-26 18:17:34.000 270 33691.28 119.18 17093.13 88888.00 2016-09-26 18:17:35.000 270 33691.31 119.17 17093.11 37779.09 2016-09-26 18:17:36.000 270 33691.30 119.17 17093.11 88888.00 2016-09-26 18:17:37.000 270 33691.34 119.17 17093.14 88888.00 2016-09-26 18:17:38.000 270 33691.34 119.19 17093.11 88888.00 2016-09-26 18:17:39.000 270 33691.35 119.19 17093.17 88888.00 2016-09-26 18:17:40.000 270 33691.37 119.20 17093.19 37779.15 2016-09-26 18:17:41.000 270 33691.37 119.22 17093.19 88888.00 2016-09-26 18:17:42.000 270 33691.32 119.26 17093.19 88888.00 2016-09-26 18:17:43.000 270 33691.38 119.29 17093.19 88888.00 2016-09-26 18:17:44.000 270 33691.42 119.25 17093.19 88888.00 2016-09-26 18:17:45.000 270 33691.42 119.24 17093.21 37779.16 2016-09-26 18:17:46.000 270 33691.45 119.29 17093.18 88888.00 2016-09-26 18:17:47.000 270 33691.43 119.32 17093.18 88888.00 2016-09-26 18:17:48.000 270 33691.44 119.30 17093.18 88888.00 2016-09-26 18:17:49.000 270 33691.40 119.31 17093.18 88888.00 2016-09-26 18:17:50.000 270 33691.39 119.35 17093.20 37779.27 2016-09-26 18:17:51.000 270 33691.42 119.36 17093.16 88888.00 2016-09-26 18:17:52.000 270 33691.40 119.33 17093.14 88888.00 2016-09-26 18:17:53.000 270 33691.43 119.38 17093.13 88888.00 2016-09-26 18:17:54.000 270 33691.47 119.41 17093.11 88888.00 2016-09-26 18:17:55.000 270 33691.47 119.40 17093.11 37779.23 2016-09-26 18:17:56.000 270 33691.49 119.36 17093.11 88888.00 2016-09-26 18:17:57.000 270 33691.47 119.34 17093.11 88888.00 2016-09-26 18:17:58.000 270 33691.50 119.39 17093.14 88888.00 2016-09-26 18:17:59.000 270 33691.52 119.41 17093.13 88888.00 2016-09-26 18:18:00.000 270 33691.52 119.40 17093.10 37779.26 2016-09-26 18:18:01.000 270 33691.56 119.36 17093.15 88888.00 2016-09-26 18:18:02.000 270 33691.59 119.39 17093.10 88888.00 2016-09-26 18:18:03.000 270 33691.61 119.41 17093.10 88888.00 2016-09-26 18:18:04.000 270 33691.58 119.43 17093.12 88888.00 2016-09-26 18:18:05.000 270 33691.60 119.41 17093.09 37779.33 2016-09-26 18:18:06.000 270 33691.57 119.42 17093.11 88888.00 2016-09-26 18:18:07.000 270 33691.56 119.45 17093.09 88888.00 2016-09-26 18:18:08.000 270 33691.57 119.45 17093.10 88888.00 2016-09-26 18:18:09.000 270 33691.58 119.44 17093.12 88888.00 2016-09-26 18:18:10.000 270 33691.53 119.45 17093.14 37779.31 2016-09-26 18:18:11.000 270 33691.51 119.49 17093.16 88888.00 2016-09-26 18:18:12.000 270 33691.54 119.53 17093.22 88888.00 2016-09-26 18:18:13.000 270 33691.56 119.54 17093.20 88888.00 2016-09-26 18:18:14.000 270 33691.51 119.55 17093.20 88888.00 2016-09-26 18:18:15.000 270 33691.52 119.57 17093.19 37779.32 2016-09-26 18:18:16.000 270 33691.54 119.60 17093.21 88888.00 2016-09-26 18:18:17.000 270 33691.54 119.63 17093.23 88888.00 2016-09-26 18:18:18.000 270 33691.52 119.58 17093.21 88888.00 2016-09-26 18:18:19.000 270 33691.53 119.59 17093.23 88888.00 2016-09-26 18:18:20.000 270 33691.51 119.58 17093.22 37779.30 2016-09-26 18:18:21.000 270 33691.47 119.59 17093.23 88888.00 2016-09-26 18:18:22.000 270 33691.48 119.59 17093.22 88888.00 2016-09-26 18:18:23.000 270 33691.50 119.62 17093.17 88888.00 2016-09-26 18:18:24.000 270 33691.55 119.65 17093.18 88888.00 2016-09-26 18:18:25.000 270 33691.55 119.66 17093.22 37779.30 2016-09-26 18:18:26.000 270 33691.51 119.63 17093.23 88888.00 2016-09-26 18:18:27.000 270 33691.56 119.66 17093.24 88888.00 2016-09-26 18:18:28.000 270 33691.56 119.64 17093.28 88888.00 2016-09-26 18:18:29.000 270 33691.54 119.63 17093.24 88888.00 2016-09-26 18:18:30.000 270 33691.55 119.66 17093.18 37779.29 2016-09-26 18:18:31.000 270 33691.57 119.67 17093.18 88888.00 2016-09-26 18:18:32.000 270 33691.61 119.70 17093.21 88888.00 2016-09-26 18:18:33.000 270 33691.62 119.73 17093.21 88888.00 2016-09-26 18:18:34.000 270 33691.61 119.72 17093.22 88888.00 2016-09-26 18:18:35.000 270 33691.62 119.70 17093.21 37779.35 2016-09-26 18:18:36.000 270 33691.66 119.69 17093.23 88888.00 2016-09-26 18:18:37.000 270 33691.68 119.70 17093.22 88888.00 2016-09-26 18:18:38.000 270 33691.66 119.69 17093.20 88888.00 2016-09-26 18:18:39.000 270 33691.68 119.70 17093.17 88888.00 2016-09-26 18:18:40.000 270 33691.66 119.73 17093.19 37779.40 2016-09-26 18:18:41.000 270 33691.62 119.77 17093.25 88888.00 2016-09-26 18:18:42.000 270 33691.50 119.77 17093.22 88888.00 2016-09-26 18:18:43.000 270 33691.45 119.78 17093.24 88888.00 2016-09-26 18:18:44.000 270 33691.40 119.82 17093.24 88888.00 2016-09-26 18:18:45.000 270 33691.36 119.85 17093.20 37779.24 2016-09-26 18:18:46.000 270 33691.31 119.90 17093.18 88888.00 2016-09-26 18:18:47.000 270 33691.28 119.94 17093.18 88888.00 2016-09-26 18:18:48.000 270 33691.24 119.99 17093.21 88888.00 2016-09-26 18:18:49.000 270 33691.22 119.96 17093.23 88888.00 2016-09-26 18:18:50.000 270 33691.20 119.94 17093.22 37779.09 2016-09-26 18:18:51.000 270 33691.18 119.97 17093.21 88888.00 2016-09-26 18:18:52.000 270 33691.17 119.95 17093.20 88888.00 2016-09-26 18:18:53.000 270 33691.21 119.95 17093.20 88888.00 2016-09-26 18:18:54.000 270 33691.15 119.96 17093.22 88888.00 2016-09-26 18:18:55.000 270 33691.14 119.97 17093.17 37778.98 2016-09-26 18:18:56.000 270 33691.14 120.04 17093.16 88888.00 2016-09-26 18:18:57.000 270 33691.17 120.04 17093.15 88888.00 2016-09-26 18:18:58.000 270 33691.19 120.05 17093.15 88888.00 2016-09-26 18:18:59.000 270 33691.22 120.06 17093.12 88888.00 2016-09-26 18:19:00.000 270 33691.18 120.04 17093.14 37778.99 2016-09-26 18:19:01.000 270 33691.18 120.05 17093.19 88888.00 2016-09-26 18:19:02.000 270 33691.20 120.02 17093.17 88888.00 2016-09-26 18:19:03.000 270 33691.26 120.02 17093.19 88888.00 2016-09-26 18:19:04.000 270 33691.30 120.03 17093.15 88888.00 2016-09-26 18:19:05.000 270 33691.38 120.04 17093.14 37779.12 2016-09-26 18:19:06.000 270 33691.47 120.00 17093.13 88888.00 2016-09-26 18:19:07.000 270 33691.56 119.98 17093.10 88888.00 2016-09-26 18:19:08.000 270 33691.65 119.98 17093.12 88888.00 2016-09-26 18:19:09.000 270 33691.69 119.99 17093.12 88888.00 2016-09-26 18:19:10.000 270 33691.71 119.97 17093.15 37779.35 2016-09-26 18:19:11.000 270 33691.71 119.96 17093.16 88888.00 2016-09-26 18:19:12.000 270 33691.69 119.99 17093.16 88888.00 2016-09-26 18:19:13.000 270 33691.68 120.01 17093.18 88888.00 2016-09-26 18:19:14.000 270 33691.63 120.04 17093.17 88888.00 2016-09-26 18:19:15.000 270 33691.56 120.04 17093.15 37779.48 2016-09-26 18:19:16.000 270 33691.51 120.07 17093.18 88888.00 2016-09-26 18:19:17.000 270 33691.43 120.12 17093.16 88888.00 2016-09-26 18:19:18.000 270 33691.32 120.13 17093.15 88888.00 2016-09-26 18:19:19.000 270 33691.25 120.16 17093.18 88888.00 2016-09-26 18:19:20.000 270 33691.19 120.20 17093.19 37779.20 2016-09-26 18:19:21.000 270 33691.13 120.27 17093.18 88888.00 2016-09-26 18:19:22.000 270 33691.10 120.33 17093.20 88888.00 2016-09-26 18:19:23.000 270 33691.01 120.34 17093.22 88888.00 2016-09-26 18:19:24.000 270 33690.94 120.37 17093.23 88888.00 2016-09-26 18:19:25.000 270 33690.99 120.38 17093.25 37778.83 2016-09-26 18:19:26.000 270 33691.02 120.39 17093.25 88888.00 2016-09-26 18:19:27.000 270 33691.03 120.38 17093.21 88888.00 2016-09-26 18:19:28.000 270 33691.02 120.38 17093.18 88888.00 2016-09-26 18:19:29.000 270 33691.03 120.42 17093.18 88888.00 2016-09-26 18:19:30.000 270 33691.10 120.42 17093.20 37778.85 2016-09-26 18:19:31.000 270 33691.15 120.42 17093.19 88888.00 2016-09-26 18:19:32.000 270 33691.17 120.43 17093.22 88888.00 2016-09-26 18:19:33.000 270 33691.23 120.40 17093.22 88888.00 2016-09-26 18:19:34.000 270 33691.28 120.39 17093.18 88888.00 2016-09-26 18:19:35.000 270 33691.35 120.41 17093.17 37779.06 2016-09-26 18:19:36.000 270 33691.36 120.42 17093.16 88888.00 2016-09-26 18:19:37.000 270 33691.40 120.38 17093.14 88888.00 2016-09-26 18:19:38.000 270 33691.44 120.31 17093.19 88888.00 2016-09-26 18:19:39.000 270 33691.49 120.29 17093.18 88888.00 2016-09-26 18:19:40.000 270 33691.51 120.30 17093.16 37779.12 2016-09-26 18:19:41.000 270 33691.52 120.27 17093.14 88888.00 2016-09-26 18:19:42.000 270 33691.54 120.23 17093.14 88888.00 2016-09-26 18:19:43.000 270 33691.55 120.18 17093.17 88888.00 2016-09-26 18:19:44.000 270 33691.58 120.23 17093.19 88888.00 2016-09-26 18:19:45.000 270 33691.58 120.24 17093.20 37779.35 2016-09-26 18:19:46.000 270 33691.59 120.20 17093.21 88888.00 2016-09-26 18:19:47.000 270 33691.59 120.22 17093.21 88888.00 2016-09-26 18:19:48.000 270 33691.60 120.30 17093.21 88888.00 2016-09-26 18:19:49.000 270 33691.56 120.28 17093.22 88888.00 2016-09-26 18:19:50.000 270 33691.48 120.27 17093.24 37779.37 2016-09-26 18:19:51.000 270 33691.43 120.31 17093.21 88888.00 2016-09-26 18:19:52.000 270 33691.33 120.34 17093.22 88888.00 2016-09-26 18:19:53.000 270 33691.32 120.32 17093.20 88888.00 2016-09-26 18:19:54.000 270 33691.32 120.34 17093.20 88888.00 2016-09-26 18:19:55.000 270 33691.30 120.33 17093.21 37779.21 2016-09-26 18:19:56.000 270 33691.28 120.38 17093.19 88888.00 2016-09-26 18:19:57.000 270 33691.27 120.38 17093.24 88888.00 2016-09-26 18:19:58.000 270 33691.27 120.37 17093.24 88888.00 2016-09-26 18:19:59.000 270 33691.22 120.38 17093.24 88888.00 2016-09-26 18:20:00.000 270 33691.15 120.38 17093.19 37779.13 2016-09-26 18:20:01.000 270 33691.10 120.39 17093.21 88888.00 2016-09-26 18:20:02.000 270 33691.07 120.46 17093.22 88888.00 2016-09-26 18:20:03.000 270 33691.03 120.49 17093.24 88888.00 2016-09-26 18:20:04.000 270 33691.09 120.51 17093.23 88888.00 2016-09-26 18:20:05.000 270 33691.15 120.54 17093.20 37778.90 2016-09-26 18:20:06.000 270 33691.14 120.54 17093.16 88888.00 2016-09-26 18:20:07.000 270 33691.17 120.54 17093.15 88888.00 2016-09-26 18:20:08.000 270 33691.16 120.52 17093.16 88888.00 2016-09-26 18:20:09.000 270 33691.23 120.56 17093.18 88888.00 2016-09-26 18:20:10.000 270 33691.26 120.57 17093.17 37779.01 2016-09-26 18:20:11.000 270 33691.26 120.59 17093.15 88888.00 2016-09-26 18:20:12.000 270 33691.29 120.55 17093.18 88888.00 2016-09-26 18:20:13.000 270 33691.32 120.54 17093.25 88888.00 2016-09-26 18:20:14.000 270 33691.34 120.50 17093.23 88888.00 2016-09-26 18:20:15.000 270 33691.37 120.49 17093.24 37779.16 2016-09-26 18:20:16.000 270 33691.38 120.52 17093.28 88888.00 2016-09-26 18:20:17.000 270 33691.38 120.51 17093.27 88888.00 2016-09-26 18:20:18.000 270 33691.38 120.53 17093.25 88888.00 2016-09-26 18:20:19.000 270 33691.33 120.57 17093.27 88888.00 2016-09-26 18:20:20.000 270 33691.33 120.58 17093.29 37779.20 2016-09-26 18:20:21.000 270 33691.36 120.58 17093.25 88888.00 2016-09-26 18:20:22.000 270 33691.32 120.58 17093.25 88888.00 2016-09-26 18:20:23.000 270 33691.29 120.59 17093.26 88888.00 2016-09-26 18:20:24.000 270 33691.34 120.61 17093.31 88888.00 2016-09-26 18:20:25.000 270 33691.30 120.61 17093.31 37779.19 2016-09-26 18:20:26.000 270 33691.26 120.63 17093.30 88888.00 2016-09-26 18:20:27.000 270 33691.26 120.60 17093.30 88888.00 2016-09-26 18:20:28.000 270 33691.28 120.59 17093.31 88888.00 2016-09-26 18:20:29.000 270 33691.26 120.59 17093.28 88888.00 2016-09-26 18:20:30.000 270 33691.27 120.58 17093.27 37779.06 2016-09-26 18:20:31.000 270 33691.20 120.63 17093.28 88888.00 2016-09-26 18:20:32.000 270 33691.13 120.66 17093.26 88888.00 2016-09-26 18:20:33.000 270 33691.10 120.66 17093.28 88888.00 2016-09-26 18:20:34.000 270 33691.06 120.69 17093.28 88888.00 2016-09-26 18:20:35.000 270 33691.03 120.72 17093.29 37778.98 2016-09-26 18:20:36.000 270 33691.08 120.69 17093.30 88888.00 2016-09-26 18:20:37.000 270 33691.04 120.69 17093.31 88888.00 2016-09-26 18:20:38.000 270 33691.02 120.69 17093.35 88888.00 2016-09-26 18:20:39.000 270 33691.01 120.64 17093.34 88888.00 2016-09-26 18:20:40.000 270 33690.98 120.64 17093.36 37778.91 2016-09-26 18:20:41.000 270 33690.95 120.67 17093.33 88888.00 2016-09-26 18:20:42.000 270 33690.88 120.66 17093.31 88888.00 2016-09-26 18:20:43.000 270 33690.85 120.69 17093.32 88888.00 2016-09-26 18:20:44.000 270 33690.82 120.72 17093.31 88888.00 2016-09-26 18:20:45.000 270 33690.84 120.74 17093.33 37778.82 2016-09-26 18:20:46.000 270 33690.84 120.72 17093.35 88888.00 2016-09-26 18:20:47.000 270 33690.90 120.68 17093.34 88888.00 2016-09-26 18:20:48.000 270 33690.93 120.69 17093.29 88888.00 2016-09-26 18:20:49.000 270 33690.99 120.70 17093.27 88888.00 2016-09-26 18:20:50.000 270 33691.00 120.67 17093.30 37778.89 2016-09-26 18:20:51.000 270 33691.05 120.66 17093.28 88888.00 2016-09-26 18:20:52.000 270 33691.04 120.63 17093.27 88888.00 2016-09-26 18:20:53.000 270 33691.01 120.63 17093.31 88888.00 2016-09-26 18:20:54.000 270 33691.01 120.70 17093.31 88888.00 2016-09-26 18:20:55.000 270 33690.97 120.72 17093.26 37778.89 2016-09-26 18:20:56.000 270 33690.92 120.71 17093.26 88888.00 2016-09-26 18:20:57.000 270 33690.88 120.68 17093.25 88888.00 2016-09-26 18:20:58.000 270 33690.90 120.76 17093.26 88888.00 2016-09-26 18:20:59.000 270 33690.88 120.78 17093.27 88888.00 2016-09-26 18:21:00.000 270 33690.89 120.80 17093.28 37778.78 2016-09-26 18:21:01.000 270 33690.88 120.83 17093.27 88888.00 2016-09-26 18:21:02.000 270 33690.81 120.81 17093.26 88888.00 2016-09-26 18:21:03.000 270 33690.82 120.82 17093.25 88888.00 2016-09-26 18:21:04.000 270 33690.86 120.77 17093.23 88888.00 2016-09-26 18:21:05.000 270 33690.90 120.77 17093.27 37778.85 2016-09-26 18:21:06.000 270 33690.89 120.79 17093.22 88888.00 2016-09-26 18:21:07.000 270 33690.90 120.77 17093.22 88888.00 2016-09-26 18:21:08.000 270 33690.85 120.74 17093.22 88888.00 2016-09-26 18:21:09.000 270 33690.84 120.80 17093.28 88888.00 2016-09-26 18:21:10.000 270 33690.89 120.81 17093.27 37778.75 2016-09-26 18:21:11.000 270 33690.93 120.79 17093.27 88888.00 2016-09-26 18:21:12.000 270 33690.95 120.82 17093.25 88888.00 2016-09-26 18:21:13.000 270 33690.93 120.86 17093.28 88888.00 2016-09-26 18:21:14.000 270 33690.90 120.91 17093.29 88888.00 2016-09-26 18:21:15.000 270 33690.92 120.93 17093.29 37778.85 2016-09-26 18:21:16.000 270 33690.89 120.94 17093.32 88888.00 2016-09-26 18:21:17.000 270 33690.91 120.95 17093.33 88888.00 2016-09-26 18:21:18.000 270 33690.87 120.93 17093.34 88888.00 2016-09-26 18:21:19.000 270 33690.82 120.93 17093.33 88888.00 2016-09-26 18:21:20.000 270 33690.80 120.91 17093.31 37778.66 2016-09-26 18:21:21.000 270 33690.77 120.95 17093.35 88888.00 2016-09-26 18:21:22.000 270 33690.72 120.95 17093.37 88888.00 2016-09-26 18:21:23.000 270 33690.69 120.93 17093.35 88888.00 2016-09-26 18:21:24.000 270 33690.70 120.96 17093.39 88888.00 2016-09-26 18:21:25.000 270 33690.72 121.02 17093.39 37778.62 2016-09-26 18:21:26.000 270 33690.74 121.03 17093.41 88888.00 2016-09-26 18:21:27.000 270 33690.76 121.01 17093.37 88888.00 2016-09-26 18:21:28.000 270 33690.79 120.96 17093.36 88888.00 2016-09-26 18:21:29.000 270 33690.81 120.94 17093.40 88888.00 2016-09-26 18:21:30.000 270 33690.81 120.87 17093.38 37778.62 2016-09-26 18:21:31.000 270 33690.80 120.86 17093.37 88888.00 2016-09-26 18:21:32.000 270 33690.81 120.85 17093.37 88888.00 2016-09-26 18:21:33.000 270 33690.82 120.86 17093.38 88888.00 2016-09-26 18:21:34.000 270 33690.79 120.91 17093.38 88888.00 2016-09-26 18:21:35.000 270 33690.78 120.92 17093.37 37778.72 2016-09-26 18:21:36.000 270 33690.73 120.92 17093.42 88888.00 2016-09-26 18:21:37.000 270 33690.73 120.94 17093.45 88888.00 2016-09-26 18:21:38.000 270 33690.75 120.96 17093.42 88888.00 2016-09-26 18:21:39.000 270 33690.78 120.98 17093.42 88888.00 2016-09-26 18:21:40.000 270 33690.81 120.98 17093.43 37778.69 2016-09-26 18:21:41.000 270 33690.77 120.97 17093.49 88888.00 2016-09-26 18:21:42.000 270 33690.72 121.01 17093.47 88888.00 2016-09-26 18:21:43.000 270 33690.63 121.06 17093.43 88888.00 2016-09-26 18:21:44.000 270 33690.57 121.05 17093.45 88888.00 2016-09-26 18:21:45.000 270 33690.59 121.06 17093.44 37778.61 2016-09-26 18:21:46.000 270 33690.55 121.10 17093.48 88888.00 2016-09-26 18:21:47.000 270 33690.52 121.10 17093.48 88888.00 2016-09-26 18:21:48.000 270 33690.50 121.12 17093.47 88888.00 2016-09-26 18:21:49.000 270 33690.50 121.10 17093.49 88888.00 2016-09-26 18:21:50.000 270 33690.47 121.13 17093.48 37778.50 2016-09-26 18:21:51.000 270 33690.45 121.17 17093.44 88888.00 2016-09-26 18:21:52.000 270 33690.43 121.18 17093.40 88888.00 2016-09-26 18:21:53.000 270 33690.44 121.23 17093.41 88888.00 2016-09-26 18:21:54.000 270 33690.45 121.24 17093.40 88888.00 2016-09-26 18:21:55.000 270 33690.51 121.19 17093.40 37778.36 2016-09-26 18:21:56.000 270 33690.56 121.20 17093.42 88888.00 2016-09-26 18:21:57.000 270 33690.57 121.25 17093.42 88888.00 2016-09-26 18:21:58.000 270 33690.64 121.22 17093.46 88888.00 2016-09-26 18:21:59.000 270 33690.66 121.23 17093.42 88888.00 2016-09-26 18:22:00.000 270 33690.68 121.18 17093.41 37778.54 2016-09-26 18:22:01.000 270 33690.69 121.23 17093.45 88888.00 2016-09-26 18:22:02.000 270 33690.70 121.23 17093.42 88888.00 2016-09-26 18:22:03.000 270 33690.71 121.22 17093.41 88888.00 2016-09-26 18:22:04.000 270 33690.75 121.27 17093.42 88888.00 2016-09-26 18:22:05.000 270 33690.78 121.23 17093.42 37778.65 2016-09-26 18:22:06.000 270 33690.80 121.24 17093.41 88888.00 2016-09-26 18:22:07.000 270 33690.80 121.24 17093.41 88888.00 2016-09-26 18:22:08.000 270 33690.78 121.25 17093.46 88888.00 2016-09-26 18:22:09.000 270 33690.74 121.27 17093.47 88888.00 2016-09-26 18:22:10.000 270 33690.70 121.25 17093.45 37778.70 2016-09-26 18:22:11.000 270 33690.71 121.20 17093.41 88888.00 2016-09-26 18:22:12.000 270 33690.68 121.24 17093.42 88888.00 2016-09-26 18:22:13.000 270 33690.72 121.25 17093.41 88888.00 2016-09-26 18:22:14.000 270 33690.76 121.26 17093.42 88888.00 2016-09-26 18:22:15.000 270 33690.71 121.26 17093.46 37778.65 2016-09-26 18:22:16.000 270 33690.68 121.29 17093.49 88888.00 2016-09-26 18:22:17.000 270 33690.67 121.30 17093.46 88888.00 2016-09-26 18:22:18.000 270 33690.64 121.30 17093.41 88888.00 2016-09-26 18:22:19.000 270 33690.62 121.30 17093.44 88888.00 2016-09-26 18:22:20.000 270 33690.60 121.32 17093.50 37778.65 2016-09-26 18:22:21.000 270 33690.56 121.37 17093.49 88888.00 2016-09-26 18:22:22.000 270 33690.51 121.38 17093.45 88888.00 2016-09-26 18:22:23.000 270 33690.51 121.40 17093.45 88888.00 2016-09-26 18:22:24.000 270 33690.53 121.37 17093.44 88888.00 2016-09-26 18:22:25.000 270 33690.52 121.37 17093.43 37778.55 2016-09-26 18:22:26.000 270 33690.53 121.38 17093.41 88888.00 2016-09-26 18:22:27.000 270 33690.51 121.37 17093.44 88888.00 2016-09-26 18:22:28.000 270 33690.53 121.43 17093.47 88888.00 2016-09-26 18:22:29.000 270 33690.54 121.47 17093.47 88888.00 2016-09-26 18:22:30.000 270 33690.57 121.49 17093.48 37778.53 2016-09-26 18:22:31.000 270 33690.55 121.48 17093.52 88888.00 2016-09-26 18:22:32.000 270 33690.52 121.52 17093.47 88888.00 2016-09-26 18:22:33.000 270 33690.54 121.53 17093.43 88888.00 2016-09-26 18:22:34.000 270 33690.54 121.56 17093.42 88888.00 2016-09-26 18:22:35.000 270 33690.53 121.54 17093.46 37778.62 2016-09-26 18:22:36.000 270 33690.57 121.54 17093.42 88888.00 2016-09-26 18:22:37.000 270 33690.61 121.54 17093.47 88888.00 2016-09-26 18:22:38.000 270 33690.66 121.52 17093.45 88888.00 2016-09-26 18:22:39.000 270 33690.69 121.53 17093.47 88888.00 2016-09-26 18:22:40.000 270 33690.71 121.54 17093.47 37778.60 2016-09-26 18:22:41.000 270 33690.76 121.53 17093.48 88888.00 2016-09-26 18:22:42.000 270 33690.79 121.51 17093.48 88888.00 2016-09-26 18:22:43.000 270 33690.86 121.49 17093.46 88888.00 2016-09-26 18:22:44.000 270 33690.94 121.49 17093.43 88888.00 2016-09-26 18:22:45.000 270 33690.96 121.50 17093.44 37778.84 2016-09-26 18:22:46.000 270 33691.03 121.47 17093.45 88888.00 2016-09-26 18:22:47.000 270 33691.04 121.50 17093.45 88888.00 2016-09-26 18:22:48.000 270 33691.05 121.50 17093.47 88888.00 2016-09-26 18:22:49.000 270 33691.10 121.50 17093.46 88888.00 2016-09-26 18:22:50.000 270 33691.09 121.50 17093.44 37779.10 2016-09-26 18:22:51.000 270 33691.08 121.52 17093.42 88888.00 2016-09-26 18:22:52.000 270 33691.06 121.55 17093.48 88888.00 2016-09-26 18:22:53.000 270 33691.08 121.61 17093.52 88888.00 2016-09-26 18:22:54.000 270 33691.05 121.59 17093.47 88888.00 2016-09-26 18:22:55.000 270 33691.02 121.58 17093.44 37779.03 2016-09-26 18:22:56.000 270 33690.99 121.62 17093.43 88888.00 2016-09-26 18:22:57.000 270 33690.99 121.63 17093.45 88888.00 2016-09-26 18:22:58.000 270 33690.98 121.65 17093.47 88888.00 2016-09-26 18:22:59.000 270 33690.95 121.67 17093.48 88888.00 2016-09-26 18:23:00.000 270 33690.92 121.66 17093.45 37778.93 2016-09-26 18:23:01.000 270 33690.94 121.68 17093.47 88888.00 2016-09-26 18:23:02.000 270 33690.92 121.71 17093.44 88888.00 2016-09-26 18:23:03.000 270 33690.90 121.72 17093.48 88888.00 2016-09-26 18:23:04.000 270 33690.90 121.72 17093.42 88888.00 2016-09-26 18:23:05.000 270 33690.90 121.77 17093.43 37778.97 2016-09-26 18:23:06.000 270 33690.90 121.80 17093.44 88888.00 2016-09-26 18:23:07.000 270 33690.87 121.81 17093.45 88888.00 2016-09-26 18:23:08.000 270 33690.85 121.82 17093.47 88888.00 2016-09-26 18:23:09.000 270 33690.78 121.84 17093.44 88888.00 2016-09-26 18:23:10.000 270 33690.76 121.82 17093.41 37778.82 2016-09-26 18:23:11.000 270 33690.80 121.87 17093.48 88888.00 2016-09-26 18:23:12.000 270 33690.81 121.87 17093.45 88888.00 2016-09-26 18:23:13.000 270 33690.82 121.88 17093.42 88888.00 2016-09-26 18:23:14.000 270 33690.81 121.89 17093.42 88888.00 2016-09-26 18:23:15.000 270 33690.79 121.89 17093.44 37778.76 2016-09-26 18:23:16.000 270 33690.81 121.96 17093.42 88888.00 2016-09-26 18:23:17.000 270 33690.86 121.99 17093.47 88888.00 2016-09-26 18:23:18.000 270 33690.89 121.94 17093.47 88888.00 2016-09-26 18:23:19.000 270 33690.84 121.92 17093.45 88888.00 2016-09-26 18:23:20.000 270 33690.83 121.93 17093.44 37778.76 2016-09-26 18:23:21.000 270 33690.87 121.97 17093.42 88888.00 2016-09-26 18:23:22.000 270 33690.89 121.95 17093.43 88888.00 2016-09-26 18:23:23.000 270 33690.84 121.92 17093.44 88888.00 2016-09-26 18:23:24.000 270 33690.84 121.90 17093.45 88888.00 2016-09-26 18:23:25.000 270 33690.86 121.90 17093.45 37778.80 2016-09-26 18:23:26.000 270 33690.86 121.93 17093.46 88888.00 2016-09-26 18:23:27.000 270 33690.91 121.93 17093.43 88888.00 2016-09-26 18:23:28.000 270 33690.97 121.88 17093.37 88888.00 2016-09-26 18:23:29.000 270 33690.96 121.91 17093.41 88888.00 2016-09-26 18:23:30.000 270 33690.99 121.93 17093.44 37778.87 2016-09-26 18:23:31.000 270 33691.01 121.95 17093.44 88888.00 2016-09-26 18:23:32.000 270 33690.98 121.93 17093.41 88888.00 2016-09-26 18:23:33.000 270 33691.02 121.92 17093.44 88888.00 2016-09-26 18:23:34.000 270 33691.01 121.88 17093.46 88888.00 2016-09-26 18:23:35.000 270 33691.04 121.92 17093.45 37778.92 2016-09-26 18:23:36.000 270 33691.03 121.94 17093.45 88888.00 2016-09-26 18:23:37.000 270 33690.97 121.98 17093.46 88888.00 2016-09-26 18:23:38.000 270 33690.99 122.04 17093.45 88888.00 2016-09-26 18:23:39.000 270 33690.99 122.08 17093.44 88888.00 2016-09-26 18:23:40.000 270 33690.98 122.08 17093.45 37778.89 2016-09-26 18:23:41.000 270 33690.97 122.08 17093.43 88888.00 2016-09-26 18:23:42.000 270 33691.00 122.08 17093.41 88888.00 2016-09-26 18:23:43.000 270 33691.00 122.08 17093.42 88888.00 2016-09-26 18:23:44.000 270 33690.98 122.09 17093.39 88888.00 2016-09-26 18:23:45.000 270 33691.02 122.16 17093.37 37778.85 2016-09-26 18:23:46.000 270 33690.98 122.15 17093.38 88888.00 2016-09-26 18:23:47.000 270 33690.98 122.17 17093.36 88888.00 2016-09-26 18:23:48.000 270 33690.97 122.19 17093.39 88888.00 2016-09-26 18:23:49.000 270 33690.95 122.18 17093.40 88888.00 2016-09-26 18:23:50.000 270 33690.95 122.18 17093.38 37778.90 2016-09-26 18:23:51.000 270 33690.93 122.24 17093.38 88888.00 2016-09-26 18:23:52.000 270 33690.95 122.27 17093.40 88888.00 2016-09-26 18:23:53.000 270 33690.95 122.28 17093.40 88888.00 2016-09-26 18:23:54.000 270 33690.98 122.27 17093.42 88888.00 2016-09-26 18:23:55.000 270 33690.97 122.28 17093.44 37778.91 2016-09-26 18:23:56.000 270 33690.94 122.31 17093.43 88888.00 2016-09-26 18:23:57.000 270 33690.92 122.30 17093.42 88888.00 2016-09-26 18:23:58.000 270 33690.87 122.29 17093.36 88888.00 2016-09-26 18:23:59.000 270 33690.91 122.30 17093.44 88888.00 2016-09-26 18:24:00.000 270 33690.94 122.33 17093.41 37778.97 2016-09-26 18:24:01.000 270 33690.95 122.36 17093.36 88888.00 2016-09-26 18:24:02.000 270 33690.90 122.34 17093.38 88888.00 2016-09-26 18:24:03.000 270 33690.90 122.34 17093.41 88888.00 2016-09-26 18:24:04.000 270 33690.92 122.35 17093.40 88888.00 2016-09-26 18:24:05.000 270 33690.92 122.35 17093.39 37778.90 2016-09-26 18:24:06.000 270 33690.89 122.36 17093.39 88888.00 2016-09-26 18:24:07.000 270 33690.93 122.33 17093.36 88888.00 2016-09-26 18:24:08.000 270 33690.95 122.36 17093.36 88888.00 2016-09-26 18:24:09.000 270 33690.97 122.35 17093.42 88888.00 2016-09-26 18:24:10.000 270 33690.95 122.36 17093.43 37778.87 2016-09-26 18:24:11.000 270 33690.96 122.37 17093.39 88888.00 2016-09-26 18:24:12.000 270 33690.93 122.40 17093.39 88888.00 2016-09-26 18:24:13.000 270 33690.92 122.41 17093.40 88888.00 2016-09-26 18:24:14.000 270 33690.97 122.41 17093.39 88888.00 2016-09-26 18:24:15.000 270 33690.94 122.44 17093.36 37778.90 2016-09-26 18:24:16.000 270 33690.95 122.43 17093.38 88888.00 2016-09-26 18:24:17.000 270 33690.93 122.43 17093.38 88888.00 2016-09-26 18:24:18.000 270 33690.91 122.42 17093.37 88888.00 2016-09-26 18:24:19.000 270 33690.86 122.42 17093.38 88888.00 2016-09-26 18:24:20.000 270 33690.85 122.46 17093.36 37778.77 2016-09-26 18:24:21.000 270 33690.84 122.45 17093.35 88888.00 2016-09-26 18:24:22.000 270 33690.88 122.44 17093.36 88888.00 2016-09-26 18:24:23.000 270 33690.82 122.41 17093.36 88888.00 2016-09-26 18:24:24.000 270 33690.80 122.40 17093.35 88888.00 2016-09-26 18:24:25.000 270 33690.79 122.37 17093.41 37778.85 2016-09-26 18:24:26.000 270 33690.77 122.42 17093.41 88888.00 2016-09-26 18:24:27.000 270 33690.80 122.42 17093.39 88888.00 2016-09-26 18:24:28.000 270 33690.79 122.41 17093.34 88888.00 2016-09-26 18:24:29.000 270 33690.80 122.40 17093.35 88888.00 2016-09-26 18:24:30.000 270 33690.80 122.43 17093.41 37778.77 2016-09-26 18:24:31.000 270 33690.83 122.47 17093.44 88888.00 2016-09-26 18:24:32.000 270 33690.79 122.44 17093.39 88888.00 2016-09-26 18:24:33.000 270 33690.76 122.43 17093.39 88888.00 2016-09-26 18:24:34.000 270 33690.76 122.44 17093.44 88888.00 2016-09-26 18:24:35.000 270 33690.75 122.48 17093.46 37778.74 2016-09-26 18:24:36.000 270 33690.76 122.49 17093.46 88888.00 2016-09-26 18:24:37.000 270 33690.73 122.44 17093.43 88888.00 2016-09-26 18:24:38.000 270 33690.72 122.40 17093.43 88888.00 2016-09-26 18:24:39.000 270 33690.72 122.39 17093.40 88888.00 2016-09-26 18:24:40.000 270 33690.71 122.43 17093.41 37778.63 2016-09-26 18:24:41.000 270 33690.73 122.46 17093.44 88888.00 2016-09-26 18:24:42.000 270 33690.74 122.45 17093.41 88888.00 2016-09-26 18:24:43.000 270 33690.71 122.42 17093.39 88888.00 2016-09-26 18:24:44.000 270 33690.71 122.42 17093.36 88888.00 2016-09-26 18:24:45.000 270 33690.74 122.42 17093.35 37778.69 2016-09-26 18:24:46.000 270 33690.73 122.41 17093.41 88888.00 2016-09-26 18:24:47.000 270 33690.72 122.36 17093.43 88888.00 2016-09-26 18:24:48.000 270 33690.72 122.35 17093.42 88888.00 2016-09-26 18:24:49.000 270 33690.74 122.34 17093.39 88888.00 2016-09-26 18:24:50.000 270 33690.76 122.32 17093.41 37778.66 2016-09-26 18:24:51.000 270 33690.77 122.32 17093.35 88888.00 2016-09-26 18:24:52.000 270 33690.78 122.31 17093.40 88888.00 2016-09-26 18:24:53.000 270 33690.81 122.28 17093.42 88888.00 2016-09-26 18:24:54.000 270 33690.80 122.30 17093.37 88888.00 2016-09-26 18:24:55.000 270 33690.80 122.33 17093.35 37778.68 2016-09-26 18:24:56.000 270 33690.80 122.36 17093.39 88888.00 2016-09-26 18:24:57.000 270 33690.77 122.38 17093.39 88888.00 2016-09-26 18:24:58.000 270 33690.74 122.38 17093.39 88888.00 2016-09-26 18:24:59.000 270 33690.77 122.41 17093.41 88888.00 2016-09-26 18:25:00.000 270 33690.77 122.43 17093.41 37778.69 2016-09-26 18:25:01.000 270 33690.78 122.44 17093.42 88888.00 2016-09-26 18:25:02.000 270 33690.76 122.43 17093.45 88888.00 2016-09-26 18:25:03.000 270 33690.75 122.45 17093.45 88888.00 2016-09-26 18:25:04.000 270 33690.80 122.51 17093.43 88888.00 2016-09-26 18:25:05.000 270 33690.79 122.55 17093.39 37778.67 2016-09-26 18:25:06.000 270 33690.77 122.56 17093.39 88888.00 2016-09-26 18:25:07.000 270 33690.80 122.53 17093.37 88888.00 2016-09-26 18:25:08.000 270 33690.83 122.48 17093.33 88888.00 2016-09-26 18:25:09.000 270 33690.86 122.47 17093.37 88888.00 2016-09-26 18:25:10.000 270 33690.85 122.48 17093.37 37778.68 2016-09-26 18:25:11.000 270 33690.85 122.54 17093.39 88888.00 2016-09-26 18:25:12.000 270 33690.84 122.57 17093.40 88888.00 2016-09-26 18:25:13.000 270 33690.83 122.53 17093.40 88888.00 2016-09-26 18:25:14.000 270 33690.87 122.56 17093.41 88888.00 2016-09-26 18:25:15.000 270 33690.85 122.59 17093.41 37778.75 2016-09-26 18:25:16.000 270 33690.79 122.62 17093.39 88888.00 2016-09-26 18:25:17.000 270 33690.79 122.63 17093.37 88888.00 2016-09-26 18:25:18.000 270 33690.77 122.63 17093.34 88888.00 2016-09-26 18:25:19.000 270 33690.77 122.62 17093.32 88888.00 2016-09-26 18:25:20.000 270 33690.74 122.63 17093.36 37778.65 2016-09-26 18:25:21.000 270 33690.75 122.65 17093.37 88888.00 2016-09-26 18:25:22.000 270 33690.79 122.64 17093.38 88888.00 2016-09-26 18:25:23.000 270 33690.76 122.62 17093.36 88888.00 2016-09-26 18:25:24.000 270 33690.78 122.63 17093.36 88888.00 2016-09-26 18:25:25.000 270 33690.81 122.63 17093.37 37778.75 2016-09-26 18:25:26.000 270 33690.84 122.61 17093.38 88888.00 2016-09-26 18:25:27.000 270 33690.82 122.67 17093.40 88888.00 2016-09-26 18:25:28.000 270 33690.78 122.68 17093.39 88888.00 2016-09-26 18:25:29.000 270 33690.84 122.64 17093.35 88888.00 2016-09-26 18:25:30.000 270 33690.80 122.64 17093.40 37778.76 2016-09-26 18:25:31.000 270 33690.79 122.66 17093.45 88888.00 2016-09-26 18:25:32.000 270 33690.80 122.71 17093.44 88888.00 2016-09-26 18:25:33.000 270 33690.80 122.72 17093.42 88888.00 2016-09-26 18:25:34.000 270 33690.83 122.72 17093.36 88888.00 2016-09-26 18:25:35.000 270 33690.89 122.76 17093.37 37778.87 2016-09-26 18:25:36.000 270 33690.90 122.78 17093.33 88888.00 2016-09-26 18:25:37.000 270 33690.86 122.77 17093.34 88888.00 2016-09-26 18:25:38.000 270 33690.87 122.81 17093.36 88888.00 2016-09-26 18:25:39.000 270 33690.89 122.81 17093.35 88888.00 2016-09-26 18:25:40.000 270 33690.89 122.80 17093.36 37778.91 2016-09-26 18:25:41.000 270 33690.93 122.81 17093.36 88888.00 2016-09-26 18:25:42.000 270 33690.96 122.83 17093.37 88888.00 2016-09-26 18:25:43.000 270 33691.01 122.82 17093.38 88888.00 2016-09-26 18:25:44.000 270 33691.03 122.81 17093.39 88888.00 2016-09-26 18:25:45.000 270 33691.04 122.80 17093.41 37778.98 2016-09-26 18:25:46.000 270 33691.02 122.82 17093.39 88888.00 2016-09-26 18:25:47.000 270 33691.01 122.87 17093.41 88888.00 2016-09-26 18:25:48.000 270 33691.03 122.87 17093.38 88888.00 2016-09-26 18:25:49.000 270 33691.05 122.88 17093.37 88888.00 2016-09-26 18:25:50.000 270 33691.01 122.91 17093.40 37778.93 2016-09-26 18:25:51.000 270 33690.99 122.89 17093.38 88888.00 2016-09-26 18:25:52.000 270 33690.99 122.89 17093.35 88888.00 2016-09-26 18:25:53.000 270 33691.01 122.93 17093.34 88888.00 2016-09-26 18:25:54.000 270 33690.98 122.95 17093.34 88888.00 2016-09-26 18:25:55.000 270 33690.97 122.89 17093.32 37778.96 2016-09-26 18:25:56.000 270 33690.93 122.90 17093.27 88888.00 2016-09-26 18:25:57.000 270 33690.96 122.89 17093.31 88888.00 2016-09-26 18:25:58.000 270 33690.98 122.88 17093.35 88888.00 2016-09-26 18:25:59.000 270 33691.04 122.87 17093.35 88888.00 2016-09-26 18:26:00.000 270 33691.04 122.88 17093.34 37779.03 2016-09-26 18:26:01.000 270 33691.01 122.91 17093.39 88888.00 2016-09-26 18:26:02.000 270 33691.01 122.93 17093.39 88888.00 2016-09-26 18:26:03.000 270 33690.98 122.91 17093.36 88888.00 2016-09-26 18:26:04.000 270 33690.95 122.91 17093.38 88888.00 2016-09-26 18:26:05.000 270 33690.96 122.93 17093.41 37778.98 2016-09-26 18:26:06.000 270 33690.97 122.94 17093.40 88888.00 2016-09-26 18:26:07.000 270 33690.96 122.89 17093.38 88888.00 2016-09-26 18:26:08.000 270 33690.96 122.88 17093.39 88888.00 2016-09-26 18:26:09.000 270 33690.98 122.89 17093.41 88888.00 2016-09-26 18:26:10.000 270 33690.98 122.87 17093.40 37778.96 2016-09-26 18:26:11.000 270 33690.98 122.88 17093.39 88888.00 2016-09-26 18:26:12.000 270 33691.01 122.93 17093.38 88888.00 2016-09-26 18:26:13.000 270 33690.99 122.92 17093.43 88888.00 2016-09-26 18:26:14.000 270 33690.96 122.91 17093.41 88888.00 2016-09-26 18:26:15.000 270 33690.95 122.92 17093.37 37778.98 2016-09-26 18:26:16.000 270 33690.96 122.91 17093.38 88888.00 2016-09-26 18:26:17.000 270 33690.98 122.90 17093.38 88888.00 2016-09-26 18:26:18.000 270 33691.00 122.87 17093.38 88888.00 2016-09-26 18:26:19.000 270 33691.05 122.88 17093.40 88888.00 2016-09-26 18:26:20.000 270 33690.99 122.92 17093.41 37778.94 2016-09-26 18:26:21.000 270 33691.00 122.92 17093.40 88888.00 2016-09-26 18:26:22.000 270 33691.02 122.92 17093.42 88888.00 2016-09-26 18:26:23.000 270 33691.03 122.91 17093.43 88888.00 2016-09-26 18:26:24.000 270 33691.00 122.88 17093.43 88888.00 2016-09-26 18:26:25.000 270 33691.01 122.87 17093.41 37779.01 2016-09-26 18:26:26.000 270 33691.00 122.86 17093.40 88888.00 2016-09-26 18:26:27.000 270 33690.98 122.89 17093.39 88888.00 2016-09-26 18:26:28.000 270 33690.95 122.86 17093.41 88888.00 2016-09-26 18:26:29.000 270 33690.96 122.83 17093.42 88888.00 2016-09-26 18:26:30.000 270 33690.97 122.85 17093.40 37778.88 2016-09-26 18:26:31.000 270 33691.01 122.86 17093.42 88888.00 2016-09-26 18:26:32.000 270 33691.01 122.88 17093.42 88888.00 2016-09-26 18:26:33.000 270 33691.00 122.91 17093.42 88888.00 2016-09-26 18:26:34.000 270 33690.98 122.91 17093.46 88888.00 2016-09-26 18:26:35.000 270 33690.96 122.92 17093.48 37778.90 2016-09-26 18:26:36.000 270 33691.02 122.96 17093.50 88888.00 2016-09-26 18:26:37.000 270 33691.02 122.99 17093.49 88888.00 2016-09-26 18:26:38.000 270 33691.01 122.92 17093.50 88888.00 2016-09-26 18:26:39.000 270 33690.99 122.90 17093.44 88888.00 2016-09-26 18:26:40.000 270 33690.98 122.92 17093.49 37778.98 2016-09-26 18:26:41.000 270 33691.02 122.97 17093.50 88888.00 2016-09-26 18:26:42.000 270 33691.03 123.00 17093.47 88888.00 2016-09-26 18:26:43.000 270 33691.04 122.98 17093.45 88888.00 2016-09-26 18:26:44.000 270 33691.04 122.97 17093.46 88888.00 2016-09-26 18:26:45.000 270 33691.05 122.96 17093.51 37779.04 2016-09-26 18:26:46.000 270 33691.03 122.99 17093.49 88888.00 2016-09-26 18:26:47.000 270 33691.01 123.00 17093.49 88888.00 2016-09-26 18:26:48.000 270 33691.04 122.98 17093.51 88888.00 2016-09-26 18:26:49.000 270 33691.08 122.98 17093.46 88888.00 2016-09-26 18:26:50.000 270 33691.08 123.00 17093.49 37779.06 2016-09-26 18:26:51.000 270 33691.05 123.01 17093.45 88888.00 2016-09-26 18:26:52.000 270 33691.08 122.99 17093.48 88888.00 2016-09-26 18:26:53.000 270 33691.09 123.01 17093.50 88888.00 2016-09-26 18:26:54.000 270 33691.10 122.99 17093.46 88888.00 2016-09-26 18:26:55.000 270 33691.08 122.98 17093.48 37779.10 2016-09-26 18:26:56.000 270 33691.01 122.96 17093.48 88888.00 2016-09-26 18:26:57.000 270 33691.02 122.98 17093.47 88888.00 2016-09-26 18:26:58.000 270 33691.06 122.98 17093.46 88888.00 2016-09-26 18:26:59.000 270 33691.10 123.01 17093.46 88888.00 2016-09-26 18:27:00.000 270 33691.08 122.99 17093.47 37779.00 2016-09-26 18:27:01.000 270 33691.06 123.01 17093.48 88888.00 2016-09-26 18:27:02.000 270 33691.09 123.01 17093.50 88888.00 2016-09-26 18:27:03.000 270 33691.12 123.02 17093.51 88888.00 2016-09-26 18:27:04.000 270 33691.11 123.01 17093.46 88888.00 2016-09-26 18:27:05.000 270 33691.07 122.99 17093.43 37779.15 2016-09-26 18:27:06.000 270 33691.08 123.05 17093.49 88888.00 2016-09-26 18:27:07.000 270 33691.11 123.07 17093.47 88888.00 2016-09-26 18:27:08.000 270 33691.12 123.03 17093.48 88888.00 2016-09-26 18:27:09.000 270 33691.12 123.05 17093.49 88888.00 2016-09-26 18:27:10.000 270 33691.08 122.99 17093.49 37779.13 2016-09-26 18:27:11.000 270 33691.11 123.00 17093.54 88888.00 2016-09-26 18:27:12.000 270 33691.10 123.02 17093.51 88888.00 2016-09-26 18:27:13.000 270 33691.13 122.97 17093.52 88888.00 2016-09-26 18:27:14.000 270 33691.14 123.01 17093.53 88888.00 2016-09-26 18:27:15.000 270 33691.15 123.05 17093.54 37779.04 2016-09-26 18:27:16.000 270 33691.14 123.01 17093.49 88888.00 2016-09-26 18:27:17.000 270 33691.12 122.97 17093.51 88888.00 2016-09-26 18:27:18.000 270 33691.09 122.95 17093.47 88888.00 2016-09-26 18:27:19.000 270 33691.07 122.96 17093.49 88888.00 2016-09-26 18:27:20.000 270 33691.10 122.98 17093.50 37779.08 2016-09-26 18:27:21.000 270 33691.13 122.95 17093.47 88888.00 2016-09-26 18:27:22.000 270 33691.16 122.96 17093.44 88888.00 2016-09-26 18:27:23.000 270 33691.13 122.98 17093.48 88888.00 2016-09-26 18:27:24.000 270 33691.10 122.95 17093.48 88888.00 2016-09-26 18:27:25.000 270 33691.17 122.92 17093.46 37779.11 2016-09-26 18:27:26.000 270 33691.19 122.95 17093.46 88888.00 2016-09-26 18:27:27.000 270 33691.25 122.95 17093.50 88888.00 2016-09-26 18:27:28.000 270 33691.24 122.93 17093.50 88888.00 2016-09-26 18:27:29.000 270 33691.23 122.96 17093.50 88888.00 2016-09-26 18:27:30.000 270 33691.20 123.00 17093.49 37779.18 2016-09-26 18:27:31.000 270 33691.25 122.99 17093.47 88888.00 2016-09-26 18:27:32.000 270 33691.21 122.99 17093.45 88888.00 2016-09-26 18:27:33.000 270 33691.24 123.02 17093.47 88888.00 2016-09-26 18:27:34.000 270 33691.20 123.01 17093.47 88888.00 2016-09-26 18:27:35.000 270 33691.19 122.99 17093.42 37779.19 2016-09-26 18:27:36.000 270 33691.26 122.95 17093.44 88888.00 2016-09-26 18:27:37.000 270 33691.26 122.97 17093.46 88888.00 2016-09-26 18:27:38.000 270 33691.25 122.98 17093.47 88888.00 2016-09-26 18:27:39.000 270 33691.25 122.94 17093.53 88888.00 2016-09-26 18:27:40.000 270 33691.24 122.93 17093.52 37779.17 2016-09-26 18:27:41.000 270 33691.24 122.96 17093.50 88888.00 2016-09-26 18:27:42.000 270 33691.29 122.95 17093.49 88888.00 2016-09-26 18:27:43.000 270 33691.25 122.91 17093.48 88888.00 2016-09-26 18:27:44.000 270 33691.23 122.92 17093.53 88888.00 2016-09-26 18:27:45.000 270 33691.22 122.95 17093.52 37779.21 2016-09-26 18:27:46.000 270 33691.22 123.00 17093.49 88888.00 2016-09-26 18:27:47.000 270 33691.26 123.01 17093.50 88888.00 2016-09-26 18:27:48.000 270 33691.30 123.02 17093.51 88888.00 2016-09-26 18:27:49.000 270 33691.29 123.06 17093.55 88888.00 2016-09-26 18:27:50.000 270 33691.29 123.05 17093.52 37779.22 2016-09-26 18:27:51.000 270 33691.27 123.04 17093.51 88888.00 2016-09-26 18:27:52.000 270 33691.21 123.06 17093.52 88888.00 2016-09-26 18:27:53.000 270 33691.26 123.05 17093.53 88888.00 2016-09-26 18:27:54.000 270 33691.26 123.04 17093.52 88888.00 2016-09-26 18:27:55.000 270 33691.24 123.09 17093.52 37779.09 2016-09-26 18:27:56.000 270 33691.19 123.13 17093.52 88888.00 2016-09-26 18:27:57.000 270 33691.21 123.10 17093.52 88888.00 2016-09-26 18:27:58.000 270 33691.23 123.08 17093.47 88888.00 2016-09-26 18:27:59.000 270 33691.22 123.07 17093.47 88888.00 2016-09-26 18:28:00.000 270 33691.22 123.09 17093.44 37779.24 2016-09-26 18:28:01.000 270 33691.22 123.11 17093.46 88888.00 2016-09-26 18:28:02.000 270 33691.21 123.16 17093.47 88888.00 2016-09-26 18:28:03.000 270 33691.17 123.15 17093.46 88888.00 2016-09-26 18:28:04.000 270 33691.20 123.15 17093.47 88888.00 2016-09-26 18:28:05.000 270 33691.24 123.13 17093.48 37779.23 2016-09-26 18:28:06.000 270 33691.29 123.14 17093.49 88888.00 2016-09-26 18:28:07.000 270 33691.28 123.15 17093.48 88888.00 2016-09-26 18:28:08.000 270 33691.29 123.20 17093.51 88888.00 2016-09-26 18:28:09.000 270 33691.25 123.22 17093.49 88888.00 2016-09-26 18:28:10.000 270 33691.26 123.21 17093.51 37779.29 2016-09-26 18:28:11.000 270 33691.25 123.19 17093.51 88888.00 2016-09-26 18:28:12.000 270 33691.21 123.25 17093.51 88888.00 2016-09-26 18:28:13.000 270 33691.19 123.25 17093.48 88888.00 2016-09-26 18:28:14.000 270 33691.17 123.28 17093.48 88888.00 2016-09-26 18:28:15.000 270 33691.18 123.28 17093.50 37779.23 2016-09-26 18:28:16.000 270 33691.19 123.25 17093.51 88888.00 2016-09-26 18:28:17.000 270 33691.23 123.27 17093.50 88888.00 2016-09-26 18:28:18.000 270 33691.17 123.28 17093.50 88888.00 2016-09-26 18:28:19.000 270 33691.19 123.27 17093.48 88888.00 2016-09-26 18:28:20.000 270 33691.19 123.24 17093.46 37779.20 2016-09-26 18:28:21.000 270 33691.21 123.22 17093.44 88888.00 2016-09-26 18:28:22.000 270 33691.26 123.23 17093.46 88888.00 2016-09-26 18:28:23.000 270 33691.26 123.26 17093.45 88888.00 2016-09-26 18:28:24.000 270 33691.20 123.25 17093.46 88888.00 2016-09-26 18:28:25.000 270 33691.21 123.24 17093.49 37779.21 2016-09-26 18:28:26.000 270 33691.20 123.26 17093.51 88888.00 2016-09-26 18:28:27.000 270 33691.21 123.25 17093.49 88888.00 2016-09-26 18:28:28.000 270 33691.21 123.23 17093.48 88888.00 2016-09-26 18:28:29.000 270 33691.20 123.27 17093.48 88888.00 2016-09-26 18:28:30.000 270 33691.19 123.26 17093.50 37779.16 2016-09-26 18:28:31.000 270 33691.16 123.24 17093.51 88888.00 2016-09-26 18:28:32.000 270 33691.14 123.23 17093.52 88888.00 2016-09-26 18:28:33.000 270 33691.17 123.21 17093.48 88888.00 2016-09-26 18:28:34.000 270 33691.18 123.24 17093.46 88888.00 2016-09-26 18:28:35.000 270 33691.19 123.22 17093.47 37779.21 2016-09-26 18:28:36.000 270 33691.18 123.21 17093.46 88888.00 2016-09-26 18:28:37.000 270 33691.15 123.20 17093.46 88888.00 2016-09-26 18:28:38.000 270 33691.12 123.21 17093.44 88888.00 2016-09-26 18:28:39.000 270 33691.14 123.25 17093.49 88888.00 2016-09-26 18:28:40.000 270 33691.18 123.24 17093.52 37779.15 2016-09-26 18:28:41.000 270 33691.19 123.25 17093.48 88888.00 2016-09-26 18:28:42.000 270 33691.20 123.24 17093.45 88888.00 2016-09-26 18:28:43.000 270 33691.22 123.23 17093.47 88888.00 2016-09-26 18:28:44.000 270 33691.22 123.23 17093.49 88888.00 2016-09-26 18:28:45.000 270 33691.22 123.22 17093.52 37779.15 2016-09-26 18:28:46.000 270 33691.19 123.23 17093.53 88888.00 2016-09-26 18:28:47.000 270 33691.18 123.25 17093.51 88888.00 2016-09-26 18:28:48.000 270 33691.18 123.23 17093.47 88888.00 2016-09-26 18:28:49.000 270 33691.18 123.25 17093.48 88888.00 2016-09-26 18:28:50.000 270 33691.19 123.26 17093.48 37779.15 2016-09-26 18:28:51.000 270 33691.18 123.25 17093.49 88888.00 2016-09-26 18:28:52.000 270 33691.16 123.22 17093.50 88888.00 2016-09-26 18:28:53.000 270 33691.19 123.23 17093.51 88888.00 2016-09-26 18:28:54.000 270 33691.16 123.22 17093.51 88888.00 2016-09-26 18:28:55.000 270 33691.21 123.22 17093.57 37779.21 2016-09-26 18:28:56.000 270 33691.18 123.21 17093.56 88888.00 2016-09-26 18:28:57.000 270 33691.20 123.19 17093.54 88888.00 2016-09-26 18:28:58.000 270 33691.23 123.22 17093.55 88888.00 2016-09-26 18:28:59.000 270 33691.21 123.23 17093.57 88888.00 2016-09-26 18:29:00.000 270 33691.22 123.25 17093.58 37779.24 2016-09-26 18:29:01.000 270 33691.21 123.29 17093.54 88888.00 2016-09-26 18:29:02.000 270 33691.22 123.29 17093.53 88888.00 2016-09-26 18:29:03.000 270 33691.20 123.29 17093.52 88888.00 2016-09-26 18:29:04.000 270 33691.21 123.31 17093.56 88888.00 2016-09-26 18:29:05.000 270 33691.22 123.31 17093.59 37779.11 2016-09-26 18:29:06.000 270 33691.21 123.31 17093.61 88888.00 2016-09-26 18:29:07.000 270 33691.26 123.36 17093.57 88888.00 2016-09-26 18:29:08.000 270 33691.29 123.37 17093.57 88888.00 2016-09-26 18:29:09.000 270 33691.30 123.40 17093.61 88888.00 2016-09-26 18:29:10.000 270 33691.30 123.41 17093.60 37779.27 2016-09-26 18:29:11.000 270 33691.28 123.35 17093.58 88888.00 2016-09-26 18:29:12.000 270 33691.30 123.34 17093.58 88888.00 2016-09-26 18:29:13.000 270 33691.32 123.34 17093.56 88888.00 2016-09-26 18:29:14.000 270 33691.34 123.34 17093.53 88888.00 2016-09-26 18:29:15.000 270 33691.32 123.33 17093.52 37779.28 2016-09-26 18:29:16.000 270 33691.32 123.31 17093.55 88888.00 2016-09-26 18:29:17.000 270 33691.34 123.31 17093.54 88888.00 2016-09-26 18:29:18.000 270 33691.33 123.27 17093.56 88888.00 2016-09-26 18:29:19.000 270 33691.33 123.26 17093.58 88888.00 2016-09-26 18:29:20.000 270 33691.35 123.32 17093.59 37779.36 2016-09-26 18:29:21.000 270 33691.34 123.31 17093.56 88888.00 2016-09-26 18:29:22.000 270 33691.33 123.30 17093.58 88888.00 2016-09-26 18:29:23.000 270 33691.35 123.32 17093.56 88888.00 2016-09-26 18:29:24.000 270 33691.34 123.29 17093.57 88888.00 2016-09-26 18:29:25.000 270 33691.38 123.28 17093.57 37779.39 2016-09-26 18:29:26.000 270 33691.40 123.25 17093.55 88888.00 2016-09-26 18:29:27.000 270 33691.44 123.30 17093.53 88888.00 2016-09-26 18:29:28.000 270 33691.46 123.33 17093.58 88888.00 2016-09-26 18:29:29.000 270 33691.52 123.34 17093.55 88888.00 2016-09-26 18:29:30.000 270 33691.54 123.31 17093.51 37779.48 2016-09-26 18:29:31.000 270 33691.53 123.30 17093.52 88888.00 2016-09-26 18:29:32.000 270 33691.54 123.32 17093.55 88888.00 2016-09-26 18:29:33.000 270 33691.50 123.32 17093.55 88888.00 2016-09-26 18:29:34.000 270 33691.49 123.31 17093.52 88888.00 2016-09-26 18:29:35.000 270 33691.50 123.30 17093.54 37779.50 2016-09-26 18:29:36.000 270 33691.48 123.28 17093.56 88888.00 2016-09-26 18:29:37.000 270 33691.52 123.28 17093.56 88888.00 2016-09-26 18:29:38.000 270 33691.50 123.30 17093.52 88888.00 2016-09-26 18:29:39.000 270 33691.55 123.33 17093.57 88888.00 2016-09-26 18:29:40.000 270 33691.54 123.32 17093.59 37779.43 2016-09-26 18:29:41.000 270 33691.53 123.32 17093.52 88888.00 2016-09-26 18:29:42.000 270 33691.53 123.32 17093.54 88888.00 2016-09-26 18:29:43.000 270 33691.54 123.31 17093.53 88888.00 2016-09-26 18:29:44.000 270 33691.55 123.27 17093.52 88888.00 2016-09-26 18:29:45.000 270 33691.59 123.25 17093.55 37779.54 2016-09-26 18:29:46.000 270 33691.55 123.29 17093.56 88888.00 2016-09-26 18:29:47.000 270 33691.50 123.30 17093.55 88888.00 2016-09-26 18:29:48.000 270 33691.47 123.35 17093.55 88888.00 2016-09-26 18:29:49.000 270 33691.53 123.33 17093.53 88888.00 2016-09-26 18:29:50.000 270 33691.51 123.30 17093.53 37779.52 2016-09-26 18:29:51.000 270 33691.50 123.33 17093.54 88888.00 2016-09-26 18:29:52.000 270 33691.46 123.34 17093.53 88888.00 2016-09-26 18:29:53.000 270 33691.48 123.35 17093.54 88888.00 2016-09-26 18:29:54.000 270 33691.50 123.34 17093.55 88888.00 2016-09-26 18:29:55.000 270 33691.48 123.35 17093.53 37779.48 2016-09-26 18:29:56.000 270 33691.45 123.35 17093.52 88888.00 2016-09-26 18:29:57.000 270 33691.44 123.34 17093.57 88888.00 2016-09-26 18:29:58.000 270 33691.43 123.31 17093.58 88888.00 2016-09-26 18:29:59.000 270 33691.43 123.35 17093.56 88888.00 2016-09-26 18:30:00.000 270 33691.44 123.32 17093.58 37779.40 2016-09-26 18:30:01.000 270 33691.41 123.30 17093.58 88888.00 2016-09-26 18:30:02.000 270 33691.39 123.29 17093.58 88888.00 2016-09-26 18:30:03.000 270 33691.38 123.29 17093.61 88888.00 2016-09-26 18:30:04.000 270 33691.38 123.31 17093.64 88888.00 2016-09-26 18:30:05.000 270 33691.38 123.32 17093.63 37779.53 2016-09-26 18:30:06.000 270 33691.38 123.28 17093.62 88888.00 2016-09-26 18:30:07.000 270 33691.41 123.27 17093.60 88888.00 2016-09-26 18:30:08.000 270 33691.45 123.29 17093.67 88888.00 2016-09-26 18:30:09.000 270 33691.43 123.29 17093.65 88888.00 2016-09-26 18:30:10.000 270 33691.44 123.27 17093.63 37779.39 2016-09-26 18:30:11.000 270 33691.39 123.26 17093.63 88888.00 2016-09-26 18:30:12.000 270 33691.34 123.21 17093.61 88888.00 2016-09-26 18:30:13.000 270 33691.38 123.20 17093.61 88888.00 2016-09-26 18:30:14.000 270 33691.38 123.23 17093.62 88888.00 2016-09-26 18:30:15.000 270 33691.41 123.20 17093.61 37779.35 2016-09-26 18:30:16.000 270 33691.46 123.23 17093.64 88888.00 2016-09-26 18:30:17.000 270 33691.46 123.25 17093.64 88888.00 2016-09-26 18:30:18.000 270 33691.44 123.24 17093.60 88888.00 2016-09-26 18:30:19.000 270 33691.49 123.32 17093.64 88888.00 2016-09-26 18:30:20.000 270 33691.48 123.28 17093.58 37779.47 2016-09-26 18:30:21.000 270 33691.50 123.24 17093.56 88888.00 2016-09-26 18:30:22.000 270 33691.49 123.18 17093.59 88888.00 2016-09-26 18:30:23.000 270 33691.54 123.15 17093.59 88888.00 2016-09-26 18:30:24.000 270 33691.52 123.16 17093.61 88888.00 2016-09-26 18:30:25.000 270 33691.53 123.12 17093.64 37779.52 2016-09-26 18:30:26.000 270 33691.51 123.07 17093.65 88888.00 2016-09-26 18:30:27.000 270 33691.49 123.08 17093.61 88888.00 2016-09-26 18:30:28.000 270 33691.45 123.11 17093.61 88888.00 2016-09-26 18:30:29.000 270 33691.45 123.14 17093.58 88888.00 2016-09-26 18:30:30.000 270 33691.42 123.13 17093.53 37779.53 2016-09-26 18:30:31.000 270 33691.42 123.15 17093.57 88888.00 2016-09-26 18:30:32.000 270 33691.43 123.18 17093.55 88888.00 2016-09-26 18:30:33.000 270 33691.43 123.22 17093.60 88888.00 2016-09-26 18:30:34.000 270 33691.44 123.22 17093.60 88888.00 2016-09-26 18:30:35.000 270 33691.44 123.23 17093.57 37779.49 2016-09-26 18:30:36.000 270 33691.43 123.23 17093.60 88888.00 2016-09-26 18:30:37.000 270 33691.40 123.21 17093.59 88888.00 2016-09-26 18:30:38.000 270 33691.36 123.25 17093.60 88888.00 2016-09-26 18:30:39.000 270 33691.35 123.23 17093.56 88888.00 2016-09-26 18:30:40.000 270 33691.30 123.25 17093.51 37779.36 2016-09-26 18:30:41.000 270 33691.25 123.27 17093.61 88888.00 2016-09-26 18:30:42.000 270 33691.21 123.27 17093.63 88888.00 2016-09-26 18:30:43.000 270 33691.22 123.29 17093.61 88888.00 2016-09-26 18:30:44.000 270 33691.21 123.30 17093.60 88888.00 2016-09-26 18:30:45.000 270 33691.22 123.30 17093.61 37779.32 2016-09-26 18:30:46.000 270 33691.22 123.26 17093.59 88888.00 2016-09-26 18:30:47.000 270 33691.22 123.27 17093.61 88888.00 2016-09-26 18:30:48.000 270 33691.24 123.30 17093.64 88888.00 2016-09-26 18:30:49.000 270 33691.29 123.33 17093.68 88888.00 2016-09-26 18:30:50.000 270 33691.24 123.29 17093.64 37779.32 2016-09-26 18:30:51.000 270 33691.21 123.26 17093.60 88888.00 2016-09-26 18:30:52.000 270 33691.22 123.24 17093.59 88888.00 2016-09-26 18:30:53.000 270 33691.27 123.28 17093.63 88888.00 2016-09-26 18:30:54.000 270 33691.27 123.26 17093.61 88888.00 2016-09-26 18:30:55.000 270 33691.31 123.24 17093.63 37779.38 2016-09-26 18:30:56.000 270 33691.32 123.22 17093.59 88888.00 2016-09-26 18:30:57.000 270 33691.34 123.28 17093.59 88888.00 2016-09-26 18:30:58.000 270 33691.34 123.29 17093.61 88888.00 2016-09-26 18:30:59.000 270 33691.41 123.28 17093.61 88888.00 2016-09-26 18:31:00.000 270 33691.51 123.27 17093.61 37779.38 2016-09-26 18:31:01.000 270 33691.59 123.24 17093.63 88888.00 2016-09-26 18:31:02.000 270 33691.66 123.22 17093.62 88888.00 2016-09-26 18:31:03.000 270 33691.74 123.21 17093.59 88888.00 2016-09-26 18:31:04.000 270 33691.79 123.17 17093.60 88888.00 2016-09-26 18:31:05.000 270 33691.82 123.12 17093.60 37779.76 2016-09-26 18:31:06.000 270 33691.81 123.10 17093.61 88888.00 2016-09-26 18:31:07.000 270 33691.82 123.12 17093.63 88888.00 2016-09-26 18:31:08.000 270 33691.80 123.16 17093.69 88888.00 2016-09-26 18:31:09.000 270 33691.74 123.17 17093.72 88888.00 2016-09-26 18:31:10.000 270 33691.74 123.16 17093.74 37779.80 2016-09-26 18:31:11.000 270 33691.82 123.16 17093.70 88888.00 2016-09-26 18:31:12.000 270 33691.88 123.16 17093.66 88888.00 2016-09-26 18:31:13.000 270 33691.87 123.20 17093.66 88888.00 2016-09-26 18:31:14.000 270 33691.85 123.17 17093.66 88888.00 2016-09-26 18:31:15.000 270 33691.82 123.19 17093.68 37779.92 2016-09-26 18:31:16.000 270 33691.74 123.18 17093.67 88888.00 2016-09-26 18:31:17.000 270 33691.67 123.20 17093.66 88888.00 2016-09-26 18:31:18.000 270 33691.63 123.18 17093.64 88888.00 2016-09-26 18:31:19.000 270 33691.59 123.18 17093.62 88888.00 2016-09-26 18:31:20.000 270 33691.61 123.24 17093.65 37779.78 2016-09-26 18:31:21.000 270 33691.58 123.25 17093.69 88888.00 2016-09-26 18:31:22.000 270 33691.52 123.21 17093.67 88888.00 2016-09-26 18:31:23.000 270 33691.45 123.21 17093.66 88888.00 2016-09-26 18:31:24.000 270 33691.40 123.21 17093.66 88888.00 2016-09-26 18:31:25.000 270 33691.35 123.19 17093.68 37779.65 2016-09-26 18:31:26.000 270 33691.29 123.18 17093.69 88888.00 2016-09-26 18:31:27.000 270 33691.31 123.18 17093.70 88888.00 2016-09-26 18:31:28.000 270 33691.30 123.22 17093.68 88888.00 2016-09-26 18:31:29.000 270 33691.25 123.20 17093.66 88888.00 2016-09-26 18:31:30.000 270 33691.21 123.21 17093.70 37779.41 2016-09-26 18:31:31.000 270 33691.27 123.24 17093.69 88888.00 2016-09-26 18:31:32.000 270 33691.31 123.27 17093.69 88888.00 2016-09-26 18:31:33.000 270 33691.32 123.26 17093.72 88888.00 2016-09-26 18:31:34.000 270 33691.30 123.20 17093.71 88888.00 2016-09-26 18:31:35.000 270 33691.27 123.22 17093.69 37779.46 2016-09-26 18:31:36.000 270 33691.30 123.16 17093.69 88888.00 2016-09-26 18:31:37.000 270 33691.33 123.10 17093.69 88888.00 2016-09-26 18:31:38.000 270 33691.31 123.07 17093.67 88888.00 2016-09-26 18:31:39.000 270 33691.34 123.10 17093.68 88888.00 2016-09-26 18:31:40.000 270 33691.38 123.12 17093.70 37779.52 2016-09-26 18:31:41.000 270 33691.42 123.12 17093.72 88888.00 2016-09-26 18:31:42.000 270 33691.49 123.13 17093.72 88888.00 2016-09-26 18:31:43.000 270 33691.58 123.15 17093.68 88888.00 2016-09-26 18:31:44.000 270 33691.67 123.11 17093.64 88888.00 2016-09-26 18:31:45.000 270 33691.74 123.09 17093.64 37779.64 2016-09-26 18:31:46.000 270 33691.78 123.05 17093.64 88888.00 2016-09-26 18:31:47.000 270 33691.81 123.03 17093.62 88888.00 2016-09-26 18:31:48.000 270 33691.84 123.03 17093.60 88888.00 2016-09-26 18:31:49.000 270 33691.92 123.01 17093.62 88888.00 2016-09-26 18:31:50.000 270 33691.94 122.99 17093.61 37779.98 2016-09-26 18:31:51.000 270 33691.99 123.00 17093.62 88888.00 2016-09-26 18:31:52.000 270 33692.01 123.05 17093.58 88888.00 2016-09-26 18:31:53.000 270 33692.02 123.03 17093.59 88888.00 2016-09-26 18:31:54.000 270 33692.04 123.04 17093.59 88888.00 2016-09-26 18:31:55.000 270 33692.01 123.09 17093.61 37780.07 2016-09-26 18:31:56.000 270 33692.01 123.11 17093.60 88888.00 2016-09-26 18:31:57.000 270 33691.98 123.09 17093.60 88888.00 2016-09-26 18:31:58.000 270 33691.98 123.12 17093.64 88888.00 2016-09-26 18:31:59.000 270 33692.02 123.15 17093.68 88888.00 2016-09-26 18:32:00.000 270 33692.04 123.12 17093.65 37780.09 2016-09-26 18:32:01.000 270 33692.01 123.14 17093.64 88888.00 2016-09-26 18:32:02.000 270 33692.00 123.15 17093.65 88888.00 2016-09-26 18:32:03.000 270 33692.00 123.14 17093.67 88888.00 2016-09-26 18:32:04.000 270 33692.03 123.14 17093.68 88888.00 2016-09-26 18:32:05.000 270 33692.03 123.17 17093.69 37779.99 2016-09-26 18:32:06.000 270 33691.97 123.17 17093.68 88888.00 2016-09-26 18:32:07.000 270 33691.98 123.19 17093.67 88888.00 2016-09-26 18:32:08.000 270 33692.00 123.24 17093.70 88888.00 2016-09-26 18:32:09.000 270 33691.96 123.23 17093.68 88888.00 2016-09-26 18:32:10.000 270 33691.96 123.21 17093.63 37780.07 2016-09-26 18:32:11.000 270 33691.93 123.28 17093.62 88888.00 2016-09-26 18:32:12.000 270 33691.95 123.28 17093.63 88888.00 2016-09-26 18:32:13.000 270 33691.96 123.26 17093.68 88888.00 2016-09-26 18:32:14.000 270 33691.98 123.27 17093.69 88888.00 2016-09-26 18:32:15.000 270 33692.00 123.24 17093.64 37780.06 2016-09-26 18:32:16.000 270 33691.98 123.27 17093.67 88888.00 2016-09-26 18:32:17.000 270 33691.96 123.28 17093.69 88888.00 2016-09-26 18:32:18.000 270 33691.95 123.22 17093.66 88888.00 2016-09-26 18:32:19.000 270 33691.93 123.20 17093.64 88888.00 2016-09-26 18:32:20.000 270 33691.91 123.20 17093.67 37779.99 2016-09-26 18:32:21.000 270 33691.93 123.16 17093.72 88888.00 2016-09-26 18:32:22.000 270 33691.92 123.17 17093.70 88888.00 2016-09-26 18:32:23.000 270 33691.91 123.20 17093.67 88888.00 2016-09-26 18:32:24.000 270 33691.88 123.19 17093.65 88888.00 2016-09-26 18:32:25.000 270 33691.92 123.16 17093.66 37780.02 2016-09-26 18:32:26.000 270 33691.89 123.16 17093.63 88888.00 2016-09-26 18:32:27.000 270 33691.90 123.18 17093.63 88888.00 2016-09-26 18:32:28.000 270 33691.89 123.16 17093.62 88888.00 2016-09-26 18:32:29.000 270 33691.89 123.16 17093.61 88888.00 2016-09-26 18:32:30.000 270 33691.99 123.22 17093.69 37779.93 2016-09-26 18:32:31.000 270 33692.00 123.19 17093.71 88888.00 2016-09-26 18:32:32.000 270 33692.00 123.17 17093.68 88888.00 2016-09-26 18:32:33.000 270 33691.97 123.20 17093.68 88888.00 2016-09-26 18:32:34.000 270 33692.00 123.21 17093.70 88888.00 2016-09-26 18:32:35.000 270 33692.07 123.18 17093.69 37780.09 2016-09-26 18:32:36.000 270 33692.09 123.19 17093.69 88888.00 2016-09-26 18:32:37.000 270 33692.14 123.23 17093.73 88888.00 2016-09-26 18:32:38.000 270 33692.16 123.26 17093.70 88888.00 2016-09-26 18:32:39.000 270 33692.16 123.25 17093.65 88888.00 2016-09-26 18:32:40.000 270 33692.16 123.25 17093.65 37780.17 2016-09-26 18:32:41.000 270 33692.15 123.23 17093.67 88888.00 2016-09-26 18:32:42.000 270 33692.19 123.23 17093.68 88888.00 2016-09-26 18:32:43.000 270 33692.20 123.21 17093.68 88888.00 2016-09-26 18:32:44.000 270 33692.22 123.19 17093.64 88888.00 2016-09-26 18:32:45.000 270 33692.26 123.18 17093.67 37780.23 2016-09-26 18:32:46.000 270 33692.25 123.19 17093.65 88888.00 2016-09-26 18:32:47.000 270 33692.24 123.19 17093.67 88888.00 2016-09-26 18:32:48.000 270 33692.27 123.17 17093.67 88888.00 2016-09-26 18:32:49.000 270 33692.25 123.12 17093.68 88888.00 2016-09-26 18:32:50.000 270 33692.28 123.14 17093.66 37780.23 2016-09-26 18:32:51.000 270 33692.31 123.18 17093.66 88888.00 2016-09-26 18:32:52.000 270 33692.30 123.20 17093.64 88888.00 2016-09-26 18:32:53.000 270 33692.25 123.20 17093.63 88888.00 2016-09-26 18:32:54.000 270 33692.22 123.19 17093.62 88888.00 2016-09-26 18:32:55.000 270 33692.26 123.19 17093.61 37780.35 2016-09-26 18:32:56.000 270 33692.28 123.19 17093.62 88888.00 2016-09-26 18:32:57.000 270 33692.29 123.24 17093.63 88888.00 2016-09-26 18:32:58.000 270 33692.26 123.22 17093.60 88888.00 2016-09-26 18:32:59.000 270 33692.23 123.22 17093.60 88888.00 2016-09-26 18:33:00.000 270 33692.24 123.21 17093.61 37780.33 2016-09-26 18:33:01.000 270 33692.24 123.23 17093.61 88888.00 2016-09-26 18:33:02.000 270 33692.23 123.25 17093.61 88888.00 2016-09-26 18:33:03.000 270 33692.20 123.25 17093.66 88888.00 2016-09-26 18:33:04.000 270 33692.19 123.25 17093.64 88888.00 2016-09-26 18:33:05.000 270 33692.24 123.25 17093.67 37780.27 2016-09-26 18:33:06.000 270 33692.23 123.21 17093.71 88888.00 2016-09-26 18:33:07.000 270 33692.23 123.20 17093.72 88888.00 2016-09-26 18:33:08.000 270 33692.23 123.16 17093.70 88888.00 2016-09-26 18:33:09.000 270 33692.23 123.17 17093.66 88888.00 2016-09-26 18:33:10.000 270 33692.20 123.16 17093.63 37780.18 2016-09-26 18:33:11.000 270 33692.21 123.13 17093.66 88888.00 2016-09-26 18:33:12.000 270 33692.23 123.11 17093.65 88888.00 2016-09-26 18:33:13.000 270 33692.23 123.13 17093.62 88888.00 2016-09-26 18:33:14.000 270 33692.26 123.16 17093.61 88888.00 2016-09-26 18:33:15.000 270 33692.24 123.10 17093.63 37780.33 2016-09-26 18:33:16.000 270 33692.22 123.11 17093.63 88888.00 2016-09-26 18:33:17.000 270 33692.22 123.16 17093.65 88888.00 2016-09-26 18:33:18.000 270 33692.20 123.16 17093.66 88888.00 2016-09-26 18:33:19.000 270 33692.21 123.19 17093.68 88888.00 2016-09-26 18:33:20.000 270 33692.27 123.21 17093.67 37780.28 2016-09-26 18:33:21.000 270 33692.23 123.19 17093.65 88888.00 2016-09-26 18:33:22.000 270 33692.23 123.17 17093.69 88888.00 2016-09-26 18:33:23.000 270 33692.27 123.20 17093.70 88888.00 2016-09-26 18:33:24.000 270 33692.29 123.12 17093.69 88888.00 2016-09-26 18:33:25.000 270 33692.28 123.10 17093.66 37780.28 2016-09-26 18:33:26.000 270 33692.33 123.15 17093.63 88888.00 2016-09-26 18:33:27.000 270 33692.31 123.17 17093.64 88888.00 2016-09-26 18:33:28.000 270 33692.28 123.15 17093.65 88888.00 2016-09-26 18:33:29.000 270 33692.32 123.15 17093.66 88888.00 2016-09-26 18:33:30.000 270 33692.32 123.16 17093.68 37780.32 2016-09-26 18:33:31.000 270 33692.35 123.20 17093.70 88888.00 2016-09-26 18:33:32.000 270 33692.36 123.21 17093.68 88888.00 2016-09-26 18:33:33.000 270 33692.38 123.23 17093.66 88888.00 2016-09-26 18:33:34.000 270 33692.37 123.18 17093.66 88888.00 2016-09-26 18:33:35.000 270 33692.38 123.15 17093.62 37780.36 2016-09-26 18:33:36.000 270 33692.42 123.15 17093.61 88888.00 2016-09-26 18:33:37.000 270 33692.43 123.10 17093.62 88888.00 2016-09-26 18:33:38.000 270 33692.48 123.09 17093.57 88888.00 2016-09-26 18:33:39.000 270 33692.51 123.11 17093.56 88888.00 2016-09-26 18:33:40.000 270 33692.54 123.14 17093.58 37780.52 2016-09-26 18:33:41.000 270 33692.54 123.14 17093.63 88888.00 2016-09-26 18:33:42.000 270 33692.54 123.12 17093.62 88888.00 2016-09-26 18:33:43.000 270 33692.57 123.14 17093.63 88888.00 2016-09-26 18:33:44.000 270 33692.60 123.17 17093.61 88888.00 2016-09-26 18:33:45.000 270 33692.61 123.17 17093.63 37780.63 2016-09-26 18:33:46.000 270 33692.67 123.17 17093.61 88888.00 2016-09-26 18:33:47.000 270 33692.68 123.19 17093.64 88888.00 2016-09-26 18:33:48.000 270 33692.68 123.18 17093.64 88888.00 2016-09-26 18:33:49.000 270 33692.70 123.17 17093.59 88888.00 2016-09-26 18:33:50.000 270 33692.69 123.16 17093.58 37780.66 2016-09-26 18:33:51.000 270 33692.74 123.14 17093.62 88888.00 2016-09-26 18:33:52.000 270 33692.74 123.13 17093.60 88888.00 2016-09-26 18:33:53.000 270 33692.79 123.12 17093.59 88888.00 2016-09-26 18:33:54.000 270 33692.83 123.12 17093.60 88888.00 2016-09-26 18:33:55.000 270 33692.85 123.16 17093.59 37780.65 2016-09-26 18:33:56.000 270 33692.85 123.12 17093.57 88888.00 2016-09-26 18:33:57.000 270 33692.88 123.09 17093.59 88888.00 2016-09-26 18:33:58.000 270 33692.94 123.06 17093.58 88888.00 2016-09-26 18:33:59.000 270 33692.96 123.08 17093.57 88888.00 2016-09-26 18:34:00.000 270 33692.95 123.09 17093.60 37780.82 2016-09-26 18:34:01.000 270 33692.97 123.08 17093.61 88888.00 2016-09-26 18:34:02.000 270 33692.98 123.06 17093.59 88888.00 2016-09-26 18:34:03.000 270 33692.99 123.05 17093.62 88888.00 2016-09-26 18:34:04.000 270 33692.98 123.04 17093.65 88888.00 2016-09-26 18:34:05.000 270 33692.99 123.07 17093.64 37780.87 2016-09-26 18:34:06.000 270 33693.02 123.09 17093.64 88888.00 2016-09-26 18:34:07.000 270 33692.99 123.08 17093.66 88888.00 2016-09-26 18:34:08.000 270 33692.93 123.03 17093.60 88888.00 2016-09-26 18:34:09.000 270 33692.99 123.05 17093.55 88888.00 2016-09-26 18:34:10.000 270 33693.00 123.05 17093.57 37780.83 2016-09-26 18:34:11.000 270 33692.98 123.06 17093.57 88888.00 2016-09-26 18:34:12.000 270 33693.00 123.03 17093.60 88888.00 2016-09-26 18:34:13.000 270 33692.98 122.99 17093.60 88888.00 2016-09-26 18:34:14.000 270 33693.01 122.95 17093.58 88888.00 2016-09-26 18:34:15.000 270 33693.03 122.92 17093.57 37780.83 2016-09-26 18:34:16.000 270 33693.05 122.91 17093.57 88888.00 2016-09-26 18:34:17.000 270 33693.02 122.91 17093.56 88888.00 2016-09-26 18:34:18.000 270 33693.06 122.95 17093.52 88888.00 2016-09-26 18:34:19.000 270 33693.04 122.96 17093.56 88888.00 2016-09-26 18:34:20.000 270 33693.05 122.92 17093.56 37780.91 2016-09-26 18:34:21.000 270 33693.10 122.86 17093.57 88888.00 2016-09-26 18:34:22.000 270 33693.11 122.88 17093.59 88888.00 2016-09-26 18:34:23.000 270 33693.14 122.91 17093.62 88888.00 2016-09-26 18:34:24.000 270 33693.18 122.90 17093.58 88888.00 2016-09-26 18:34:25.000 270 33693.14 122.86 17093.60 37781.03 2016-09-26 18:34:26.000 270 33693.13 122.85 17093.61 88888.00 2016-09-26 18:34:27.000 270 33693.16 122.85 17093.61 88888.00 2016-09-26 18:34:28.000 270 33693.21 122.85 17093.66 88888.00 2016-09-26 18:34:29.000 270 33693.21 122.81 17093.66 88888.00 2016-09-26 18:34:30.000 270 33693.18 122.76 17093.67 37781.00 2016-09-26 18:34:31.000 270 33693.16 122.77 17093.70 88888.00 2016-09-26 18:34:32.000 270 33693.13 122.78 17093.67 88888.00 2016-09-26 18:34:33.000 270 33693.14 122.76 17093.65 88888.00 2016-09-26 18:34:34.000 270 33693.16 122.74 17093.67 88888.00 2016-09-26 18:34:35.000 270 33693.15 122.77 17093.65 37781.08 2016-09-26 18:34:36.000 270 33693.15 122.75 17093.68 88888.00 2016-09-26 18:34:37.000 270 33693.17 122.72 17093.70 88888.00 2016-09-26 18:34:38.000 270 33693.20 122.69 17093.68 88888.00 2016-09-26 18:34:39.000 270 33693.24 122.73 17093.70 88888.00 2016-09-26 18:34:40.000 270 33693.24 122.77 17093.68 37781.12 2016-09-26 18:34:41.000 270 33693.22 122.75 17093.64 88888.00 2016-09-26 18:34:42.000 270 33693.22 122.74 17093.62 88888.00 2016-09-26 18:34:43.000 270 33693.20 122.72 17093.63 88888.00 2016-09-26 18:34:44.000 270 33693.20 122.69 17093.67 88888.00 2016-09-26 18:34:45.000 270 33693.26 122.71 17093.69 37781.10 2016-09-26 18:34:46.000 270 33693.24 122.73 17093.65 88888.00 2016-09-26 18:34:47.000 270 33693.27 122.70 17093.68 88888.00 2016-09-26 18:34:48.000 270 33693.27 122.73 17093.69 88888.00 2016-09-26 18:34:49.000 270 33693.25 122.73 17093.67 88888.00 2016-09-26 18:34:50.000 270 33693.24 122.69 17093.68 37781.16 2016-09-26 18:34:51.000 270 33693.27 122.70 17093.66 88888.00 2016-09-26 18:34:52.000 270 33693.30 122.66 17093.70 88888.00 2016-09-26 18:34:53.000 270 33693.32 122.65 17093.73 88888.00 2016-09-26 18:34:54.000 270 33693.29 122.66 17093.73 88888.00 2016-09-26 18:34:55.000 270 33693.29 122.66 17093.72 37781.05 2016-09-26 18:34:56.000 270 33693.32 122.62 17093.69 88888.00 2016-09-26 18:34:57.000 270 33693.31 122.65 17093.67 88888.00 2016-09-26 18:34:58.000 270 33693.32 122.65 17093.65 88888.00 2016-09-26 18:34:59.000 270 33693.32 122.65 17093.63 88888.00 2016-09-26 18:35:00.000 270 33693.32 122.62 17093.65 37781.15 2016-09-26 18:35:01.000 270 33693.37 122.56 17093.66 88888.00 2016-09-26 18:35:02.000 270 33693.34 122.53 17093.66 88888.00 2016-09-26 18:35:03.000 270 33693.39 122.52 17093.62 88888.00 2016-09-26 18:35:04.000 270 33693.42 122.56 17093.63 88888.00 2016-09-26 18:35:05.000 270 33693.43 122.60 17093.66 37781.20 2016-09-26 18:35:06.000 270 33693.42 122.57 17093.65 88888.00 2016-09-26 18:35:07.000 270 33693.40 122.60 17093.63 88888.00 2016-09-26 18:35:08.000 270 33693.40 122.58 17093.66 88888.00 2016-09-26 18:35:09.000 270 33693.43 122.58 17093.69 88888.00 2016-09-26 18:35:10.000 270 33693.43 122.60 17093.68 37781.13 2016-09-26 18:35:11.000 270 33693.40 122.57 17093.68 88888.00 2016-09-26 18:35:12.000 270 33693.41 122.60 17093.68 88888.00 2016-09-26 18:35:13.000 270 33693.45 122.60 17093.65 88888.00 2016-09-26 18:35:14.000 270 33693.44 122.58 17093.60 88888.00 2016-09-26 18:35:15.000 270 33693.47 122.56 17093.62 37781.26 2016-09-26 18:35:16.000 270 33693.48 122.54 17093.63 88888.00 2016-09-26 18:35:17.000 270 33693.49 122.53 17093.59 88888.00 2016-09-26 18:35:18.000 270 33693.53 122.53 17093.58 88888.00 2016-09-26 18:35:19.000 270 33693.56 122.60 17093.61 88888.00 2016-09-26 18:35:20.000 270 33693.55 122.60 17093.63 37781.40 2016-09-26 18:35:21.000 270 33693.61 122.56 17093.64 88888.00 2016-09-26 18:35:22.000 270 33693.62 122.54 17093.66 88888.00 2016-09-26 18:35:23.000 270 33693.60 122.58 17093.67 88888.00 2016-09-26 18:35:24.000 270 33693.60 122.62 17093.65 88888.00 2016-09-26 18:35:25.000 270 33693.65 122.60 17093.65 37781.38 2016-09-26 18:35:26.000 270 33693.69 122.57 17093.63 88888.00 2016-09-26 18:35:27.000 270 33693.69 122.59 17093.61 88888.00 2016-09-26 18:35:28.000 270 33693.78 122.63 17093.60 88888.00 2016-09-26 18:35:29.000 270 33693.82 122.60 17093.61 88888.00 2016-09-26 18:35:30.000 270 33693.81 122.58 17093.60 37781.51 2016-09-26 18:35:31.000 270 33693.83 122.55 17093.62 88888.00 2016-09-26 18:35:32.000 270 33693.83 122.55 17093.62 88888.00 2016-09-26 18:35:33.000 270 33693.84 122.55 17093.60 88888.00 2016-09-26 18:35:34.000 270 33693.88 122.51 17093.59 88888.00 2016-09-26 18:35:35.000 270 33693.93 122.50 17093.60 37781.67 2016-09-26 18:35:36.000 270 33693.92 122.54 17093.59 88888.00 2016-09-26 18:35:37.000 270 33693.91 122.53 17093.61 88888.00 2016-09-26 18:35:38.000 270 33693.90 122.53 17093.60 88888.00 2016-09-26 18:35:39.000 270 33693.94 122.50 17093.59 88888.00 2016-09-26 18:35:40.000 270 33694.02 122.52 17093.65 37781.61 2016-09-26 18:35:41.000 270 33694.08 122.56 17093.66 88888.00 2016-09-26 18:35:42.000 270 33694.07 122.56 17093.69 88888.00 2016-09-26 18:35:43.000 270 33694.12 122.55 17093.64 88888.00 2016-09-26 18:35:44.000 270 33694.10 122.55 17093.65 88888.00 2016-09-26 18:35:45.000 270 33694.12 122.54 17093.66 37781.78 2016-09-26 18:35:46.000 270 33694.10 122.56 17093.69 88888.00 2016-09-26 18:35:47.000 270 33694.11 122.59 17093.67 88888.00 2016-09-26 18:35:48.000 270 33694.09 122.57 17093.63 88888.00 2016-09-26 18:35:49.000 270 33694.14 122.53 17093.66 88888.00 2016-09-26 18:35:50.000 270 33694.17 122.52 17093.67 37781.82 2016-09-26 18:35:51.000 270 33694.15 122.52 17093.67 88888.00 2016-09-26 18:35:52.000 270 33694.20 122.51 17093.67 88888.00 2016-09-26 18:35:53.000 270 33694.22 122.49 17093.65 88888.00 2016-09-26 18:35:54.000 270 33694.19 122.48 17093.64 88888.00 2016-09-26 18:35:55.000 270 33694.18 122.46 17093.63 37781.87 2016-09-26 18:35:56.000 270 33694.19 122.50 17093.61 88888.00 2016-09-26 18:35:57.000 270 33694.22 122.49 17093.63 88888.00 2016-09-26 18:35:58.000 270 33694.26 122.48 17093.66 88888.00 2016-09-26 18:35:59.000 270 33694.30 122.52 17093.67 88888.00 2016-09-26 18:36:00.000 270 33694.34 122.54 17093.65 37781.96 2016-09-26 18:36:01.000 270 33694.33 122.51 17093.62 88888.00 2016-09-26 18:36:02.000 270 33694.30 122.48 17093.62 88888.00 2016-09-26 18:36:03.000 270 33694.29 122.46 17093.58 88888.00 2016-09-26 18:36:04.000 270 33694.32 122.43 17093.57 88888.00 2016-09-26 18:36:05.000 270 33694.32 122.48 17093.53 37781.99 2016-09-26 18:36:06.000 270 33694.34 122.48 17093.56 88888.00 2016-09-26 18:36:07.000 270 33694.26 122.46 17093.57 88888.00 2016-09-26 18:36:08.000 270 33694.29 122.49 17093.55 88888.00 2016-09-26 18:36:09.000 270 33694.31 122.52 17093.52 88888.00 2016-09-26 18:36:10.000 270 33694.34 122.54 17093.57 37781.94 2016-09-26 18:36:11.000 270 33694.37 122.54 17093.57 88888.00 2016-09-26 18:36:12.000 270 33694.36 122.53 17093.56 88888.00 2016-09-26 18:36:13.000 270 33694.36 122.52 17093.63 88888.00 2016-09-26 18:36:14.000 270 33694.38 122.52 17093.64 88888.00 2016-09-26 18:36:15.000 270 33694.39 122.54 17093.61 37782.01 2016-09-26 18:36:16.000 270 33694.40 122.54 17093.60 88888.00 2016-09-26 18:36:17.000 270 33694.43 122.53 17093.62 88888.00 2016-09-26 18:36:18.000 270 33694.45 122.54 17093.60 88888.00 2016-09-26 18:36:19.000 270 33694.48 122.52 17093.63 88888.00 2016-09-26 18:36:20.000 270 33694.51 122.59 17093.61 37782.16 2016-09-26 18:36:21.000 270 33694.51 122.60 17093.58 88888.00 2016-09-26 18:36:22.000 270 33694.49 122.57 17093.58 88888.00 2016-09-26 18:36:23.000 270 33694.53 122.57 17093.58 88888.00 2016-09-26 18:36:24.000 270 33694.52 122.61 17093.58 88888.00 2016-09-26 18:36:25.000 270 33694.52 122.61 17093.56 37782.16 2016-09-26 18:36:26.000 270 33694.49 122.62 17093.55 88888.00 2016-09-26 18:36:27.000 270 33694.47 122.67 17093.56 88888.00 2016-09-26 18:36:28.000 270 33694.48 122.68 17093.57 88888.00 2016-09-26 18:36:29.000 270 33694.51 122.68 17093.56 88888.00 2016-09-26 18:36:30.000 270 33694.51 122.65 17093.55 37782.04 2016-09-26 18:36:31.000 270 33694.56 122.69 17093.59 88888.00 2016-09-26 18:36:32.000 270 33694.56 122.71 17093.58 88888.00 2016-09-26 18:36:33.000 270 33694.59 122.72 17093.59 88888.00 2016-09-26 18:36:34.000 270 33694.59 122.74 17093.56 88888.00 2016-09-26 18:36:35.000 270 33694.62 122.71 17093.56 37782.13 2016-09-26 18:36:36.000 270 33694.61 122.65 17093.55 88888.00 2016-09-26 18:36:37.000 270 33694.63 122.69 17093.53 88888.00 2016-09-26 18:36:38.000 270 33694.66 122.70 17093.51 88888.00 2016-09-26 18:36:39.000 270 33694.68 122.70 17093.53 88888.00 2016-09-26 18:36:40.000 270 33694.68 122.70 17093.54 37782.26 2016-09-26 18:36:41.000 270 33694.70 122.70 17093.61 88888.00 2016-09-26 18:36:42.000 270 33694.67 122.73 17093.60 88888.00 2016-09-26 18:36:43.000 270 33694.66 122.72 17093.55 88888.00 2016-09-26 18:36:44.000 270 33694.70 122.73 17093.54 88888.00 2016-09-26 18:36:45.000 270 33694.73 122.73 17093.57 37782.32 2016-09-26 18:36:46.000 270 33694.74 122.72 17093.56 88888.00 2016-09-26 18:36:47.000 270 33694.76 122.73 17093.58 88888.00 2016-09-26 18:36:48.000 270 33694.72 122.76 17093.60 88888.00 2016-09-26 18:36:49.000 270 33694.75 122.80 17093.56 88888.00 2016-09-26 18:36:50.000 270 33694.80 122.80 17093.54 37782.26 2016-09-26 18:36:51.000 270 33694.84 122.79 17093.58 88888.00 2016-09-26 18:36:52.000 270 33694.83 122.78 17093.61 88888.00 2016-09-26 18:36:53.000 270 33694.83 122.81 17093.59 88888.00 2016-09-26 18:36:54.000 270 33694.82 122.80 17093.55 88888.00 2016-09-26 18:36:55.000 270 33694.86 122.82 17093.56 37782.37 2016-09-26 18:36:56.000 270 33694.83 122.85 17093.60 88888.00 2016-09-26 18:36:57.000 270 33694.85 122.85 17093.60 88888.00 2016-09-26 18:36:58.000 270 33694.86 122.87 17093.56 88888.00 2016-09-26 18:36:59.000 270 33694.89 122.88 17093.53 88888.00 2016-09-26 18:37:00.000 270 33694.92 122.87 17093.50 37782.50 2016-09-26 18:37:01.000 270 33694.93 122.84 17093.51 88888.00 2016-09-26 18:37:02.000 270 33694.97 122.87 17093.53 88888.00 2016-09-26 18:37:03.000 270 33694.96 122.89 17093.55 88888.00 2016-09-26 18:37:04.000 270 33694.92 122.86 17093.54 88888.00 2016-09-26 18:37:05.000 270 33694.96 122.89 17093.52 37782.48 2016-09-26 18:37:06.000 270 33694.98 122.88 17093.52 88888.00 2016-09-26 18:37:07.000 270 33695.01 122.88 17093.52 88888.00 2016-09-26 18:37:08.000 270 33695.04 122.84 17093.56 88888.00 2016-09-26 18:37:09.000 270 33695.01 122.85 17093.53 88888.00 2016-09-26 18:37:10.000 270 33695.02 122.84 17093.51 37782.64 2016-09-26 18:37:11.000 270 33695.09 122.89 17093.53 88888.00 2016-09-26 18:37:12.000 270 33695.14 122.89 17093.53 88888.00 2016-09-26 18:37:13.000 270 33695.14 122.84 17093.53 88888.00 2016-09-26 18:37:14.000 270 33695.17 122.87 17093.51 88888.00 2016-09-26 18:37:15.000 270 33695.18 122.86 17093.51 37782.71 2016-09-26 18:37:16.000 270 33695.20 122.83 17093.53 88888.00 2016-09-26 18:37:17.000 270 33695.25 122.83 17093.49 88888.00 2016-09-26 18:37:18.000 270 33695.25 122.84 17093.47 88888.00 2016-09-26 18:37:19.000 270 33695.32 122.80 17093.51 88888.00 2016-09-26 18:37:20.000 270 33695.31 122.77 17093.50 37782.78 2016-09-26 18:37:21.000 270 33695.33 122.77 17093.55 88888.00 2016-09-26 18:37:22.000 270 33695.35 122.82 17093.57 88888.00 2016-09-26 18:37:23.000 270 33695.36 122.85 17093.59 88888.00 2016-09-26 18:37:24.000 270 33695.38 122.86 17093.56 88888.00 2016-09-26 18:37:25.000 270 33695.44 122.88 17093.53 37782.87 2016-09-26 18:37:26.000 270 33695.47 122.83 17093.55 88888.00 2016-09-26 18:37:27.000 270 33695.48 122.82 17093.55 88888.00 2016-09-26 18:37:28.000 270 33695.49 122.78 17093.50 88888.00 2016-09-26 18:37:29.000 270 33695.50 122.79 17093.48 88888.00 2016-09-26 18:37:30.000 270 33695.54 122.78 17093.46 37782.96 2016-09-26 18:37:31.000 270 33695.54 122.75 17093.47 88888.00 2016-09-26 18:37:32.000 270 33695.54 122.77 17093.49 88888.00 2016-09-26 18:37:33.000 270 33695.58 122.78 17093.50 88888.00 2016-09-26 18:37:34.000 270 33695.59 122.83 17093.50 88888.00 2016-09-26 18:37:35.000 270 33695.57 122.83 17093.48 37783.02 2016-09-26 18:37:36.000 270 33695.61 122.81 17093.45 88888.00 2016-09-26 18:37:37.000 270 33695.66 122.83 17093.47 88888.00 2016-09-26 18:37:38.000 270 33695.63 122.81 17093.47 88888.00 2016-09-26 18:37:39.000 270 33695.65 122.83 17093.48 88888.00 2016-09-26 18:37:40.000 270 33695.68 122.88 17093.49 37783.13 2016-09-26 18:37:41.000 270 33695.66 122.84 17093.53 88888.00 2016-09-26 18:37:42.000 270 33695.71 122.85 17093.54 88888.00 2016-09-26 18:37:43.000 270 33695.75 122.82 17093.53 88888.00 2016-09-26 18:37:44.000 270 33695.75 122.81 17093.47 88888.00 2016-09-26 18:37:45.000 270 33695.76 122.86 17093.45 37783.18 2016-09-26 18:37:46.000 270 33695.76 122.86 17093.46 88888.00 2016-09-26 18:37:47.000 270 33695.73 122.84 17093.46 88888.00 2016-09-26 18:37:48.000 270 33695.76 122.84 17093.47 88888.00 2016-09-26 18:37:49.000 270 33695.81 122.83 17093.48 88888.00 2016-09-26 18:37:50.000 270 33695.81 122.82 17093.49 37783.25 2016-09-26 18:37:51.000 270 33695.86 122.84 17093.48 88888.00 2016-09-26 18:37:52.000 270 33695.87 122.80 17093.43 88888.00 2016-09-26 18:37:53.000 270 33695.87 122.80 17093.44 88888.00 2016-09-26 18:37:54.000 270 33695.90 122.79 17093.43 88888.00 2016-09-26 18:37:55.000 270 33695.94 122.78 17093.47 37783.30 2016-09-26 18:37:56.000 270 33695.95 122.82 17093.43 88888.00 2016-09-26 18:37:57.000 270 33695.95 122.83 17093.44 88888.00 2016-09-26 18:37:58.000 270 33695.97 122.79 17093.43 88888.00 2016-09-26 18:37:59.000 270 33695.96 122.76 17093.43 88888.00 2016-09-26 18:38:00.000 270 33695.98 122.76 17093.41 37783.22 2016-09-26 18:38:01.000 270 33696.03 122.76 17093.44 88888.00 2016-09-26 18:38:02.000 270 33696.00 122.69 17093.46 88888.00 2016-09-26 18:38:03.000 270 33696.03 122.70 17093.46 88888.00 2016-09-26 18:38:04.000 270 33696.04 122.70 17093.44 88888.00 2016-09-26 18:38:05.000 270 33696.04 122.68 17093.41 37783.38 2016-09-26 18:38:06.000 270 33696.04 122.65 17093.39 88888.00 2016-09-26 18:38:07.000 270 33696.06 122.64 17093.40 88888.00 2016-09-26 18:38:08.000 270 33696.09 122.65 17093.42 88888.00 2016-09-26 18:38:09.000 270 33696.08 122.64 17093.41 88888.00 2016-09-26 18:38:10.000 270 33696.08 122.62 17093.42 37783.43 2016-09-26 18:38:11.000 270 33696.15 122.60 17093.44 88888.00 2016-09-26 18:38:12.000 270 33696.13 122.63 17093.43 88888.00 2016-09-26 18:38:13.000 270 33696.15 122.66 17093.49 88888.00 2016-09-26 18:38:14.000 270 33696.20 122.64 17093.49 88888.00 2016-09-26 18:38:15.000 270 33696.21 122.66 17093.49 37783.50 2016-09-26 18:38:16.000 270 33696.24 122.64 17093.50 88888.00 2016-09-26 18:38:17.000 270 33696.29 122.63 17093.48 88888.00 2016-09-26 18:38:18.000 270 33696.29 122.62 17093.45 88888.00 2016-09-26 18:38:19.000 270 33696.29 122.62 17093.47 88888.00 2016-09-26 18:38:20.000 270 33696.29 122.62 17093.49 37783.59 2016-09-26 18:38:21.000 270 33696.33 122.59 17093.49 88888.00 2016-09-26 18:38:22.000 270 33696.32 122.58 17093.47 88888.00 2016-09-26 18:38:23.000 270 33696.36 122.56 17093.46 88888.00 2016-09-26 18:38:24.000 270 33696.36 122.56 17093.44 88888.00 2016-09-26 18:38:25.000 270 33696.38 122.55 17093.43 37783.59 2016-09-26 18:38:26.000 270 33696.34 122.48 17093.43 88888.00 2016-09-26 18:38:27.000 270 33696.39 122.51 17093.44 88888.00 2016-09-26 18:38:28.000 270 33696.36 122.49 17093.43 88888.00 2016-09-26 18:38:29.000 270 33696.38 122.47 17093.44 88888.00 2016-09-26 18:38:30.000 270 33696.39 122.46 17093.46 37783.65 2016-09-26 18:38:31.000 270 33696.40 122.47 17093.42 88888.00 2016-09-26 18:38:32.000 270 33696.40 122.45 17093.39 88888.00 2016-09-26 18:38:33.000 270 33696.42 122.46 17093.41 88888.00 2016-09-26 18:38:34.000 270 33696.45 122.44 17093.39 88888.00 2016-09-26 18:38:35.000 270 33696.44 122.43 17093.46 37783.68 2016-09-26 18:38:36.000 270 33696.42 122.42 17093.47 88888.00 2016-09-26 18:38:37.000 270 33696.44 122.37 17093.46 88888.00 2016-09-26 18:38:38.000 270 33696.45 122.36 17093.44 88888.00 2016-09-26 18:38:39.000 270 33696.42 122.36 17093.44 88888.00 2016-09-26 18:38:40.000 270 33696.41 122.37 17093.45 37783.73 2016-09-26 18:38:41.000 270 33696.42 122.37 17093.44 88888.00 2016-09-26 18:38:42.000 270 33696.43 122.34 17093.41 88888.00 2016-09-26 18:38:43.000 270 33696.43 122.36 17093.39 88888.00 2016-09-26 18:38:44.000 270 33696.43 122.36 17093.41 88888.00 2016-09-26 18:38:45.000 270 33696.41 122.33 17093.44 37783.66 2016-09-26 18:38:46.000 270 33696.45 122.37 17093.44 88888.00 2016-09-26 18:38:47.000 270 33696.43 122.34 17093.39 88888.00 2016-09-26 18:38:48.000 270 33696.42 122.31 17093.42 88888.00 2016-09-26 18:38:49.000 270 33696.41 122.33 17093.37 88888.00 2016-09-26 18:38:50.000 270 33696.43 122.30 17093.39 37783.63 2016-09-26 18:38:51.000 270 33696.47 122.31 17093.37 88888.00 2016-09-26 18:38:52.000 270 33696.50 122.29 17093.36 88888.00 2016-09-26 18:38:53.000 270 33696.52 122.27 17093.38 88888.00 2016-09-26 18:38:54.000 270 33696.52 122.23 17093.39 88888.00 2016-09-26 18:38:55.000 270 33696.47 122.26 17093.38 37783.83 2016-09-26 18:38:56.000 270 33696.48 122.27 17093.36 88888.00 2016-09-26 18:38:57.000 270 33696.52 122.21 17093.39 88888.00 2016-09-26 18:38:58.000 270 33696.54 122.22 17093.42 88888.00 2016-09-26 18:38:59.000 270 33696.56 122.19 17093.42 88888.00 2016-09-26 18:39:00.000 270 33696.51 122.20 17093.39 37783.75 2016-09-26 18:39:01.000 270 33696.49 122.20 17093.44 88888.00 2016-09-26 18:39:02.000 270 33696.46 122.22 17093.42 88888.00 2016-09-26 18:39:03.000 270 33696.46 122.22 17093.37 88888.00 2016-09-26 18:39:04.000 270 33696.48 122.21 17093.36 88888.00 2016-09-26 18:39:05.000 270 33696.52 122.21 17093.33 37783.82 2016-09-26 18:39:06.000 270 33696.55 122.19 17093.34 88888.00 2016-09-26 18:39:07.000 270 33696.57 122.17 17093.37 88888.00 2016-09-26 18:39:08.000 270 33696.59 122.14 17093.37 88888.00 2016-09-26 18:39:09.000 270 33696.61 122.13 17093.37 88888.00 2016-09-26 18:39:10.000 270 33696.66 122.16 17093.37 37783.94 2016-09-26 18:39:11.000 270 33696.66 122.12 17093.33 88888.00 2016-09-26 18:39:12.000 270 33696.72 122.11 17093.38 88888.00 2016-09-26 18:39:13.000 270 33696.74 122.11 17093.42 88888.00 2016-09-26 18:39:14.000 270 33696.74 122.10 17093.42 88888.00 2016-09-26 18:39:15.000 270 33696.73 122.10 17093.45 37784.02 2016-09-26 18:39:16.000 270 33696.73 122.08 17093.43 88888.00 2016-09-26 18:39:17.000 270 33696.74 122.08 17093.46 88888.00 2016-09-26 18:39:18.000 270 33696.76 122.04 17093.46 88888.00 2016-09-26 18:39:19.000 270 33696.81 122.00 17093.47 88888.00 2016-09-26 18:39:20.000 270 33696.78 121.97 17093.45 37784.03 2016-09-26 18:39:21.000 270 33696.81 122.00 17093.41 88888.00 2016-09-26 18:39:22.000 270 33696.86 122.02 17093.42 88888.00 2016-09-26 18:39:23.000 270 33696.86 122.05 17093.43 88888.00 2016-09-26 18:39:24.000 270 33696.87 122.05 17093.47 88888.00 2016-09-26 18:39:25.000 270 33696.87 122.00 17093.42 37784.16 2016-09-26 18:39:26.000 270 33696.90 121.96 17093.42 88888.00 2016-09-26 18:39:27.000 270 33696.91 121.97 17093.44 88888.00 2016-09-26 18:39:28.000 270 33696.95 121.97 17093.46 88888.00 2016-09-26 18:39:29.000 270 33696.98 121.98 17093.48 88888.00 2016-09-26 18:39:30.000 270 33696.97 121.96 17093.45 37784.15 2016-09-26 18:39:31.000 270 33697.05 121.95 17093.44 88888.00 2016-09-26 18:39:32.000 270 33697.07 121.97 17093.42 88888.00 2016-09-26 18:39:33.000 270 33697.06 121.95 17093.44 88888.00 2016-09-26 18:39:34.000 270 33697.08 121.91 17093.43 88888.00 2016-09-26 18:39:35.000 270 33697.07 121.93 17093.41 37784.24 2016-09-26 18:39:36.000 270 33697.12 121.93 17093.42 88888.00 2016-09-26 18:39:37.000 270 33697.17 121.91 17093.43 88888.00 2016-09-26 18:39:38.000 270 33697.21 121.90 17093.47 88888.00 2016-09-26 18:39:39.000 270 33697.26 121.94 17093.51 88888.00 2016-09-26 18:39:40.000 270 33697.25 121.88 17093.49 37784.37 2016-09-26 18:39:41.000 270 33697.27 121.86 17093.50 88888.00 2016-09-26 18:39:42.000 270 33697.24 121.79 17093.48 88888.00 2016-09-26 18:39:43.000 270 33697.23 121.75 17093.49 88888.00 2016-09-26 18:39:44.000 270 33697.25 121.75 17093.52 88888.00 2016-09-26 18:39:45.000 270 33697.28 121.74 17093.44 37784.37 2016-09-26 18:39:46.000 270 33697.27 121.74 17093.41 88888.00 2016-09-26 18:39:47.000 270 33697.27 121.74 17093.41 88888.00 2016-09-26 18:39:48.000 270 33697.27 121.69 17093.44 88888.00 2016-09-26 18:39:49.000 270 33697.27 121.69 17093.45 88888.00 2016-09-26 18:39:50.000 270 33697.24 121.70 17093.46 37784.45 2016-09-26 18:39:51.000 270 33697.24 121.70 17093.48 88888.00 2016-09-26 18:39:52.000 270 33697.27 121.72 17093.43 88888.00 2016-09-26 18:39:53.000 270 33697.29 121.78 17093.42 88888.00 2016-09-26 18:39:54.000 270 33697.26 121.77 17093.40 88888.00 2016-09-26 18:39:55.000 270 33697.24 121.79 17093.40 37784.59 2016-09-26 18:39:56.000 270 33697.22 121.75 17093.40 88888.00 2016-09-26 18:39:57.000 270 33697.25 121.78 17093.39 88888.00 2016-09-26 18:39:58.000 270 33697.27 121.76 17093.41 88888.00 2016-09-26 18:39:59.000 270 33697.28 121.74 17093.40 88888.00 2016-09-26 18:40:00.000 270 33697.28 121.72 17093.40 37784.49 2016-09-26 18:40:01.000 270 33697.31 121.71 17093.41 88888.00 2016-09-26 18:40:02.000 270 33697.33 121.71 17093.43 88888.00 2016-09-26 18:40:03.000 270 33697.34 121.71 17093.45 88888.00 2016-09-26 18:40:04.000 270 33697.39 121.74 17093.48 88888.00 2016-09-26 18:40:05.000 270 33697.37 121.74 17093.46 37784.57 2016-09-26 18:40:06.000 270 33697.33 121.74 17093.44 88888.00 2016-09-26 18:40:07.000 270 33697.30 121.74 17093.45 88888.00 2016-09-26 18:40:08.000 270 33697.33 121.74 17093.42 88888.00 2016-09-26 18:40:09.000 270 33697.36 121.74 17093.44 88888.00 2016-09-26 18:40:10.000 270 33697.34 121.72 17093.41 37784.53 2016-09-26 18:40:11.000 270 33697.35 121.71 17093.44 88888.00 2016-09-26 18:40:12.000 270 33697.37 121.72 17093.46 88888.00 2016-09-26 18:40:13.000 270 33697.39 121.72 17093.48 88888.00 2016-09-26 18:40:14.000 270 33697.44 121.76 17093.48 88888.00 2016-09-26 18:40:15.000 270 33697.45 121.77 17093.50 37784.61 2016-09-26 18:40:16.000 270 33697.47 121.78 17093.46 88888.00 2016-09-26 18:40:17.000 270 33697.46 121.74 17093.46 88888.00 2016-09-26 18:40:18.000 270 33697.47 121.78 17093.47 88888.00 2016-09-26 18:40:19.000 270 33697.47 121.79 17093.44 88888.00 2016-09-26 18:40:20.000 270 33697.51 121.80 17093.45 37784.60 2016-09-26 18:40:21.000 270 33697.50 121.82 17093.45 88888.00 2016-09-26 18:40:22.000 270 33697.55 121.83 17093.46 88888.00 2016-09-26 18:40:23.000 270 33697.58 121.81 17093.43 88888.00 2016-09-26 18:40:24.000 270 33697.61 121.82 17093.43 88888.00 2016-09-26 18:40:25.000 270 33697.62 121.80 17093.46 37784.75 2016-09-26 18:40:26.000 270 33697.62 121.80 17093.49 88888.00 2016-09-26 18:40:27.000 270 33697.62 121.82 17093.48 88888.00 2016-09-26 18:40:28.000 270 33697.62 121.87 17093.47 88888.00 2016-09-26 18:40:29.000 270 33697.59 121.84 17093.43 88888.00 2016-09-26 18:40:30.000 270 33697.60 121.85 17093.46 37784.75 2016-09-26 18:40:31.000 270 33697.56 121.85 17093.47 88888.00 2016-09-26 18:40:32.000 270 33697.58 121.90 17093.47 88888.00 2016-09-26 18:40:33.000 270 33697.62 121.88 17093.44 88888.00 2016-09-26 18:40:34.000 270 33697.59 121.85 17093.47 88888.00 2016-09-26 18:40:35.000 270 33697.60 121.82 17093.47 37784.70 2016-09-26 18:40:36.000 270 33697.59 121.83 17093.40 88888.00 2016-09-26 18:40:37.000 270 33697.61 121.83 17093.39 88888.00 2016-09-26 18:40:38.000 270 33697.62 121.83 17093.38 88888.00 2016-09-26 18:40:39.000 270 33697.62 121.86 17093.44 88888.00 2016-09-26 18:40:40.000 270 33697.61 121.85 17093.43 37784.68 2016-09-26 18:40:41.000 270 33697.57 121.84 17093.48 88888.00 2016-09-26 18:40:42.000 270 33697.54 121.86 17093.47 88888.00 2016-09-26 18:40:43.000 270 33697.58 121.86 17093.43 88888.00 2016-09-26 18:40:44.000 270 33697.57 121.86 17093.40 88888.00 2016-09-26 18:40:45.000 270 33697.57 121.93 17093.44 37784.75 2016-09-26 18:40:46.000 270 33697.58 121.98 17093.45 88888.00 2016-09-26 18:40:47.000 270 33697.61 121.97 17093.45 88888.00 2016-09-26 18:40:48.000 270 33697.64 121.92 17093.44 88888.00 2016-09-26 18:40:49.000 270 33697.63 121.89 17093.44 88888.00 2016-09-26 18:40:50.000 270 33697.64 121.86 17093.40 37784.89 2016-09-26 18:40:51.000 270 33697.70 121.87 17093.39 88888.00 2016-09-26 18:40:52.000 270 33697.71 121.84 17093.36 88888.00 2016-09-26 18:40:53.000 270 33697.73 121.85 17093.36 88888.00 2016-09-26 18:40:54.000 270 33697.78 121.86 17093.42 88888.00 2016-09-26 18:40:55.000 270 33697.77 121.84 17093.45 37784.91 2016-09-26 18:40:56.000 270 33697.76 121.82 17093.38 88888.00 2016-09-26 18:40:57.000 270 33697.74 121.79 17093.39 88888.00 2016-09-26 18:40:58.000 270 33697.78 121.81 17093.39 88888.00 2016-09-26 18:40:59.000 270 33697.82 121.84 17093.41 88888.00 2016-09-26 18:41:00.000 270 33697.79 121.84 17093.40 37784.86 2016-09-26 18:41:01.000 270 33697.81 121.83 17093.41 88888.00 2016-09-26 18:41:02.000 270 33697.80 121.81 17093.40 88888.00 2016-09-26 18:41:03.000 270 33697.83 121.83 17093.41 88888.00 2016-09-26 18:41:04.000 270 33697.89 121.82 17093.38 88888.00 2016-09-26 18:41:05.000 270 33697.89 121.81 17093.36 37784.90 2016-09-26 18:41:06.000 270 33697.90 121.78 17093.36 88888.00 2016-09-26 18:41:07.000 270 33697.88 121.76 17093.40 88888.00 2016-09-26 18:41:08.000 270 33697.87 121.77 17093.38 88888.00 2016-09-26 18:41:09.000 270 33697.94 121.80 17093.40 88888.00 2016-09-26 18:41:10.000 270 33697.98 121.79 17093.39 37784.99 2016-09-26 18:41:11.000 270 33698.01 121.78 17093.41 88888.00 2016-09-26 18:41:12.000 270 33697.99 121.78 17093.40 88888.00 2016-09-26 18:41:13.000 270 33698.05 121.79 17093.40 88888.00 2016-09-26 18:41:14.000 270 33698.06 121.81 17093.42 88888.00 2016-09-26 18:41:15.000 270 33698.04 121.82 17093.38 37785.20 2016-09-26 18:41:16.000 270 33698.07 121.80 17093.42 88888.00 2016-09-26 18:41:17.000 270 33698.10 121.77 17093.46 88888.00 2016-09-26 18:41:18.000 270 33698.10 121.70 17093.44 88888.00 2016-09-26 18:41:19.000 270 33698.12 121.71 17093.42 88888.00 2016-09-26 18:41:20.000 270 33698.17 121.70 17093.39 37785.20 2016-09-26 18:41:21.000 270 33698.16 121.66 17093.37 88888.00 2016-09-26 18:41:22.000 270 33698.21 121.64 17093.41 88888.00 2016-09-26 18:41:23.000 270 33698.20 121.65 17093.39 88888.00 2016-09-26 18:41:24.000 270 33698.21 121.67 17093.40 88888.00 2016-09-26 18:41:25.000 270 33698.22 121.68 17093.42 37785.24 2016-09-26 18:41:26.000 270 33698.23 121.67 17093.45 88888.00 2016-09-26 18:41:27.000 270 33698.22 121.70 17093.45 88888.00 2016-09-26 18:41:28.000 270 33698.17 121.66 17093.40 88888.00 2016-09-26 18:41:29.000 270 33698.17 121.63 17093.35 88888.00 2016-09-26 18:41:30.000 270 33698.17 121.66 17093.34 37785.34 2016-09-26 18:41:31.000 270 33698.24 121.72 17093.37 88888.00 2016-09-26 18:41:32.000 270 33698.25 121.73 17093.40 88888.00 2016-09-26 18:41:33.000 270 33698.26 121.72 17093.38 88888.00 2016-09-26 18:41:34.000 270 33698.25 121.74 17093.35 88888.00 2016-09-26 18:41:35.000 270 33698.22 121.76 17093.34 37785.39 2016-09-26 18:41:36.000 270 33698.23 121.70 17093.37 88888.00 2016-09-26 18:41:37.000 270 33698.26 121.68 17093.41 88888.00 2016-09-26 18:41:38.000 270 33698.28 121.69 17093.40 88888.00 2016-09-26 18:41:39.000 270 33698.27 121.70 17093.39 88888.00 2016-09-26 18:41:40.000 270 33698.24 121.69 17093.42 37785.47 2016-09-26 18:41:41.000 270 33698.25 121.66 17093.43 88888.00 2016-09-26 18:41:42.000 270 33698.29 121.65 17093.38 88888.00 2016-09-26 18:41:43.000 270 33698.26 121.64 17093.41 88888.00 2016-09-26 18:41:44.000 270 33698.24 121.63 17093.42 88888.00 2016-09-26 18:41:45.000 270 33698.25 121.62 17093.42 37785.36 2016-09-26 18:41:46.000 270 33698.27 121.66 17093.45 88888.00 2016-09-26 18:41:47.000 270 33698.33 121.69 17093.44 88888.00 2016-09-26 18:41:48.000 270 33698.31 121.69 17093.42 88888.00 2016-09-26 18:41:49.000 270 33698.36 121.64 17093.41 88888.00 2016-09-26 18:41:50.000 270 33698.39 121.62 17093.43 37785.32 2016-09-26 18:41:51.000 270 33698.38 121.64 17093.40 88888.00 2016-09-26 18:41:52.000 270 33698.35 121.63 17093.41 88888.00 2016-09-26 18:41:53.000 270 33698.34 121.59 17093.44 88888.00 2016-09-26 18:41:54.000 270 33698.32 121.54 17093.43 88888.00 2016-09-26 18:41:55.000 270 33698.31 121.55 17093.43 37785.44 2016-09-26 18:41:56.000 270 33698.35 121.56 17093.41 88888.00 2016-09-26 18:41:57.000 270 33698.35 121.55 17093.38 88888.00 2016-09-26 18:41:58.000 270 33698.35 121.54 17093.37 88888.00 2016-09-26 18:41:59.000 270 33698.34 121.52 17093.39 88888.00 2016-09-26 18:42:00.000 270 33698.35 121.50 17093.38 37785.54 2016-09-26 18:42:01.000 270 33698.33 121.52 17093.45 88888.00 2016-09-26 18:42:02.000 270 33698.32 121.55 17093.40 88888.00 2016-09-26 18:42:03.000 270 33698.32 121.57 17093.42 88888.00 2016-09-26 18:42:04.000 270 33698.31 121.58 17093.42 88888.00 2016-09-26 18:42:05.000 270 33698.32 121.57 17093.41 37785.46 2016-09-26 18:42:06.000 270 33698.37 121.56 17093.42 88888.00 2016-09-26 18:42:07.000 270 33698.37 121.56 17093.40 88888.00 2016-09-26 18:42:08.000 270 33698.34 121.51 17093.41 88888.00 2016-09-26 18:42:09.000 270 33698.30 121.49 17093.39 88888.00 2016-09-26 18:42:10.000 270 33698.34 121.51 17093.35 37785.53 2016-09-26 18:42:11.000 270 33698.39 121.49 17093.33 88888.00 2016-09-26 18:42:12.000 270 33698.43 121.47 17093.32 88888.00 2016-09-26 18:42:13.000 270 33698.45 121.47 17093.31 88888.00 2016-09-26 18:42:14.000 270 33698.48 121.48 17093.33 88888.00 2016-09-26 18:42:15.000 270 33698.46 121.47 17093.40 37785.57 2016-09-26 18:42:16.000 270 33698.49 121.47 17093.43 88888.00 2016-09-26 18:42:17.000 270 33698.55 121.46 17093.41 88888.00 2016-09-26 18:42:18.000 270 33698.58 121.42 17093.38 88888.00 2016-09-26 18:42:19.000 270 33698.57 121.43 17093.40 88888.00 2016-09-26 18:42:20.000 270 33698.61 121.46 17093.43 37785.58 2016-09-26 18:42:21.000 270 33698.62 121.41 17093.38 88888.00 2016-09-26 18:42:22.000 270 33698.60 121.37 17093.39 88888.00 2016-09-26 18:42:23.000 270 33698.61 121.40 17093.43 88888.00 2016-09-26 18:42:24.000 270 33698.63 121.38 17093.45 88888.00 2016-09-26 18:42:25.000 270 33698.62 121.35 17093.43 37785.61 2016-09-26 18:42:26.000 270 33698.63 121.34 17093.43 88888.00 2016-09-26 18:42:27.000 270 33698.64 121.38 17093.45 88888.00 2016-09-26 18:42:28.000 270 33698.66 121.33 17093.43 88888.00 2016-09-26 18:42:29.000 270 33698.69 121.31 17093.43 88888.00 2016-09-26 18:42:30.000 270 33698.69 121.27 17093.41 37785.69 2016-09-26 18:42:31.000 270 33698.70 121.29 17093.41 88888.00 2016-09-26 18:42:32.000 270 33698.72 121.29 17093.40 88888.00 2016-09-26 18:42:33.000 270 33698.72 121.31 17093.40 88888.00 2016-09-26 18:42:34.000 270 33698.72 121.28 17093.38 88888.00 2016-09-26 18:42:35.000 270 33698.76 121.26 17093.43 37785.82 2016-09-26 18:42:36.000 270 33698.80 121.30 17093.41 88888.00 2016-09-26 18:42:37.000 270 33698.78 121.31 17093.42 88888.00 2016-09-26 18:42:38.000 270 33698.79 121.24 17093.42 88888.00 2016-09-26 18:42:39.000 270 33698.79 121.21 17093.39 88888.00 2016-09-26 18:42:40.000 270 33698.75 121.17 17093.41 37785.79 2016-09-26 18:42:41.000 270 33698.73 121.24 17093.44 88888.00 2016-09-26 18:42:42.000 270 33698.70 121.26 17093.43 88888.00 2016-09-26 18:42:43.000 270 33698.74 121.25 17093.42 88888.00 2016-09-26 18:42:44.000 270 33698.77 121.23 17093.40 88888.00 2016-09-26 18:42:45.000 270 33698.74 121.22 17093.43 37785.88 2016-09-26 18:42:46.000 270 33698.78 121.19 17093.44 88888.00 2016-09-26 18:42:47.000 270 33698.80 121.18 17093.40 88888.00 2016-09-26 18:42:48.000 270 33698.81 121.17 17093.38 88888.00 2016-09-26 18:42:49.000 270 33698.83 121.17 17093.41 88888.00 2016-09-26 18:42:50.000 270 33698.87 121.15 17093.41 37785.82 2016-09-26 18:42:51.000 270 33698.86 121.11 17093.36 88888.00 2016-09-26 18:42:52.000 270 33698.81 121.11 17093.33 88888.00 2016-09-26 18:42:53.000 270 33698.84 121.10 17093.29 88888.00 2016-09-26 18:42:54.000 270 33698.86 121.11 17093.31 88888.00 2016-09-26 18:42:55.000 270 33698.84 121.11 17093.35 37785.92 2016-09-26 18:42:56.000 270 33698.85 121.13 17093.36 88888.00 2016-09-26 18:42:57.000 270 33698.83 121.13 17093.39 88888.00 2016-09-26 18:42:58.000 270 33698.82 121.10 17093.41 88888.00 2016-09-26 18:42:59.000 270 33698.85 121.12 17093.42 88888.00 2016-09-26 18:43:00.000 270 33698.88 121.10 17093.41 37785.87 2016-09-26 18:43:01.000 270 33698.91 121.09 17093.42 88888.00 2016-09-26 18:43:02.000 270 33698.87 121.07 17093.41 88888.00 2016-09-26 18:43:03.000 270 33698.86 121.04 17093.42 88888.00 2016-09-26 18:43:04.000 270 33698.87 121.04 17093.43 88888.00 2016-09-26 18:43:05.000 270 33698.86 121.03 17093.46 37785.81 2016-09-26 18:43:06.000 270 33698.87 121.00 17093.43 88888.00 2016-09-26 18:43:07.000 270 33698.86 121.01 17093.39 88888.00 2016-09-26 18:43:08.000 270 33698.85 121.03 17093.44 88888.00 2016-09-26 18:43:09.000 270 33698.85 120.99 17093.47 88888.00 2016-09-26 18:43:10.000 270 33698.88 121.01 17093.43 37785.92 2016-09-26 18:43:11.000 270 33698.86 121.00 17093.39 88888.00 2016-09-26 18:43:12.000 270 33698.86 120.96 17093.40 88888.00 2016-09-26 18:43:13.000 270 33698.86 120.97 17093.38 88888.00 2016-09-26 18:43:14.000 270 33698.89 120.95 17093.43 88888.00 2016-09-26 18:43:15.000 270 33698.88 120.94 17093.43 37785.92 2016-09-26 18:43:16.000 270 33698.87 120.96 17093.44 88888.00 2016-09-26 18:43:17.000 270 33698.86 120.99 17093.40 88888.00 2016-09-26 18:43:18.000 270 33698.84 120.94 17093.38 88888.00 2016-09-26 18:43:19.000 270 33698.84 120.95 17093.42 88888.00 2016-09-26 18:43:20.000 270 33698.87 120.95 17093.43 37785.91 2016-09-26 18:43:21.000 270 33698.86 120.94 17093.44 88888.00 2016-09-26 18:43:22.000 270 33698.86 120.93 17093.46 88888.00 2016-09-26 18:43:23.000 270 33698.88 120.95 17093.49 88888.00 2016-09-26 18:43:24.000 270 33698.89 120.92 17093.47 88888.00 2016-09-26 18:43:25.000 270 33698.91 120.90 17093.54 37785.92 2016-09-26 18:43:26.000 270 33698.91 120.91 17093.53 88888.00 2016-09-26 18:43:27.000 270 33698.90 120.91 17093.55 88888.00 2016-09-26 18:43:28.000 270 33698.90 120.88 17093.52 88888.00 2016-09-26 18:43:29.000 270 33698.94 120.85 17093.51 88888.00 2016-09-26 18:43:30.000 270 33698.91 120.77 17093.48 37785.90 2016-09-26 18:43:31.000 270 33698.89 120.76 17093.48 88888.00 2016-09-26 18:43:32.000 270 33698.90 120.72 17093.49 88888.00 2016-09-26 18:43:33.000 270 33698.88 120.69 17093.50 88888.00 2016-09-26 18:43:34.000 270 33698.87 120.64 17093.49 88888.00 2016-09-26 18:43:35.000 270 33698.92 120.64 17093.50 37786.01 2016-09-26 18:43:36.000 270 33698.91 120.63 17093.50 88888.00 2016-09-26 18:43:37.000 270 33698.86 120.64 17093.47 88888.00 2016-09-26 18:43:38.000 270 33698.85 120.66 17093.48 88888.00 2016-09-26 18:43:39.000 270 33698.86 120.65 17093.45 88888.00 2016-09-26 18:43:40.000 270 33698.90 120.64 17093.43 37785.99 2016-09-26 18:43:41.000 270 33698.92 120.65 17093.39 88888.00 2016-09-26 18:43:42.000 270 33698.94 120.62 17093.43 88888.00 2016-09-26 18:43:43.000 270 33698.96 120.61 17093.47 88888.00 2016-09-26 18:43:44.000 270 33698.96 120.58 17093.45 88888.00 2016-09-26 18:43:45.000 270 33698.94 120.57 17093.45 37785.91 2016-09-26 18:43:46.000 270 33698.90 120.53 17093.49 88888.00 2016-09-26 18:43:47.000 270 33698.90 120.54 17093.53 88888.00 2016-09-26 18:43:48.000 270 33698.90 120.51 17093.54 88888.00 2016-09-26 18:43:49.000 270 33698.92 120.51 17093.53 88888.00 2016-09-26 18:43:50.000 270 33698.90 120.49 17093.52 37786.02 2016-09-26 18:43:51.000 270 33698.89 120.50 17093.51 88888.00 2016-09-26 18:43:52.000 270 33698.87 120.49 17093.52 88888.00 2016-09-26 18:43:53.000 270 33698.86 120.45 17093.50 88888.00 2016-09-26 18:43:54.000 270 33698.86 120.41 17093.50 88888.00 2016-09-26 18:43:55.000 270 33698.87 120.40 17093.49 37785.95 2016-09-26 18:43:56.000 270 33698.86 120.36 17093.48 88888.00 2016-09-26 18:43:57.000 270 33698.84 120.39 17093.49 88888.00 2016-09-26 18:43:58.000 270 33698.82 120.34 17093.52 88888.00 2016-09-26 18:43:59.000 270 33698.80 120.31 17093.52 88888.00 2016-09-26 18:44:00.000 270 33698.86 120.34 17093.54 37785.93 2016-09-26 18:44:01.000 270 33698.90 120.34 17093.53 88888.00 2016-09-26 18:44:02.000 270 33698.91 120.28 17093.51 88888.00 2016-09-26 18:44:03.000 270 33698.85 120.27 17093.48 88888.00 2016-09-26 18:44:04.000 270 33698.83 120.25 17093.50 88888.00 2016-09-26 18:44:05.000 270 33698.87 120.23 17093.51 37785.90 2016-09-26 18:44:06.000 270 33698.91 120.22 17093.54 88888.00 2016-09-26 18:44:07.000 270 33698.91 120.16 17093.51 88888.00 2016-09-26 18:44:08.000 270 33698.87 120.17 17093.49 88888.00 2016-09-26 18:44:09.000 270 33698.86 120.19 17093.50 88888.00 2016-09-26 18:44:10.000 270 33698.90 120.18 17093.52 37785.95 2016-09-26 18:44:11.000 270 33698.96 120.16 17093.56 88888.00 2016-09-26 18:44:12.000 270 33698.97 120.16 17093.54 88888.00 2016-09-26 18:44:13.000 270 33698.99 120.11 17093.48 88888.00 2016-09-26 18:44:14.000 270 33698.99 120.09 17093.48 88888.00 2016-09-26 18:44:15.000 270 33699.02 120.15 17093.52 37786.07 2016-09-26 18:44:16.000 270 33699.03 120.14 17093.54 88888.00 2016-09-26 18:44:17.000 270 33699.00 120.10 17093.50 88888.00 2016-09-26 18:44:18.000 270 33699.06 120.10 17093.51 88888.00 2016-09-26 18:44:19.000 270 33699.08 120.07 17093.49 88888.00 2016-09-26 18:44:20.000 270 33699.10 120.04 17093.52 37786.04 2016-09-26 18:44:21.000 270 33699.11 120.07 17093.56 88888.00 2016-09-26 18:44:22.000 270 33699.15 120.12 17093.58 88888.00 2016-09-26 18:44:23.000 270 33699.16 120.08 17093.56 88888.00 2016-09-26 18:44:24.000 270 33699.19 120.07 17093.55 88888.00 2016-09-26 18:44:25.000 270 33699.19 120.10 17093.56 37786.15 2016-09-26 18:44:26.000 270 33699.23 120.09 17093.57 88888.00 2016-09-26 18:44:27.000 270 33699.23 120.10 17093.56 88888.00 2016-09-26 18:44:28.000 270 33699.24 120.08 17093.54 88888.00 2016-09-26 18:44:29.000 270 33699.26 120.09 17093.52 88888.00 2016-09-26 18:44:30.000 270 33699.25 120.00 17093.55 37786.18 2016-09-26 18:44:31.000 270 33699.25 119.95 17093.56 88888.00 2016-09-26 18:44:32.000 270 33699.26 119.97 17093.57 88888.00 2016-09-26 18:44:33.000 270 33699.26 119.95 17093.52 88888.00 2016-09-26 18:44:34.000 270 33699.30 119.97 17093.56 88888.00 2016-09-26 18:44:35.000 270 33699.27 119.94 17093.55 37786.15 2016-09-26 18:44:36.000 270 33699.27 119.92 17093.55 88888.00 2016-09-26 18:44:37.000 270 33699.32 119.93 17093.54 88888.00 2016-09-26 18:44:38.000 270 33699.33 119.92 17093.56 88888.00 2016-09-26 18:44:39.000 270 33699.37 119.95 17093.58 88888.00 2016-09-26 18:44:40.000 270 33699.38 119.98 17093.56 37786.37 2016-09-26 18:44:41.000 270 33699.38 119.94 17093.57 88888.00 2016-09-26 18:44:42.000 270 33699.37 119.90 17093.55 88888.00 2016-09-26 18:44:43.000 270 33699.37 119.91 17093.59 88888.00 2016-09-26 18:44:44.000 270 33699.37 119.88 17093.60 88888.00 2016-09-26 18:44:45.000 270 33699.41 119.88 17093.55 37786.37 2016-09-26 18:44:46.000 270 33699.39 119.86 17093.54 88888.00 2016-09-26 18:44:47.000 270 33699.41 119.88 17093.54 88888.00 2016-09-26 18:44:48.000 270 33699.43 119.86 17093.55 88888.00 2016-09-26 18:44:49.000 270 33699.43 119.88 17093.52 88888.00 2016-09-26 18:44:50.000 270 33699.47 119.85 17093.52 37786.38 2016-09-26 18:44:51.000 270 33699.48 119.82 17093.54 88888.00 2016-09-26 18:44:52.000 270 33699.46 119.83 17093.55 88888.00 2016-09-26 18:44:53.000 270 33699.47 119.84 17093.57 88888.00 2016-09-26 18:44:54.000 270 33699.48 119.80 17093.58 88888.00 2016-09-26 18:44:55.000 270 33699.48 119.76 17093.54 37786.49 2016-09-26 18:44:56.000 270 33699.50 119.78 17093.54 88888.00 2016-09-26 18:44:57.000 270 33699.49 119.78 17093.54 88888.00 2016-09-26 18:44:58.000 270 33699.52 119.75 17093.54 88888.00 2016-09-26 18:44:59.000 270 33699.51 119.71 17093.52 88888.00 2016-09-26 18:45:00.000 270 33699.49 119.67 17093.47 37786.53 2016-09-26 18:45:01.000 270 33699.53 119.71 17093.49 88888.00 2016-09-26 18:45:02.000 270 33699.52 119.72 17093.52 88888.00 2016-09-26 18:45:03.000 270 33699.55 119.69 17093.56 88888.00 2016-09-26 18:45:04.000 270 33699.56 119.67 17093.52 88888.00 2016-09-26 18:45:05.000 270 33699.60 119.73 17093.48 37786.55 2016-09-26 18:45:06.000 270 33699.59 119.71 17093.49 88888.00 2016-09-26 18:45:07.000 270 33699.62 119.69 17093.50 88888.00 2016-09-26 18:45:08.000 270 33699.61 119.64 17093.51 88888.00 2016-09-26 18:45:09.000 270 33699.62 119.63 17093.50 88888.00 2016-09-26 18:45:10.000 270 33699.63 119.60 17093.50 37786.57 2016-09-26 18:45:11.000 270 33699.63 119.58 17093.49 88888.00 2016-09-26 18:45:12.000 270 33699.61 119.61 17093.50 88888.00 2016-09-26 18:45:13.000 270 33699.63 119.62 17093.55 88888.00 2016-09-26 18:45:14.000 270 33699.66 119.60 17093.56 88888.00 2016-09-26 18:45:15.000 270 33699.68 119.58 17093.52 37786.64 2016-09-26 18:45:16.000 270 33699.72 119.55 17093.50 88888.00 2016-09-26 18:45:17.000 270 33699.73 119.54 17093.48 88888.00 2016-09-26 18:45:18.000 270 33699.70 119.54 17093.51 88888.00 2016-09-26 18:45:19.000 270 33699.71 119.55 17093.50 88888.00 2016-09-26 18:45:20.000 270 33699.74 119.55 17093.47 37786.72 2016-09-26 18:45:21.000 270 33699.79 119.53 17093.49 88888.00 2016-09-26 18:45:22.000 270 33699.78 119.54 17093.48 88888.00 2016-09-26 18:45:23.000 270 33699.81 119.54 17093.51 88888.00 2016-09-26 18:45:24.000 270 33699.81 119.53 17093.48 88888.00 2016-09-26 18:45:25.000 270 33699.76 119.51 17093.53 37786.77 2016-09-26 18:45:26.000 270 33699.79 119.50 17093.54 88888.00 2016-09-26 18:45:27.000 270 33699.82 119.52 17093.49 88888.00 2016-09-26 18:45:28.000 270 33699.84 119.52 17093.47 88888.00 2016-09-26 18:45:29.000 270 33699.86 119.51 17093.49 88888.00 2016-09-26 18:45:30.000 270 33699.88 119.51 17093.50 37786.81 2016-09-26 18:45:31.000 270 33699.91 119.48 17093.53 88888.00 2016-09-26 18:45:32.000 270 33699.87 119.45 17093.57 88888.00 2016-09-26 18:45:33.000 270 33699.90 119.48 17093.58 88888.00 2016-09-26 18:45:34.000 270 33699.89 119.49 17093.53 88888.00 2016-09-26 18:45:35.000 270 33699.86 119.47 17093.49 37786.89 2016-09-26 18:45:36.000 270 33699.89 119.49 17093.50 88888.00 2016-09-26 18:45:37.000 270 33699.95 119.50 17093.51 88888.00 2016-09-26 18:45:38.000 270 33699.95 119.46 17093.50 88888.00 2016-09-26 18:45:39.000 270 33699.96 119.49 17093.52 88888.00 2016-09-26 18:45:40.000 270 33700.00 119.50 17093.50 37786.95 2016-09-26 18:45:41.000 270 33700.03 119.48 17093.50 88888.00 2016-09-26 18:45:42.000 270 33700.01 119.49 17093.48 88888.00 2016-09-26 18:45:43.000 270 33699.97 119.49 17093.51 88888.00 2016-09-26 18:45:44.000 270 33700.01 119.48 17093.47 88888.00 2016-09-26 18:45:45.000 270 33700.03 119.47 17093.40 37786.98 2016-09-26 18:45:46.000 270 33700.03 119.49 17093.42 88888.00 2016-09-26 18:45:47.000 270 33700.04 119.52 17093.45 88888.00 2016-09-26 18:45:48.000 270 33700.04 119.53 17093.44 88888.00 2016-09-26 18:45:49.000 270 33700.06 119.55 17093.43 88888.00 2016-09-26 18:45:50.000 270 33700.11 119.46 17093.47 37787.05 2016-09-26 18:45:51.000 270 33700.10 119.52 17093.46 88888.00 2016-09-26 18:45:52.000 270 33700.03 119.51 17093.44 88888.00 2016-09-26 18:45:53.000 270 33700.02 119.53 17093.42 88888.00 2016-09-26 18:45:54.000 270 33700.04 119.52 17093.46 88888.00 2016-09-26 18:45:55.000 270 33700.04 119.48 17093.47 37786.94 2016-09-26 18:45:56.000 270 33700.05 119.44 17093.48 88888.00 2016-09-26 18:45:57.000 270 33700.04 119.49 17093.47 88888.00 2016-09-26 18:45:58.000 270 33700.08 119.51 17093.53 88888.00 2016-09-26 18:45:59.000 270 33700.05 119.48 17093.56 88888.00 2016-09-26 18:46:00.000 270 33700.04 119.45 17093.54 37787.03 2016-09-26 18:46:01.000 270 33700.04 119.46 17093.54 88888.00 2016-09-26 18:46:02.000 270 33700.05 119.47 17093.53 88888.00 2016-09-26 18:46:03.000 270 33700.06 119.47 17093.48 88888.00 2016-09-26 18:46:04.000 270 33700.10 119.45 17093.54 88888.00 2016-09-26 18:46:05.000 270 33700.14 119.43 17093.53 37787.12 2016-09-26 18:46:06.000 270 33700.09 119.43 17093.55 88888.00 2016-09-26 18:46:07.000 270 33700.11 119.45 17093.58 88888.00 2016-09-26 18:46:08.000 270 33700.13 119.45 17093.58 88888.00 2016-09-26 18:46:09.000 270 33700.14 119.48 17093.57 88888.00 2016-09-26 18:46:10.000 270 33700.16 119.50 17093.60 37787.08 2016-09-26 18:46:11.000 270 33700.14 119.52 17093.57 88888.00 2016-09-26 18:46:12.000 270 33700.13 119.52 17093.58 88888.00 2016-09-26 18:46:13.000 270 33700.17 119.48 17093.56 88888.00 2016-09-26 18:46:14.000 270 33700.18 119.50 17093.54 88888.00 2016-09-26 18:46:15.000 270 33700.21 119.52 17093.61 37787.22 2016-09-26 18:46:16.000 270 33700.23 119.52 17093.62 88888.00 2016-09-26 18:46:17.000 270 33700.23 119.50 17093.60 88888.00 2016-09-26 18:46:18.000 270 33700.27 119.49 17093.59 88888.00 2016-09-26 18:46:19.000 270 33700.30 119.43 17093.61 88888.00 2016-09-26 18:46:20.000 270 33700.34 119.41 17093.58 37787.25 2016-09-26 18:46:21.000 270 33700.31 119.44 17093.61 88888.00 2016-09-26 18:46:22.000 270 33700.36 119.43 17093.58 88888.00 2016-09-26 18:46:23.000 270 33700.38 119.40 17093.55 88888.00 2016-09-26 18:46:24.000 270 33700.38 119.38 17093.57 88888.00 2016-09-26 18:46:25.000 270 33700.36 119.36 17093.57 37787.35 2016-09-26 18:46:26.000 270 33700.38 119.33 17093.58 88888.00 2016-09-26 18:46:27.000 270 33700.42 119.33 17093.57 88888.00 2016-09-26 18:46:28.000 270 33700.41 119.32 17093.53 88888.00 2016-09-26 18:46:29.000 270 33700.46 119.28 17093.51 88888.00 2016-09-26 18:46:30.000 270 33700.49 119.32 17093.49 37787.39 2016-09-26 18:46:31.000 270 33700.48 119.31 17093.48 88888.00 2016-09-26 18:46:32.000 270 33700.50 119.33 17093.46 88888.00 2016-09-26 18:46:33.000 270 33700.54 119.32 17093.50 88888.00 2016-09-26 18:46:34.000 270 33700.54 119.31 17093.53 88888.00 2016-09-26 18:46:35.000 270 33700.51 119.27 17093.52 37787.42 2016-09-26 18:46:36.000 270 33700.52 119.23 17093.50 88888.00 2016-09-26 18:46:37.000 270 33700.56 119.21 17093.54 88888.00 2016-09-26 18:46:38.000 270 33700.56 119.23 17093.58 88888.00 2016-09-26 18:46:39.000 270 33700.56 119.19 17093.58 88888.00 2016-09-26 18:46:40.000 270 33700.55 119.13 17093.55 37787.51 2016-09-26 18:46:41.000 270 33700.58 119.12 17093.49 88888.00 2016-09-26 18:46:42.000 270 33700.59 119.10 17093.48 88888.00 2016-09-26 18:46:43.000 270 33700.65 119.07 17093.51 88888.00 2016-09-26 18:46:44.000 270 33700.69 119.06 17093.49 88888.00 2016-09-26 18:46:45.000 270 33700.71 119.04 17093.52 37787.63 2016-09-26 18:46:46.000 270 33700.73 119.02 17093.52 88888.00 2016-09-26 18:46:47.000 270 33700.74 119.00 17093.56 88888.00 2016-09-26 18:46:48.000 270 33700.78 119.00 17093.55 88888.00 2016-09-26 18:46:49.000 270 33700.84 118.99 17093.51 88888.00 2016-09-26 18:46:50.000 270 33700.92 118.96 17093.52 37787.72 2016-09-26 18:46:51.000 270 33700.93 118.95 17093.51 88888.00 2016-09-26 18:46:52.000 270 33700.94 118.90 17093.50 88888.00 2016-09-26 18:46:53.000 270 33701.01 118.89 17093.51 88888.00 2016-09-26 18:46:54.000 270 33701.02 118.90 17093.54 88888.00 2016-09-26 18:46:55.000 270 33701.04 118.91 17093.51 37787.84 2016-09-26 18:46:56.000 270 33701.06 118.89 17093.49 88888.00 2016-09-26 18:46:57.000 270 33701.04 118.91 17093.44 88888.00 2016-09-26 18:46:58.000 270 33701.04 118.91 17093.45 88888.00 2016-09-26 18:46:59.000 270 33701.08 118.91 17093.50 88888.00 2016-09-26 18:47:00.000 270 33701.12 118.89 17093.48 37788.02 2016-09-26 18:47:01.000 270 33701.07 118.90 17093.52 88888.00 2016-09-26 18:47:02.000 270 33701.06 118.90 17093.52 88888.00 2016-09-26 18:47:03.000 270 33701.09 118.90 17093.53 88888.00 2016-09-26 18:47:04.000 270 33701.11 118.88 17093.52 88888.00 2016-09-26 18:47:05.000 270 33701.11 118.89 17093.48 37787.94 2016-09-26 18:47:06.000 270 33701.08 118.89 17093.49 88888.00 2016-09-26 18:47:07.000 270 33701.11 118.89 17093.49 88888.00 2016-09-26 18:47:08.000 270 33701.12 118.84 17093.49 88888.00 2016-09-26 18:47:09.000 270 33701.16 118.79 17093.47 88888.00 2016-09-26 18:47:10.000 270 33701.17 118.77 17093.44 37787.95 2016-09-26 18:47:11.000 270 33701.22 118.80 17093.42 88888.00 2016-09-26 18:47:12.000 270 33701.22 118.82 17093.44 88888.00 2016-09-26 18:47:13.000 270 33701.21 118.82 17093.49 88888.00 2016-09-26 18:47:14.000 270 33701.19 118.82 17093.47 88888.00 2016-09-26 18:47:15.000 270 33701.19 118.82 17093.43 37788.06 2016-09-26 18:47:16.000 270 33701.20 118.82 17093.44 88888.00 2016-09-26 18:47:17.000 270 33701.24 118.82 17093.45 88888.00 2016-09-26 18:47:18.000 270 33701.27 118.81 17093.45 88888.00 2016-09-26 18:47:19.000 270 33701.29 118.80 17093.44 88888.00 2016-09-26 18:47:20.000 270 33701.31 118.79 17093.49 37788.16 2016-09-26 18:47:21.000 270 33701.32 118.77 17093.44 88888.00 2016-09-26 18:47:22.000 270 33701.32 118.75 17093.46 88888.00 2016-09-26 18:47:23.000 270 33701.39 118.77 17093.46 88888.00 2016-09-26 18:47:24.000 270 33701.44 118.75 17093.47 88888.00 2016-09-26 18:47:25.000 270 33701.50 118.75 17093.46 37788.22 2016-09-26 18:47:26.000 270 33701.51 118.75 17093.48 88888.00 2016-09-26 18:47:27.000 270 33701.51 118.73 17093.48 88888.00 2016-09-26 18:47:28.000 270 33701.50 118.68 17093.46 88888.00 2016-09-26 18:47:29.000 270 33701.56 118.68 17093.44 88888.00 2016-09-26 18:47:30.000 270 33701.57 118.70 17093.38 37788.34 2016-09-26 18:47:31.000 270 33701.61 118.69 17093.39 88888.00 2016-09-26 18:47:32.000 270 33701.65 118.67 17093.37 88888.00 2016-09-26 18:47:33.000 270 33701.67 118.65 17093.39 88888.00 2016-09-26 18:47:34.000 270 33701.74 118.64 17093.40 88888.00 2016-09-26 18:47:35.000 270 33701.77 118.64 17093.39 37788.57 2016-09-26 18:47:36.000 270 33701.76 118.64 17093.40 88888.00 2016-09-26 18:47:37.000 270 33701.79 118.65 17093.43 88888.00 2016-09-26 18:47:38.000 270 33701.83 118.65 17093.43 88888.00 2016-09-26 18:47:39.000 270 33701.86 118.66 17093.42 88888.00 2016-09-26 18:47:40.000 270 33701.90 118.63 17093.40 37788.61 2016-09-26 18:47:41.000 270 33701.91 118.60 17093.39 88888.00 2016-09-26 18:47:42.000 270 33701.90 118.54 17093.42 88888.00 2016-09-26 18:47:43.000 270 33701.92 118.55 17093.42 88888.00 2016-09-26 18:47:44.000 270 33701.92 118.54 17093.38 88888.00 2016-09-26 18:47:45.000 270 33701.95 118.54 17093.38 37788.74 2016-09-26 18:47:46.000 270 33701.98 118.59 17093.38 88888.00 2016-09-26 18:47:47.000 270 33701.99 118.58 17093.39 88888.00 2016-09-26 18:47:48.000 270 33701.97 118.56 17093.37 88888.00 2016-09-26 18:47:49.000 270 33701.99 118.48 17093.41 88888.00 2016-09-26 18:47:50.000 270 33702.05 118.48 17093.42 37788.77 2016-09-26 18:47:51.000 270 33702.04 118.49 17093.40 88888.00 2016-09-26 18:47:52.000 270 33702.00 118.52 17093.39 88888.00 2016-09-26 18:47:53.000 270 33702.02 118.49 17093.40 88888.00 2016-09-26 18:47:54.000 270 33702.04 118.51 17093.41 88888.00 2016-09-26 18:47:55.000 270 33702.07 118.52 17093.43 37788.84 2016-09-26 18:47:56.000 270 33702.02 118.52 17093.42 88888.00 2016-09-26 18:47:57.000 270 33702.03 118.46 17093.40 88888.00 2016-09-26 18:47:58.000 270 33702.03 118.43 17093.41 88888.00 2016-09-26 18:47:59.000 270 33702.03 118.41 17093.39 88888.00 2016-09-26 18:48:00.000 270 33702.03 118.43 17093.41 37788.89 2016-09-26 18:48:01.000 270 33702.05 118.44 17093.42 88888.00 2016-09-26 18:48:02.000 270 33702.04 118.44 17093.43 88888.00 2016-09-26 18:48:03.000 270 33701.97 118.42 17093.41 88888.00 2016-09-26 18:48:04.000 270 33702.04 118.44 17093.36 88888.00 2016-09-26 18:48:05.000 270 33702.06 118.44 17093.40 37788.92 2016-09-26 18:48:06.000 270 33702.04 118.44 17093.39 88888.00 2016-09-26 18:48:07.000 270 33702.05 118.43 17093.40 88888.00 2016-09-26 18:48:08.000 270 33702.04 118.39 17093.47 88888.00 2016-09-26 18:48:09.000 270 33702.04 118.37 17093.46 88888.00 2016-09-26 18:48:10.000 270 33702.04 118.37 17093.43 37788.83 2016-09-26 18:48:11.000 270 33702.02 118.37 17093.40 88888.00 2016-09-26 18:48:12.000 270 33702.04 118.39 17093.41 88888.00 2016-09-26 18:48:13.000 270 33702.08 118.38 17093.42 88888.00 2016-09-26 18:48:14.000 270 33702.07 118.35 17093.43 88888.00 2016-09-26 18:48:15.000 270 33702.10 118.39 17093.44 37788.96 2016-09-26 18:48:16.000 270 33702.07 118.36 17093.44 88888.00 2016-09-26 18:48:17.000 270 33702.08 118.37 17093.42 88888.00 2016-09-26 18:48:18.000 270 33702.10 118.38 17093.43 88888.00 2016-09-26 18:48:19.000 270 33702.09 118.38 17093.44 88888.00 2016-09-26 18:48:20.000 270 33702.14 118.41 17093.41 37788.92 2016-09-26 18:48:21.000 270 33702.17 118.38 17093.44 88888.00 2016-09-26 18:48:22.000 270 33702.16 118.38 17093.40 88888.00 2016-09-26 18:48:23.000 270 33702.17 118.36 17093.39 88888.00 2016-09-26 18:48:24.000 270 33702.18 118.36 17093.39 88888.00 2016-09-26 18:48:25.000 270 33702.20 118.31 17093.42 37789.00 2016-09-26 18:48:26.000 270 33702.24 118.34 17093.42 88888.00 2016-09-26 18:48:27.000 270 33702.24 118.35 17093.43 88888.00 2016-09-26 18:48:28.000 270 33702.28 118.34 17093.42 88888.00 2016-09-26 18:48:29.000 270 33702.30 118.31 17093.40 88888.00 2016-09-26 18:48:30.000 270 33702.29 118.33 17093.41 37789.10 2016-09-26 18:48:31.000 270 33702.31 118.33 17093.39 88888.00 2016-09-26 18:48:32.000 270 33702.35 118.31 17093.36 88888.00 2016-09-26 18:48:33.000 270 33702.34 118.34 17093.40 88888.00 2016-09-26 18:48:34.000 270 33702.36 118.35 17093.37 88888.00 2016-09-26 18:48:35.000 270 33702.39 118.33 17093.37 37789.16 2016-09-26 18:48:36.000 270 33702.44 118.30 17093.39 88888.00 2016-09-26 18:48:37.000 270 33702.49 118.30 17093.42 88888.00 2016-09-26 18:48:38.000 270 33702.46 118.28 17093.43 88888.00 2016-09-26 18:48:39.000 270 33702.51 118.29 17093.44 88888.00 2016-09-26 18:48:40.000 270 33702.54 118.25 17093.42 37789.25 2016-09-26 18:48:41.000 270 33702.56 118.27 17093.41 88888.00 2016-09-26 18:48:42.000 270 33702.58 118.24 17093.42 88888.00 2016-09-26 18:48:43.000 270 33702.60 118.26 17093.42 88888.00 2016-09-26 18:48:44.000 270 33702.60 118.28 17093.41 88888.00 2016-09-26 18:48:45.000 270 33702.65 118.29 17093.39 37789.38 2016-09-26 18:48:46.000 270 33702.66 118.29 17093.33 88888.00 2016-09-26 18:48:47.000 270 33702.70 118.24 17093.34 88888.00 2016-09-26 18:48:48.000 270 33702.75 118.24 17093.37 88888.00 2016-09-26 18:48:49.000 270 33702.75 118.23 17093.39 88888.00 2016-09-26 18:48:50.000 270 33702.79 118.22 17093.44 37789.28 2016-09-26 18:48:51.000 270 33702.80 118.20 17093.46 88888.00 2016-09-26 18:48:52.000 270 33702.80 118.19 17093.40 88888.00 2016-09-26 18:48:53.000 270 33702.81 118.19 17093.40 88888.00 2016-09-26 18:48:54.000 270 33702.82 118.18 17093.39 88888.00 2016-09-26 18:48:55.000 270 33702.82 118.16 17093.38 37789.51 2016-09-26 18:48:56.000 270 33702.85 118.14 17093.39 88888.00 2016-09-26 18:48:57.000 270 33702.84 118.14 17093.40 88888.00 2016-09-26 18:48:58.000 270 33702.87 118.13 17093.35 88888.00 2016-09-26 18:48:59.000 270 33702.89 118.08 17093.38 88888.00 2016-09-26 18:49:00.000 270 33702.86 118.07 17093.41 37789.57 2016-09-26 18:49:01.000 270 33702.88 118.10 17093.41 88888.00 2016-09-26 18:49:02.000 270 33702.90 118.14 17093.39 88888.00 2016-09-26 18:49:03.000 270 33702.93 118.12 17093.39 88888.00 2016-09-26 18:49:04.000 270 33702.89 118.12 17093.41 88888.00 2016-09-26 18:49:05.000 270 33702.91 118.10 17093.43 37789.63 2016-09-26 18:49:06.000 270 33702.99 118.10 17093.42 88888.00 2016-09-26 18:49:07.000 270 33702.96 118.10 17093.44 88888.00 2016-09-26 18:49:08.000 270 33702.96 118.07 17093.42 88888.00 2016-09-26 18:49:09.000 270 33702.95 118.05 17093.39 88888.00 2016-09-26 18:49:10.000 270 33702.96 118.10 17093.41 37789.54 2016-09-26 18:49:11.000 270 33702.92 118.09 17093.44 88888.00 2016-09-26 18:49:12.000 270 33702.95 118.07 17093.41 88888.00 2016-09-26 18:49:13.000 270 33702.92 118.03 17093.37 88888.00 2016-09-26 18:49:14.000 270 33702.92 118.02 17093.36 88888.00 2016-09-26 18:49:15.000 270 33702.89 118.04 17093.37 37789.63 2016-09-26 18:49:16.000 270 33702.89 118.03 17093.37 88888.00 2016-09-26 18:49:17.000 270 33702.85 118.03 17093.43 88888.00 2016-09-26 18:49:18.000 270 33702.85 118.01 17093.43 88888.00 2016-09-26 18:49:19.000 270 33702.92 118.03 17093.41 88888.00 2016-09-26 18:49:20.000 270 33702.93 118.04 17093.39 37789.57 2016-09-26 18:49:21.000 270 33702.93 118.01 17093.46 88888.00 2016-09-26 18:49:22.000 270 33702.90 118.00 17093.45 88888.00 2016-09-26 18:49:23.000 270 33702.87 117.99 17093.45 88888.00 2016-09-26 18:49:24.000 270 33702.89 118.01 17093.48 88888.00 2016-09-26 18:49:25.000 270 33702.91 118.01 17093.46 37789.56 2016-09-26 18:49:26.000 270 33702.93 118.00 17093.45 88888.00 2016-09-26 18:49:27.000 270 33702.95 117.99 17093.45 88888.00 2016-09-26 18:49:28.000 270 33702.98 117.98 17093.47 88888.00 2016-09-26 18:49:29.000 270 33702.94 117.97 17093.44 88888.00 2016-09-26 18:49:30.000 270 33702.95 117.95 17093.42 37789.68 2016-09-26 18:49:31.000 270 33702.93 117.96 17093.45 88888.00 2016-09-26 18:49:32.000 270 33702.96 118.01 17093.46 88888.00 2016-09-26 18:49:33.000 270 33703.00 118.02 17093.44 88888.00 2016-09-26 18:49:34.000 270 33703.06 118.02 17093.46 88888.00 2016-09-26 18:49:35.000 270 33703.07 118.02 17093.44 37789.53 2016-09-26 18:49:36.000 270 33703.06 117.96 17093.41 88888.00 2016-09-26 18:49:37.000 270 33703.03 117.96 17093.39 88888.00 2016-09-26 18:49:38.000 270 33703.02 117.94 17093.39 88888.00 2016-09-26 18:49:39.000 270 33702.98 118.00 17093.40 88888.00 2016-09-26 18:49:40.000 270 33703.02 118.01 17093.38 37789.68 2016-09-26 18:49:41.000 270 33703.05 118.04 17093.39 88888.00 2016-09-26 18:49:42.000 270 33703.09 118.05 17093.40 88888.00 2016-09-26 18:49:43.000 270 33703.09 118.04 17093.41 88888.00 2016-09-26 18:49:44.000 270 33703.09 117.99 17093.42 88888.00 2016-09-26 18:49:45.000 270 33703.09 118.00 17093.39 37789.71 2016-09-26 18:49:46.000 270 33703.12 118.04 17093.44 88888.00 2016-09-26 18:49:47.000 270 33703.12 118.05 17093.42 88888.00 2016-09-26 18:49:48.000 270 33703.12 118.04 17093.39 88888.00 2016-09-26 18:49:49.000 270 33703.12 118.02 17093.38 88888.00 2016-09-26 18:49:50.000 270 33703.12 118.04 17093.35 37789.78 2016-09-26 18:49:51.000 270 33703.15 118.03 17093.36 88888.00 2016-09-26 18:49:52.000 270 33703.16 118.03 17093.38 88888.00 2016-09-26 18:49:53.000 270 33703.16 118.03 17093.38 88888.00 2016-09-26 18:49:54.000 270 33703.17 118.11 17093.39 88888.00 2016-09-26 18:49:55.000 270 33703.19 118.10 17093.44 37789.86 2016-09-26 18:49:56.000 270 33703.19 118.03 17093.44 88888.00 2016-09-26 18:49:57.000 270 33703.15 118.02 17093.46 88888.00 2016-09-26 18:49:58.000 270 33703.17 118.06 17093.46 88888.00 2016-09-26 18:49:59.000 270 33703.19 118.08 17093.43 88888.00 2016-09-26 18:50:00.000 270 33703.22 118.08 17093.45 37789.88 2016-09-26 18:50:01.000 270 33703.23 118.06 17093.48 88888.00 2016-09-26 18:50:02.000 270 33703.22 118.05 17093.49 88888.00 2016-09-26 18:50:03.000 270 33703.21 118.06 17093.44 88888.00 2016-09-26 18:50:04.000 270 33703.24 118.04 17093.42 88888.00 2016-09-26 18:50:05.000 270 33703.24 118.06 17093.41 37789.78 2016-09-26 18:50:06.000 270 33703.18 118.07 17093.39 88888.00 2016-09-26 18:50:07.000 270 33703.17 118.07 17093.42 88888.00 2016-09-26 18:50:08.000 270 33703.23 118.08 17093.44 88888.00 2016-09-26 18:50:09.000 270 33703.20 118.09 17093.44 88888.00 2016-09-26 18:50:10.000 270 33703.21 118.09 17093.46 37789.91 2016-09-26 18:50:11.000 270 33703.24 118.07 17093.45 88888.00 2016-09-26 18:50:12.000 270 33703.25 118.09 17093.41 88888.00 2016-09-26 18:50:13.000 270 33703.25 118.07 17093.43 88888.00 2016-09-26 18:50:14.000 270 33703.27 118.09 17093.47 88888.00 2016-09-26 18:50:15.000 270 33703.27 118.11 17093.49 37789.97 2016-09-26 18:50:16.000 270 33703.29 118.11 17093.52 88888.00 2016-09-26 18:50:17.000 270 33703.31 118.09 17093.49 88888.00 2016-09-26 18:50:18.000 270 33703.35 118.12 17093.47 88888.00 2016-09-26 18:50:19.000 270 33703.33 118.11 17093.51 88888.00 2016-09-26 18:50:20.000 270 33703.33 118.07 17093.50 37789.96 2016-09-26 18:50:21.000 270 33703.35 118.09 17093.49 88888.00 2016-09-26 18:50:22.000 270 33703.33 118.08 17093.49 88888.00 2016-09-26 18:50:23.000 270 33703.31 118.04 17093.51 88888.00 2016-09-26 18:50:24.000 270 33703.36 118.03 17093.54 88888.00 2016-09-26 18:50:25.000 270 33703.38 118.02 17093.50 37790.03 2016-09-26 18:50:26.000 270 33703.41 117.98 17093.47 88888.00 2016-09-26 18:50:27.000 270 33703.37 117.98 17093.45 88888.00 2016-09-26 18:50:28.000 270 33703.35 118.01 17093.41 88888.00 2016-09-26 18:50:29.000 270 33703.38 118.03 17093.41 88888.00 2016-09-26 18:50:30.000 270 33703.43 118.05 17093.42 37790.05 2016-09-26 18:50:31.000 270 33703.42 118.05 17093.46 88888.00 2016-09-26 18:50:32.000 270 33703.39 118.02 17093.43 88888.00 2016-09-26 18:50:33.000 270 33703.39 118.03 17093.45 88888.00 2016-09-26 18:50:34.000 270 33703.39 118.06 17093.49 88888.00 2016-09-26 18:50:35.000 270 33703.43 118.04 17093.50 37790.05 2016-09-26 18:50:36.000 270 33703.44 118.01 17093.45 88888.00 2016-09-26 18:50:37.000 270 33703.45 118.02 17093.49 88888.00 2016-09-26 18:50:38.000 270 33703.42 118.04 17093.47 88888.00 2016-09-26 18:50:39.000 270 33703.41 118.00 17093.44 88888.00 2016-09-26 18:50:40.000 270 33703.42 117.97 17093.43 37789.97 2016-09-26 18:50:41.000 270 33703.44 118.00 17093.45 88888.00 2016-09-26 18:50:42.000 270 33703.46 117.99 17093.44 88888.00 2016-09-26 18:50:43.000 270 33703.45 117.99 17093.44 88888.00 2016-09-26 18:50:44.000 270 33703.44 118.01 17093.42 88888.00 2016-09-26 18:50:45.000 270 33703.47 118.03 17093.46 37790.10 2016-09-26 18:50:46.000 270 33703.46 118.02 17093.42 88888.00 2016-09-26 18:50:47.000 270 33703.48 118.00 17093.42 88888.00 2016-09-26 18:50:48.000 270 33703.49 118.03 17093.47 88888.00 2016-09-26 18:50:49.000 270 33703.52 118.03 17093.44 88888.00 2016-09-26 18:50:50.000 270 33703.52 118.06 17093.41 37790.11 2016-09-26 18:50:51.000 270 33703.51 118.03 17093.41 88888.00 2016-09-26 18:50:52.000 270 33703.56 118.01 17093.43 88888.00 2016-09-26 18:50:53.000 270 33703.53 118.02 17093.36 88888.00 2016-09-26 18:50:54.000 270 33703.52 118.00 17093.33 88888.00 2016-09-26 18:50:55.000 270 33703.49 117.96 17093.36 37790.15 2016-09-26 18:50:56.000 270 33703.49 117.98 17093.40 88888.00 2016-09-26 18:50:57.000 270 33703.54 117.98 17093.39 88888.00 2016-09-26 18:50:58.000 270 33703.55 117.98 17093.44 88888.00 2016-09-26 18:50:59.000 270 33703.57 117.99 17093.42 88888.00 2016-09-26 18:51:00.000 270 33703.56 118.01 17093.43 37790.20 2016-09-26 18:51:01.000 270 33703.50 117.97 17093.43 88888.00 2016-09-26 18:51:02.000 270 33703.52 117.98 17093.39 88888.00 2016-09-26 18:51:03.000 270 33703.51 118.02 17093.45 88888.00 2016-09-26 18:51:04.000 270 33703.49 117.98 17093.45 88888.00 2016-09-26 18:51:05.000 270 33703.50 117.96 17093.41 37790.03 2016-09-26 18:51:06.000 270 33703.48 117.97 17093.42 88888.00 2016-09-26 18:51:07.000 270 33703.54 118.00 17093.37 88888.00 2016-09-26 18:51:08.000 270 33703.52 118.00 17093.36 88888.00 2016-09-26 18:51:09.000 270 33703.53 118.00 17093.39 88888.00 2016-09-26 18:51:10.000 270 33703.56 118.00 17093.41 37790.16 2016-09-26 18:51:11.000 270 33703.56 117.97 17093.44 88888.00 2016-09-26 18:51:12.000 270 33703.54 118.01 17093.47 88888.00 2016-09-26 18:51:13.000 270 33703.57 118.07 17093.47 88888.00 2016-09-26 18:51:14.000 270 33703.57 118.05 17093.44 88888.00 2016-09-26 18:51:15.000 270 33703.55 118.05 17093.44 37790.22 2016-09-26 18:51:16.000 270 33703.57 118.05 17093.42 88888.00 2016-09-26 18:51:17.000 270 33703.56 118.05 17093.39 88888.00 2016-09-26 18:51:18.000 270 33703.58 118.03 17093.42 88888.00 2016-09-26 18:51:19.000 270 33703.56 118.05 17093.40 88888.00 2016-09-26 18:51:20.000 270 33703.56 118.02 17093.42 37790.25 2016-09-26 18:51:21.000 270 33703.53 118.03 17093.42 88888.00 2016-09-26 18:51:22.000 270 33703.58 118.04 17093.43 88888.00 2016-09-26 18:51:23.000 270 33703.58 118.06 17093.43 88888.00 2016-09-26 18:51:24.000 270 33703.53 118.10 17093.42 88888.00 2016-09-26 18:51:25.000 270 33703.56 118.11 17093.39 37790.17 2016-09-26 18:51:26.000 270 33703.56 118.12 17093.34 88888.00 2016-09-26 18:51:27.000 270 33703.57 118.10 17093.35 88888.00 2016-09-26 18:51:28.000 270 33703.56 118.12 17093.38 88888.00 2016-09-26 18:51:29.000 270 33703.54 118.16 17093.40 88888.00 2016-09-26 18:51:30.000 270 33703.57 118.18 17093.41 37790.22 2016-09-26 18:51:31.000 270 33703.58 118.15 17093.42 88888.00 2016-09-26 18:51:32.000 270 33703.55 118.14 17093.43 88888.00 2016-09-26 18:51:33.000 270 33703.56 118.16 17093.42 88888.00 2016-09-26 18:51:34.000 270 33703.57 118.19 17093.44 88888.00 2016-09-26 18:51:35.000 270 33703.57 118.22 17093.45 37790.19 2016-09-26 18:51:36.000 270 33703.60 118.25 17093.49 88888.00 2016-09-26 18:51:37.000 270 33703.63 118.26 17093.49 88888.00 2016-09-26 18:51:38.000 270 33703.63 118.27 17093.46 88888.00 2016-09-26 18:51:39.000 270 33703.63 118.26 17093.43 88888.00 2016-09-26 18:51:40.000 270 33703.65 118.25 17093.42 37790.31 2016-09-26 18:51:41.000 270 33703.71 118.24 17093.44 88888.00 2016-09-26 18:51:42.000 270 33703.76 118.16 17093.46 88888.00 2016-09-26 18:51:43.000 270 33703.80 118.18 17093.40 88888.00 2016-09-26 18:51:44.000 270 33703.78 118.19 17093.38 88888.00 2016-09-26 18:51:45.000 270 33703.81 118.15 17093.41 37790.28 2016-09-26 18:51:46.000 270 33703.84 118.15 17093.42 88888.00 2016-09-26 18:51:47.000 270 33703.84 118.19 17093.41 88888.00 2016-09-26 18:51:48.000 270 33703.85 118.24 17093.41 88888.00 2016-09-26 18:51:49.000 270 33703.85 118.26 17093.44 88888.00 2016-09-26 18:51:50.000 270 33703.87 118.23 17093.44 37790.50 2016-09-26 18:51:51.000 270 33703.91 118.28 17093.43 88888.00 2016-09-26 18:51:52.000 270 33703.92 118.30 17093.39 88888.00 2016-09-26 18:51:53.000 270 33703.96 118.35 17093.38 88888.00 2016-09-26 18:51:54.000 270 33704.02 118.32 17093.41 88888.00 2016-09-26 18:51:55.000 270 33704.06 118.29 17093.40 37790.46 2016-09-26 18:51:56.000 270 33704.11 118.29 17093.35 88888.00 2016-09-26 18:51:57.000 270 33704.14 118.29 17093.35 88888.00 2016-09-26 18:51:58.000 270 33704.16 118.31 17093.35 88888.00 2016-09-26 18:51:59.000 270 33704.18 118.29 17093.34 88888.00 2016-09-26 18:52:00.000 270 33704.20 118.33 17093.35 37790.59 2016-09-26 18:52:01.000 270 33704.27 118.34 17093.39 88888.00 2016-09-26 18:52:02.000 270 33704.29 118.34 17093.37 88888.00 2016-09-26 18:52:03.000 270 33704.27 118.35 17093.35 88888.00 2016-09-26 18:52:04.000 270 33704.27 118.31 17093.35 88888.00 2016-09-26 18:52:05.000 270 33704.32 118.32 17093.36 37790.80 2016-09-26 18:52:06.000 270 33704.31 118.34 17093.36 88888.00 2016-09-26 18:52:07.000 270 33704.35 118.31 17093.33 88888.00 2016-09-26 18:52:08.000 270 33704.37 118.35 17093.35 88888.00 2016-09-26 18:52:09.000 270 33704.39 118.36 17093.36 88888.00 2016-09-26 18:52:10.000 270 33704.42 118.37 17093.34 37790.80 2016-09-26 18:52:11.000 270 33704.44 118.38 17093.36 88888.00 2016-09-26 18:52:12.000 270 33704.45 118.37 17093.33 88888.00 2016-09-26 18:52:13.000 270 33704.45 118.38 17093.34 88888.00 2016-09-26 18:52:14.000 270 33704.51 118.37 17093.35 88888.00 2016-09-26 18:52:15.000 270 33704.50 118.39 17093.35 37790.89 2016-09-26 18:52:16.000 270 33704.52 118.43 17093.37 88888.00 2016-09-26 18:52:17.000 270 33704.49 118.43 17093.33 88888.00 2016-09-26 18:52:18.000 270 33704.47 118.42 17093.32 88888.00 2016-09-26 18:52:19.000 270 33704.46 118.40 17093.33 88888.00 2016-09-26 18:52:20.000 270 33704.48 118.38 17093.35 37790.97 2016-09-26 18:52:21.000 270 33704.47 118.39 17093.34 88888.00 2016-09-26 18:52:22.000 270 33704.54 118.43 17093.32 88888.00 2016-09-26 18:52:23.000 270 33704.56 118.43 17093.31 88888.00 2016-09-26 18:52:24.000 270 33704.57 118.46 17093.33 88888.00 2016-09-26 18:52:25.000 270 33704.59 118.46 17093.34 37791.02 2016-09-26 18:52:26.000 270 33704.60 118.45 17093.31 88888.00 2016-09-26 18:52:27.000 270 33704.56 118.46 17093.27 88888.00 2016-09-26 18:52:28.000 270 33704.55 118.46 17093.29 88888.00 2016-09-26 18:52:29.000 270 33704.57 118.47 17093.32 88888.00 2016-09-26 18:52:30.000 270 33704.57 118.46 17093.31 37791.15 2016-09-26 18:52:31.000 270 33704.56 118.45 17093.32 88888.00 2016-09-26 18:52:32.000 270 33704.62 118.49 17093.31 88888.00 2016-09-26 18:52:33.000 270 33704.63 118.48 17093.29 88888.00 2016-09-26 18:52:34.000 270 33704.63 118.46 17093.27 88888.00 2016-09-26 18:52:35.000 270 33704.57 118.45 17093.29 37791.05 2016-09-26 18:52:36.000 270 33704.61 118.48 17093.27 88888.00 2016-09-26 18:52:37.000 270 33704.64 118.46 17093.30 88888.00 2016-09-26 18:52:38.000 270 33704.65 118.50 17093.31 88888.00 2016-09-26 18:52:39.000 270 33704.64 118.46 17093.32 88888.00 2016-09-26 18:52:40.000 270 33704.68 118.43 17093.33 37791.04 2016-09-26 18:52:41.000 270 33704.67 118.45 17093.31 88888.00 2016-09-26 18:52:42.000 270 33704.70 118.50 17093.33 88888.00 2016-09-26 18:52:43.000 270 33704.73 118.50 17093.34 88888.00 2016-09-26 18:52:44.000 270 33704.72 118.49 17093.35 88888.00 2016-09-26 18:52:45.000 270 33704.75 118.51 17093.36 37791.18 2016-09-26 18:52:46.000 270 33704.74 118.52 17093.38 88888.00 2016-09-26 18:52:47.000 270 33704.77 118.53 17093.38 88888.00 2016-09-26 18:52:48.000 270 33704.78 118.51 17093.38 88888.00 2016-09-26 18:52:49.000 270 33704.82 118.58 17093.34 88888.00 2016-09-26 18:52:50.000 270 33704.87 118.55 17093.28 37791.22 2016-09-26 18:52:51.000 270 33704.85 118.53 17093.29 88888.00 2016-09-26 18:52:52.000 270 33704.90 118.54 17093.28 88888.00 2016-09-26 18:52:53.000 270 33704.94 118.56 17093.27 88888.00 2016-09-26 18:52:54.000 270 33704.97 118.56 17093.27 88888.00 2016-09-26 18:52:55.000 270 33704.99 118.55 17093.28 37791.27 2016-09-26 18:52:56.000 270 33704.94 118.55 17093.31 88888.00 2016-09-26 18:52:57.000 270 33704.91 118.58 17093.33 88888.00 2016-09-26 18:52:58.000 270 33704.91 118.61 17093.29 88888.00 2016-09-26 18:52:59.000 270 33704.97 118.61 17093.30 88888.00 2016-09-26 18:53:00.000 270 33704.98 118.60 17093.31 37791.41 2016-09-26 18:53:01.000 270 33705.00 118.62 17093.31 88888.00 2016-09-26 18:53:02.000 270 33705.00 118.61 17093.32 88888.00 2016-09-26 18:53:03.000 270 33704.99 118.69 17093.32 88888.00 2016-09-26 18:53:04.000 270 33705.01 118.68 17093.32 88888.00 2016-09-26 18:53:05.000 270 33705.04 118.69 17093.31 37791.46 2016-09-26 18:53:06.000 270 33705.05 118.69 17093.31 88888.00 2016-09-26 18:53:07.000 270 33705.08 118.69 17093.30 88888.00 2016-09-26 18:53:08.000 270 33705.11 118.70 17093.33 88888.00 2016-09-26 18:53:09.000 270 33705.14 118.68 17093.30 88888.00 2016-09-26 18:53:10.000 270 33705.13 118.66 17093.29 37791.43 2016-09-26 18:53:11.000 270 33705.18 118.66 17093.26 88888.00 2016-09-26 18:53:12.000 270 33705.17 118.72 17093.22 88888.00 2016-09-26 18:53:13.000 270 33705.18 118.73 17093.23 88888.00 2016-09-26 18:53:14.000 270 33705.19 118.75 17093.24 88888.00 2016-09-26 18:53:15.000 270 33705.20 118.78 17093.24 37791.54 2016-09-26 18:53:16.000 270 33705.23 118.78 17093.26 88888.00 2016-09-26 18:53:17.000 270 33705.24 118.77 17093.25 88888.00 2016-09-26 18:53:18.000 270 33705.20 118.76 17093.24 88888.00 2016-09-26 18:53:19.000 270 33705.20 118.79 17093.27 88888.00 2016-09-26 18:53:20.000 270 33705.20 118.80 17093.27 37791.52 2016-09-26 18:53:21.000 270 33705.20 118.83 17093.30 88888.00 2016-09-26 18:53:22.000 270 33705.20 118.87 17093.30 88888.00 2016-09-26 18:53:23.000 270 33705.18 118.88 17093.30 88888.00 2016-09-26 18:53:24.000 270 33705.15 118.86 17093.28 88888.00 2016-09-26 18:53:25.000 270 33705.15 118.87 17093.30 37791.49 2016-09-26 18:53:26.000 270 33705.11 118.88 17093.34 88888.00 2016-09-26 18:53:27.000 270 33705.08 118.93 17093.36 88888.00 2016-09-26 18:53:28.000 270 33705.10 118.90 17093.34 88888.00 2016-09-26 18:53:29.000 270 33705.07 118.89 17093.35 88888.00 2016-09-26 18:53:30.000 270 33705.07 118.88 17093.36 37791.41 2016-09-26 18:53:31.000 270 33705.09 118.87 17093.38 88888.00 2016-09-26 18:53:32.000 270 33705.08 118.83 17093.35 88888.00 2016-09-26 18:53:33.000 270 33705.08 118.82 17093.31 88888.00 2016-09-26 18:53:34.000 270 33705.05 118.85 17093.31 88888.00 2016-09-26 18:53:35.000 270 33705.07 118.86 17093.32 37791.37 2016-09-26 18:53:36.000 270 33705.11 118.88 17093.29 88888.00 2016-09-26 18:53:37.000 270 33705.14 118.93 17093.28 88888.00 2016-09-26 18:53:38.000 270 33705.14 118.91 17093.32 88888.00 2016-09-26 18:53:39.000 270 33705.12 118.87 17093.35 88888.00 2016-09-26 18:53:40.000 270 33705.13 118.87 17093.34 37791.48 2016-09-26 18:53:41.000 270 33705.15 118.87 17093.35 88888.00 2016-09-26 18:53:42.000 270 33705.13 118.85 17093.37 88888.00 2016-09-26 18:53:43.000 270 33705.14 118.87 17093.34 88888.00 2016-09-26 18:53:44.000 270 33705.16 118.87 17093.31 88888.00 2016-09-26 18:53:45.000 270 33705.21 118.84 17093.31 37791.46 2016-09-26 18:53:46.000 270 33705.25 118.85 17093.30 88888.00 2016-09-26 18:53:47.000 270 33705.24 118.89 17093.31 88888.00 2016-09-26 18:53:48.000 270 33705.26 118.89 17093.29 88888.00 2016-09-26 18:53:49.000 270 33705.29 118.90 17093.31 88888.00 2016-09-26 18:53:50.000 270 33705.29 118.84 17093.30 37791.49 2016-09-26 18:53:51.000 270 33705.31 118.84 17093.27 88888.00 2016-09-26 18:53:52.000 270 33705.34 118.86 17093.28 88888.00 2016-09-26 18:53:53.000 270 33705.36 118.88 17093.27 88888.00 2016-09-26 18:53:54.000 270 33705.36 118.94 17093.30 88888.00 2016-09-26 18:53:55.000 270 33705.36 118.95 17093.32 37791.62 2016-09-26 18:53:56.000 270 33705.40 118.94 17093.30 88888.00 2016-09-26 18:53:57.000 270 33705.43 118.94 17093.29 88888.00 2016-09-26 18:53:58.000 270 33705.43 118.92 17093.29 88888.00 2016-09-26 18:53:59.000 270 33705.43 118.92 17093.25 88888.00 2016-09-26 18:54:00.000 270 33705.44 118.89 17093.28 37791.75 2016-09-26 18:54:01.000 270 33705.46 118.91 17093.29 88888.00 2016-09-26 18:54:02.000 270 33705.44 118.94 17093.30 88888.00 2016-09-26 18:54:03.000 270 33705.42 118.95 17093.28 88888.00 2016-09-26 18:54:04.000 270 33705.43 118.95 17093.28 88888.00 2016-09-26 18:54:05.000 270 33705.43 118.99 17093.27 37791.68 2016-09-26 18:54:06.000 270 33705.47 119.00 17093.26 88888.00 2016-09-26 18:54:07.000 270 33705.45 119.01 17093.26 88888.00 2016-09-26 18:54:08.000 270 33705.48 118.99 17093.29 88888.00 2016-09-26 18:54:09.000 270 33705.49 118.97 17093.30 88888.00 2016-09-26 18:54:10.000 270 33705.45 118.97 17093.32 37791.81 2016-09-26 18:54:11.000 270 33705.46 118.98 17093.29 88888.00 2016-09-26 18:54:12.000 270 33705.47 118.99 17093.28 88888.00 2016-09-26 18:54:13.000 270 33705.46 118.98 17093.28 88888.00 2016-09-26 18:54:14.000 270 33705.47 118.95 17093.30 88888.00 2016-09-26 18:54:15.000 270 33705.48 118.95 17093.30 37791.82 2016-09-26 18:54:16.000 270 33705.47 118.96 17093.31 88888.00 2016-09-26 18:54:17.000 270 33705.45 118.96 17093.34 88888.00 2016-09-26 18:54:18.000 270 33705.49 118.92 17093.31 88888.00 2016-09-26 18:54:19.000 270 33705.48 118.94 17093.29 88888.00 2016-09-26 18:54:20.000 270 33705.50 118.97 17093.32 37791.77 2016-09-26 18:54:21.000 270 33705.48 118.95 17093.40 88888.00 2016-09-26 18:54:22.000 270 33705.45 118.92 17093.35 88888.00 2016-09-26 18:54:23.000 270 33705.43 118.91 17093.35 88888.00 2016-09-26 18:54:24.000 270 33705.42 118.87 17093.35 88888.00 2016-09-26 18:54:25.000 270 33705.45 118.88 17093.35 37791.81 2016-09-26 18:54:26.000 270 33705.46 118.88 17093.34 88888.00 2016-09-26 18:54:27.000 270 33705.45 118.90 17093.33 88888.00 2016-09-26 18:54:28.000 270 33705.44 118.91 17093.33 88888.00 2016-09-26 18:54:29.000 270 33705.38 118.92 17093.34 88888.00 2016-09-26 18:54:30.000 270 33705.36 118.91 17093.37 37791.73 2016-09-26 18:54:31.000 270 33705.37 118.94 17093.37 88888.00 2016-09-26 18:54:32.000 270 33705.40 118.98 17093.36 88888.00 2016-09-26 18:54:33.000 270 33705.44 118.98 17093.34 88888.00 2016-09-26 18:54:34.000 270 33705.45 118.99 17093.33 88888.00 2016-09-26 18:54:35.000 270 33705.49 118.97 17093.31 37791.82 2016-09-26 18:54:36.000 270 33705.48 118.94 17093.29 88888.00 2016-09-26 18:54:37.000 270 33705.48 118.96 17093.32 88888.00 2016-09-26 18:54:38.000 270 33705.49 118.95 17093.36 88888.00 2016-09-26 18:54:39.000 270 33705.52 118.95 17093.39 88888.00 2016-09-26 18:54:40.000 270 33705.54 118.95 17093.39 37791.79 2016-09-26 18:54:41.000 270 33705.49 119.00 17093.39 88888.00 2016-09-26 18:54:42.000 270 33705.53 119.00 17093.40 88888.00 2016-09-26 18:54:43.000 270 33705.52 118.99 17093.42 88888.00 2016-09-26 18:54:44.000 270 33705.50 118.96 17093.38 88888.00 2016-09-26 18:54:45.000 270 33705.55 118.96 17093.33 37791.81 2016-09-26 18:54:46.000 270 33705.52 118.95 17093.35 88888.00 2016-09-26 18:54:47.000 270 33705.52 118.93 17093.34 88888.00 2016-09-26 18:54:48.000 270 33705.57 118.96 17093.38 88888.00 2016-09-26 18:54:49.000 270 33705.59 118.94 17093.37 88888.00 2016-09-26 18:54:50.000 270 33705.56 118.91 17093.37 37791.90 2016-09-26 18:54:51.000 270 33705.59 118.88 17093.40 88888.00 2016-09-26 18:54:52.000 270 33705.59 118.86 17093.37 88888.00 2016-09-26 18:54:53.000 270 33705.63 118.84 17093.35 88888.00 2016-09-26 18:54:54.000 270 33705.65 118.84 17093.36 88888.00 2016-09-26 18:54:55.000 270 33705.65 118.85 17093.40 37791.90 2016-09-26 18:54:56.000 270 33705.69 118.83 17093.41 88888.00 2016-09-26 18:54:57.000 270 33705.74 118.84 17093.39 88888.00 2016-09-26 18:54:58.000 270 33705.71 118.83 17093.35 88888.00 2016-09-26 18:54:59.000 270 33705.72 118.84 17093.39 88888.00 2016-09-26 18:55:00.000 270 33705.76 118.85 17093.38 37792.03 2016-09-26 18:55:01.000 270 33705.81 118.87 17093.36 88888.00 2016-09-26 18:55:02.000 270 33705.84 118.87 17093.33 88888.00 2016-09-26 18:55:03.000 270 33705.85 118.85 17093.31 88888.00 2016-09-26 18:55:04.000 270 33705.86 118.86 17093.33 88888.00 2016-09-26 18:55:05.000 270 33705.85 118.87 17093.34 37792.21 2016-09-26 18:55:06.000 270 33705.85 118.84 17093.33 88888.00 2016-09-26 18:55:07.000 270 33705.82 118.85 17093.34 88888.00 2016-09-26 18:55:08.000 270 33705.83 118.81 17093.36 88888.00 2016-09-26 18:55:09.000 270 33705.78 118.80 17093.38 88888.00 2016-09-26 18:55:10.000 270 33705.77 118.84 17093.36 37791.98 2016-09-26 18:55:11.000 270 33705.79 118.85 17093.34 88888.00 2016-09-26 18:55:12.000 270 33705.82 118.83 17093.36 88888.00 2016-09-26 18:55:13.000 270 33705.87 118.81 17093.36 88888.00 2016-09-26 18:55:14.000 270 33705.83 118.81 17093.37 88888.00 2016-09-26 18:55:15.000 270 33705.84 118.83 17093.36 37792.08 2016-09-26 18:55:16.000 270 33705.81 118.80 17093.35 88888.00 2016-09-26 18:55:17.000 270 33705.80 118.82 17093.32 88888.00 2016-09-26 18:55:18.000 270 33705.78 118.84 17093.32 88888.00 2016-09-26 18:55:19.000 270 33705.78 118.84 17093.31 88888.00 2016-09-26 18:55:20.000 270 33705.77 118.83 17093.30 37792.20 2016-09-26 18:55:21.000 270 33705.78 118.80 17093.32 88888.00 2016-09-26 18:55:22.000 270 33705.78 118.82 17093.31 88888.00 2016-09-26 18:55:23.000 270 33705.76 118.81 17093.30 88888.00 2016-09-26 18:55:24.000 270 33705.72 118.75 17093.29 88888.00 2016-09-26 18:55:25.000 270 33705.74 118.76 17093.32 37792.08 2016-09-26 18:55:26.000 270 33705.75 118.75 17093.31 88888.00 2016-09-26 18:55:27.000 270 33705.75 118.73 17093.31 88888.00 2016-09-26 18:55:28.000 270 33705.68 118.77 17093.27 88888.00 2016-09-26 18:55:29.000 270 33705.66 118.80 17093.28 88888.00 2016-09-26 18:55:30.000 270 33705.61 118.81 17093.29 99999.00 2016-09-26 18:55:31.000 270 33705.58 118.81 17093.31 88888.00 2016-09-26 18:55:32.000 270 33705.60 118.82 17093.34 88888.00 2016-09-26 18:55:33.000 270 33705.65 118.81 17093.35 88888.00 2016-09-26 18:55:34.000 270 33705.64 118.77 17093.35 88888.00 2016-09-26 18:55:35.000 270 33705.63 118.78 17093.36 37792.02 2016-09-26 18:55:36.000 270 33705.62 118.75 17093.37 88888.00 2016-09-26 18:55:37.000 270 33705.63 118.74 17093.35 88888.00 2016-09-26 18:55:38.000 270 33705.63 118.73 17093.33 88888.00 2016-09-26 18:55:39.000 270 33705.67 118.74 17093.35 88888.00 2016-09-26 18:55:40.000 270 33705.70 118.75 17093.36 37791.99 2016-09-26 18:55:41.000 270 33705.71 118.73 17093.33 88888.00 2016-09-26 18:55:42.000 270 33705.71 118.76 17093.32 88888.00 2016-09-26 18:55:43.000 270 33705.74 118.77 17093.34 88888.00 2016-09-26 18:55:44.000 270 33705.79 118.73 17093.34 88888.00 2016-09-26 18:55:45.000 270 33705.82 118.74 17093.32 37792.08 2016-09-26 18:55:46.000 270 33705.82 118.74 17093.34 88888.00 2016-09-26 18:55:47.000 270 33705.83 118.74 17093.37 88888.00 2016-09-26 18:55:48.000 270 33705.86 118.73 17093.33 88888.00 2016-09-26 18:55:49.000 270 33705.84 118.67 17093.32 88888.00 2016-09-26 18:55:50.000 270 33705.85 118.71 17093.34 37792.10 2016-09-26 18:55:51.000 270 33705.87 118.76 17093.31 88888.00 2016-09-26 18:55:52.000 270 33705.87 118.77 17093.31 88888.00 2016-09-26 18:55:53.000 270 33705.89 118.78 17093.31 88888.00 2016-09-26 18:55:54.000 270 33705.92 118.82 17093.33 88888.00 2016-09-26 18:55:55.000 270 33705.93 118.79 17093.36 37792.21 2016-09-26 18:55:56.000 270 33705.89 118.77 17093.37 88888.00 2016-09-26 18:55:57.000 270 33705.89 118.79 17093.35 88888.00 2016-09-26 18:55:58.000 270 33705.87 118.77 17093.32 88888.00 2016-09-26 18:55:59.000 270 33705.88 118.79 17093.30 88888.00 2016-09-26 18:56:00.000 270 33705.89 118.82 17093.32 37792.28 2016-09-26 18:56:01.000 270 33705.88 118.80 17093.35 88888.00 2016-09-26 18:56:02.000 270 33705.86 118.77 17093.40 88888.00 2016-09-26 18:56:03.000 270 33705.85 118.75 17093.40 88888.00 2016-09-26 18:56:04.000 270 33705.82 118.77 17093.36 88888.00 2016-09-26 18:56:05.000 270 33705.81 118.80 17093.38 37792.23 2016-09-26 18:56:06.000 270 33705.82 118.78 17093.37 88888.00 2016-09-26 18:56:07.000 270 33705.82 118.78 17093.38 88888.00 2016-09-26 18:56:08.000 270 33705.85 118.80 17093.34 88888.00 2016-09-26 18:56:09.000 270 33705.87 118.76 17093.36 88888.00 2016-09-26 18:56:10.000 270 33705.87 118.82 17093.36 37792.10 2016-09-26 18:56:11.000 270 33705.84 118.80 17093.35 88888.00 2016-09-26 18:56:12.000 270 33705.83 118.75 17093.38 88888.00 2016-09-26 18:56:13.000 270 33705.88 118.76 17093.39 88888.00 2016-09-26 18:56:14.000 270 33705.88 118.77 17093.36 88888.00 2016-09-26 18:56:15.000 270 33705.90 118.80 17093.37 37792.21 2016-09-26 18:56:16.000 270 33705.87 118.75 17093.32 88888.00 2016-09-26 18:56:17.000 270 33705.86 118.72 17093.36 88888.00 2016-09-26 18:56:18.000 270 33705.88 118.70 17093.39 88888.00 2016-09-26 18:56:19.000 270 33705.87 118.72 17093.41 88888.00 2016-09-26 18:56:20.000 270 33705.86 118.75 17093.43 37792.28 2016-09-26 18:56:21.000 270 33705.90 118.75 17093.42 88888.00 2016-09-26 18:56:22.000 270 33705.91 118.73 17093.45 88888.00 2016-09-26 18:56:23.000 270 33705.89 118.74 17093.45 88888.00 2016-09-26 18:56:24.000 270 33705.87 118.73 17093.43 88888.00 2016-09-26 18:56:25.000 270 33705.88 118.73 17093.47 37792.18 2016-09-26 18:56:26.000 270 33705.90 118.71 17093.45 88888.00 2016-09-26 18:56:27.000 270 33705.88 118.71 17093.39 88888.00 2016-09-26 18:56:28.000 270 33705.86 118.71 17093.37 88888.00 2016-09-26 18:56:29.000 270 33705.90 118.73 17093.40 88888.00 2016-09-26 18:56:30.000 270 33705.91 118.74 17093.43 37792.23 2016-09-26 18:56:31.000 270 33705.91 118.72 17093.45 88888.00 2016-09-26 18:56:32.000 270 33705.87 118.68 17093.44 88888.00 2016-09-26 18:56:33.000 270 33705.90 118.71 17093.43 88888.00 2016-09-26 18:56:34.000 270 33705.93 118.73 17093.44 88888.00 2016-09-26 18:56:35.000 270 33705.94 118.72 17093.46 37792.34 2016-09-26 18:56:36.000 270 33705.91 118.73 17093.41 88888.00 2016-09-26 18:56:37.000 270 33705.91 118.75 17093.35 88888.00 2016-09-26 18:56:38.000 270 33705.94 118.72 17093.36 88888.00 2016-09-26 18:56:39.000 270 33705.97 118.72 17093.40 88888.00 2016-09-26 18:56:40.000 270 33705.94 118.72 17093.41 37792.30 2016-09-26 18:56:41.000 270 33705.96 118.73 17093.43 88888.00 2016-09-26 18:56:42.000 270 33705.99 118.73 17093.42 88888.00 2016-09-26 18:56:43.000 270 33706.01 118.72 17093.39 88888.00 2016-09-26 18:56:44.000 270 33705.99 118.68 17093.36 88888.00 2016-09-26 18:56:45.000 270 33706.06 118.71 17093.36 37792.35 2016-09-26 18:56:46.000 270 33706.09 118.67 17093.42 88888.00 2016-09-26 18:56:47.000 270 33706.11 118.65 17093.39 88888.00 2016-09-26 18:56:48.000 270 33706.14 118.66 17093.40 88888.00 2016-09-26 18:56:49.000 270 33706.17 118.65 17093.37 88888.00 2016-09-26 18:56:50.000 270 33706.16 118.69 17093.38 37792.41 2016-09-26 18:56:51.000 270 33706.16 118.65 17093.38 88888.00 2016-09-26 18:56:52.000 270 33706.19 118.66 17093.33 88888.00 2016-09-26 18:56:53.000 270 33706.21 118.68 17093.38 88888.00 2016-09-26 18:56:54.000 270 33706.22 118.65 17093.42 88888.00 2016-09-26 18:56:55.000 270 33706.21 118.64 17093.39 37792.58 2016-09-26 18:56:56.000 270 33706.22 118.64 17093.38 88888.00 2016-09-26 18:56:57.000 270 33706.23 118.66 17093.36 88888.00 2016-09-26 18:56:58.000 270 33706.24 118.58 17093.32 88888.00 2016-09-26 18:56:59.000 270 33706.25 118.59 17093.38 88888.00 2016-09-26 18:57:00.000 270 33706.25 118.56 17093.40 37792.53 2016-09-26 18:57:01.000 270 33706.24 118.55 17093.36 88888.00 2016-09-26 18:57:02.000 270 33706.27 118.60 17093.37 88888.00 2016-09-26 18:57:03.000 270 33706.26 118.60 17093.40 88888.00 2016-09-26 18:57:04.000 270 33706.27 118.61 17093.40 88888.00 2016-09-26 18:57:05.000 270 33706.24 118.60 17093.40 37792.52 2016-09-26 18:57:06.000 270 33706.23 118.56 17093.39 88888.00 2016-09-26 18:57:07.000 270 33706.23 118.57 17093.40 88888.00 2016-09-26 18:57:08.000 270 33706.20 118.59 17093.39 88888.00 2016-09-26 18:57:09.000 270 33706.26 118.57 17093.40 88888.00 2016-09-26 18:57:10.000 270 33706.25 118.57 17093.43 37792.63 2016-09-26 18:57:11.000 270 33706.20 118.57 17093.43 88888.00 2016-09-26 18:57:12.000 270 33706.20 118.55 17093.40 88888.00 2016-09-26 18:57:13.000 270 33706.16 118.54 17093.38 88888.00 2016-09-26 18:57:14.000 270 33706.14 118.56 17093.40 88888.00 2016-09-26 18:57:15.000 270 33706.16 118.59 17093.44 37792.55 2016-09-26 18:57:16.000 270 33706.14 118.57 17093.46 88888.00 2016-09-26 18:57:17.000 270 33706.13 118.56 17093.45 88888.00 2016-09-26 18:57:18.000 270 33706.09 118.57 17093.48 88888.00 2016-09-26 18:57:19.000 270 33706.09 118.55 17093.47 88888.00 2016-09-26 18:57:20.000 270 33706.09 118.48 17093.44 37792.46 2016-09-26 18:57:21.000 270 33706.10 118.49 17093.48 88888.00 2016-09-26 18:57:22.000 270 33706.06 118.50 17093.47 88888.00 2016-09-26 18:57:23.000 270 33706.08 118.52 17093.43 88888.00 2016-09-26 18:57:24.000 270 33706.09 118.56 17093.47 88888.00 2016-09-26 18:57:25.000 270 33706.10 118.55 17093.43 37792.58 2016-09-26 18:57:26.000 270 33706.05 118.54 17093.42 88888.00 2016-09-26 18:57:27.000 270 33705.99 118.48 17093.44 88888.00 2016-09-26 18:57:28.000 270 33705.97 118.47 17093.48 88888.00 2016-09-26 18:57:29.000 270 33705.97 118.50 17093.46 88888.00 2016-09-26 18:57:30.000 270 33705.93 118.49 17093.45 37792.36 2016-09-26 18:57:31.000 270 33705.92 118.48 17093.48 88888.00 2016-09-26 18:57:32.000 270 33705.94 118.51 17093.49 88888.00 2016-09-26 18:57:33.000 270 33705.97 118.52 17093.50 88888.00 2016-09-26 18:57:34.000 270 33705.97 118.48 17093.50 88888.00 2016-09-26 18:57:35.000 270 33706.00 118.47 17093.48 37792.32 2016-09-26 18:57:36.000 270 33705.98 118.50 17093.49 88888.00 2016-09-26 18:57:37.000 270 33706.00 118.49 17093.50 88888.00 2016-09-26 18:57:38.000 270 33706.00 118.49 17093.48 88888.00 2016-09-26 18:57:39.000 270 33706.03 118.53 17093.50 88888.00 2016-09-26 18:57:40.000 270 33706.03 118.48 17093.48 37792.42 2016-09-26 18:57:41.000 270 33706.02 118.46 17093.52 88888.00 2016-09-26 18:57:42.000 270 33706.06 118.46 17093.47 88888.00 2016-09-26 18:57:43.000 270 33706.06 118.47 17093.48 88888.00 2016-09-26 18:57:44.000 270 33706.05 118.44 17093.54 88888.00 2016-09-26 18:57:45.000 270 33706.10 118.41 17093.55 37792.47 2016-09-26 18:57:46.000 270 33706.09 118.41 17093.56 88888.00 2016-09-26 18:57:47.000 270 33706.09 118.43 17093.52 88888.00 2016-09-26 18:57:48.000 270 33706.12 118.44 17093.51 88888.00 2016-09-26 18:57:49.000 270 33706.13 118.44 17093.47 88888.00 2016-09-26 18:57:50.000 270 33706.11 118.41 17093.47 37792.46 2016-09-26 18:57:51.000 270 33706.08 118.40 17093.45 88888.00 2016-09-26 18:57:52.000 270 33706.12 118.45 17093.44 88888.00 2016-09-26 18:57:53.000 270 33706.15 118.49 17093.42 88888.00 2016-09-26 18:57:54.000 270 33706.18 118.49 17093.43 88888.00 2016-09-26 18:57:55.000 270 33706.17 118.48 17093.47 37792.43 2016-09-26 18:57:56.000 270 33706.18 118.49 17093.49 88888.00 2016-09-26 18:57:57.000 270 33706.22 118.51 17093.47 88888.00 2016-09-26 18:57:58.000 270 33706.27 118.53 17093.44 88888.00 2016-09-26 18:57:59.000 270 33706.27 118.51 17093.40 88888.00 2016-09-26 18:58:00.000 270 33706.30 118.49 17093.39 37792.58 2016-09-26 18:58:01.000 270 33706.31 118.48 17093.44 88888.00 2016-09-26 18:58:02.000 270 33706.32 118.47 17093.43 88888.00 2016-09-26 18:58:03.000 270 33706.34 118.47 17093.47 88888.00 2016-09-26 18:58:04.000 270 33706.35 118.47 17093.43 88888.00 2016-09-26 18:58:05.000 270 33706.37 118.47 17093.43 37792.55 2016-09-26 18:58:06.000 270 33706.37 118.47 17093.45 88888.00 2016-09-26 18:58:07.000 270 33706.35 118.47 17093.46 88888.00 2016-09-26 18:58:08.000 270 33706.35 118.46 17093.41 88888.00 2016-09-26 18:58:09.000 270 33706.35 118.43 17093.38 88888.00 2016-09-26 18:58:10.000 270 33706.36 118.43 17093.38 37792.61 2016-09-26 18:58:11.000 270 33706.36 118.43 17093.38 88888.00 2016-09-26 18:58:12.000 270 33706.41 118.45 17093.39 88888.00 2016-09-26 18:58:13.000 270 33706.45 118.37 17093.41 88888.00 2016-09-26 18:58:14.000 270 33706.46 118.37 17093.40 88888.00 2016-09-26 18:58:15.000 270 33706.48 118.42 17093.40 37792.62 2016-09-26 18:58:16.000 270 33706.48 118.40 17093.34 88888.00 2016-09-26 18:58:17.000 270 33706.43 118.39 17093.35 88888.00 2016-09-26 18:58:18.000 270 33706.46 118.40 17093.36 88888.00 2016-09-26 18:58:19.000 270 33706.47 118.38 17093.40 88888.00 2016-09-26 18:58:20.000 270 33706.48 118.36 17093.42 37792.72 2016-09-26 18:58:21.000 270 33706.49 118.38 17093.39 88888.00 2016-09-26 18:58:22.000 270 33706.48 118.38 17093.37 88888.00 2016-09-26 18:58:23.000 270 33706.41 118.34 17093.43 88888.00 2016-09-26 18:58:24.000 270 33706.42 118.27 17093.44 88888.00 2016-09-26 18:58:25.000 270 33706.46 118.30 17093.43 37792.84 2016-09-26 18:58:26.000 270 33706.48 118.29 17093.44 88888.00 2016-09-26 18:58:27.000 270 33706.47 118.28 17093.41 88888.00 2016-09-26 18:58:28.000 270 33706.44 118.28 17093.39 88888.00 2016-09-26 18:58:29.000 270 33706.46 118.32 17093.42 88888.00 2016-09-26 18:58:30.000 270 33706.48 118.30 17093.42 37792.80 2016-09-26 18:58:31.000 270 33706.51 118.30 17093.42 88888.00 2016-09-26 18:58:32.000 270 33706.51 118.34 17093.37 88888.00 2016-09-26 18:58:33.000 270 33706.53 118.34 17093.36 88888.00 2016-09-26 18:58:34.000 270 33706.51 118.32 17093.36 88888.00 2016-09-26 18:58:35.000 270 33706.48 118.33 17093.39 37792.80 2016-09-26 18:58:36.000 270 33706.49 118.29 17093.41 88888.00 2016-09-26 18:58:37.000 270 33706.55 118.29 17093.41 88888.00 2016-09-26 18:58:38.000 270 33706.54 118.31 17093.44 88888.00 2016-09-26 18:58:39.000 270 33706.52 118.35 17093.48 88888.00 2016-09-26 18:58:40.000 270 33706.53 118.34 17093.47 37792.70 2016-09-26 18:58:41.000 270 33706.46 118.32 17093.45 88888.00 2016-09-26 18:58:42.000 270 33706.47 118.30 17093.45 88888.00 2016-09-26 18:58:43.000 270 33706.52 118.30 17093.46 88888.00 2016-09-26 18:58:44.000 270 33706.54 118.30 17093.47 88888.00 2016-09-26 18:58:45.000 270 33706.55 118.28 17093.48 37792.88 2016-09-26 18:58:46.000 270 33706.51 118.23 17093.49 88888.00 2016-09-26 18:58:47.000 270 33706.47 118.22 17093.49 88888.00 2016-09-26 18:58:48.000 270 33706.43 118.23 17093.49 88888.00 2016-09-26 18:58:49.000 270 33706.44 118.26 17093.50 88888.00 2016-09-26 18:58:50.000 270 33706.43 118.25 17093.49 37792.84 2016-09-26 18:58:51.000 270 33706.46 118.26 17093.52 88888.00 2016-09-26 18:58:52.000 270 33706.42 118.22 17093.47 88888.00 2016-09-26 18:58:53.000 270 33706.42 118.20 17093.46 88888.00 2016-09-26 18:58:54.000 270 33706.42 118.21 17093.48 88888.00 2016-09-26 18:58:55.000 270 33706.39 118.24 17093.49 37792.64 2016-09-26 18:58:56.000 270 33706.39 118.27 17093.47 88888.00 2016-09-26 18:58:57.000 270 33706.35 118.30 17093.47 88888.00 2016-09-26 18:58:58.000 270 33706.31 118.28 17093.50 88888.00 2016-09-26 18:58:59.000 270 33706.31 118.27 17093.52 88888.00 2016-09-26 18:59:00.000 270 33706.30 118.30 17093.52 37792.56 2016-09-26 18:59:01.000 270 33706.30 118.30 17093.51 88888.00 2016-09-26 18:59:02.000 270 33706.29 118.25 17093.47 88888.00 2016-09-26 18:59:03.000 270 33706.27 118.24 17093.50 88888.00 2016-09-26 18:59:04.000 270 33706.28 118.21 17093.52 88888.00 2016-09-26 18:59:05.000 270 33706.28 118.17 17093.51 37792.64 2016-09-26 18:59:06.000 270 33706.28 118.15 17093.52 88888.00 2016-09-26 18:59:07.000 270 33706.31 118.17 17093.51 88888.00 2016-09-26 18:59:08.000 270 33706.31 118.12 17093.49 88888.00 2016-09-26 18:59:09.000 270 33706.32 118.13 17093.49 88888.00 2016-09-26 18:59:10.000 270 33706.31 118.15 17093.50 37792.58 2016-09-26 18:59:11.000 270 33706.28 118.17 17093.49 88888.00 2016-09-26 18:59:12.000 270 33706.25 118.20 17093.52 88888.00 2016-09-26 18:59:13.000 270 33706.26 118.23 17093.50 88888.00 2016-09-26 18:59:14.000 270 33706.25 118.22 17093.51 88888.00 2016-09-26 18:59:15.000 270 33706.26 118.22 17093.53 37792.52 2016-09-26 18:59:16.000 270 33706.23 118.19 17093.50 88888.00 2016-09-26 18:59:17.000 270 33706.22 118.17 17093.53 88888.00 2016-09-26 18:59:18.000 270 33706.24 118.19 17093.53 88888.00 2016-09-26 18:59:19.000 270 33706.23 118.21 17093.55 88888.00 2016-09-26 18:59:20.000 270 33706.23 118.24 17093.53 37792.56 2016-09-26 18:59:21.000 270 33706.23 118.27 17093.49 88888.00 2016-09-26 18:59:22.000 270 33706.21 118.25 17093.51 88888.00 2016-09-26 18:59:23.000 270 33706.23 118.29 17093.54 88888.00 2016-09-26 18:59:24.000 270 33706.24 118.28 17093.53 88888.00 2016-09-26 18:59:25.000 270 33706.23 118.28 17093.54 37792.53 2016-09-26 18:59:26.000 270 33706.23 118.30 17093.48 88888.00 2016-09-26 18:59:27.000 270 33706.20 118.31 17093.51 88888.00 2016-09-26 18:59:28.000 270 33706.20 118.30 17093.54 88888.00 2016-09-26 18:59:29.000 270 33706.17 118.30 17093.52 88888.00 2016-09-26 18:59:30.000 270 33706.17 118.27 17093.52 37792.46 2016-09-26 18:59:31.000 270 33706.20 118.31 17093.52 88888.00 2016-09-26 18:59:32.000 270 33706.19 118.37 17093.48 88888.00 2016-09-26 18:59:33.000 270 33706.19 118.35 17093.49 88888.00 2016-09-26 18:59:34.000 270 33706.18 118.32 17093.47 88888.00 2016-09-26 18:59:35.000 270 33706.20 118.31 17093.46 37792.52 2016-09-26 18:59:36.000 270 33706.22 118.34 17093.48 88888.00 2016-09-26 18:59:37.000 270 33706.23 118.34 17093.47 88888.00 2016-09-26 18:59:38.000 270 33706.24 118.35 17093.46 88888.00 2016-09-26 18:59:39.000 270 33706.24 118.36 17093.48 88888.00 2016-09-26 18:59:40.000 270 33706.25 118.37 17093.50 37792.56 2016-09-26 18:59:41.000 270 33706.28 118.35 17093.45 88888.00 2016-09-26 18:59:42.000 270 33706.29 118.40 17093.46 88888.00 2016-09-26 18:59:43.000 270 33706.32 118.42 17093.51 88888.00 2016-09-26 18:59:44.000 270 33706.33 118.42 17093.47 88888.00 2016-09-26 18:59:45.000 270 33706.36 118.46 17093.46 37792.74 2016-09-26 18:59:46.000 270 33706.36 118.47 17093.51 88888.00 2016-09-26 18:59:47.000 270 33706.35 118.44 17093.50 88888.00 2016-09-26 18:59:48.000 270 33706.42 118.45 17093.53 88888.00 2016-09-26 18:59:49.000 270 33706.40 118.45 17093.48 88888.00 2016-09-26 18:59:50.000 270 33706.38 118.44 17093.44 37792.67 2016-09-26 18:59:51.000 270 33706.37 118.40 17093.47 88888.00 2016-09-26 18:59:52.000 270 33706.37 118.39 17093.49 88888.00 2016-09-26 18:59:53.000 270 33706.41 118.40 17093.51 88888.00 2016-09-26 18:59:54.000 270 33706.38 118.45 17093.49 88888.00 2016-09-26 18:59:55.000 270 33706.40 118.46 17093.50 37792.75 2016-09-26 18:59:56.000 270 33706.38 118.48 17093.50 88888.00 2016-09-26 18:59:57.000 270 33706.38 118.47 17093.47 88888.00 2016-09-26 18:59:58.000 270 33706.43 118.49 17093.49 88888.00 2016-09-26 18:59:59.000 270 33706.44 118.50 17093.50 88888.00 2016-09-26 19:00:00.000 270 33706.45 118.48 17093.55 37792.83 2016-09-26 19:00:01.000 270 33706.45 118.48 17093.56 88888.00 2016-09-26 19:00:02.000 270 33706.42 118.50 17093.54 88888.00 2016-09-26 19:00:03.000 270 33706.44 118.51 17093.54 88888.00 2016-09-26 19:00:04.000 270 33706.47 118.50 17093.53 88888.00 2016-09-26 19:00:05.000 270 33706.44 118.50 17093.54 37792.87 2016-09-26 19:00:06.000 270 33706.45 118.50 17093.56 88888.00 2016-09-26 19:00:07.000 270 33706.45 118.52 17093.56 88888.00 2016-09-26 19:00:08.000 270 33706.45 118.53 17093.55 88888.00 2016-09-26 19:00:09.000 270 33706.44 118.56 17093.53 88888.00 2016-09-26 19:00:10.000 270 33706.46 118.59 17093.52 37792.71 2016-09-26 19:00:11.000 270 33706.48 118.62 17093.53 88888.00 2016-09-26 19:00:12.000 270 33706.48 118.65 17093.50 88888.00 2016-09-26 19:00:13.000 270 33706.43 118.62 17093.52 88888.00 2016-09-26 19:00:14.000 270 33706.43 118.61 17093.54 88888.00 2016-09-26 19:00:15.000 270 33706.48 118.62 17093.54 37792.74 2016-09-26 19:00:16.000 270 33706.50 118.62 17093.53 88888.00 2016-09-26 19:00:17.000 270 33706.49 118.58 17093.48 88888.00 2016-09-26 19:00:18.000 270 33706.49 118.57 17093.53 88888.00 2016-09-26 19:00:19.000 270 33706.46 118.56 17093.55 88888.00 2016-09-26 19:00:20.000 270 33706.42 118.58 17093.56 37792.79 2016-09-26 19:00:21.000 270 33706.40 118.63 17093.53 88888.00 2016-09-26 19:00:22.000 270 33706.42 118.63 17093.54 88888.00 2016-09-26 19:00:23.000 270 33706.41 118.63 17093.54 88888.00 2016-09-26 19:00:24.000 270 33706.40 118.65 17093.52 88888.00 2016-09-26 19:00:25.000 270 33706.41 118.66 17093.55 37792.63 2016-09-26 19:00:26.000 270 33706.40 118.64 17093.59 88888.00 2016-09-26 19:00:27.000 270 33706.40 118.63 17093.57 88888.00 2016-09-26 19:00:28.000 270 33706.36 118.62 17093.53 88888.00 2016-09-26 19:00:29.000 270 33706.35 118.60 17093.52 88888.00 2016-09-26 19:00:30.000 270 33706.38 118.62 17093.53 37792.58 2016-09-26 19:00:31.000 270 33706.40 118.67 17093.53 88888.00 2016-09-26 19:00:32.000 270 33706.43 118.70 17093.50 88888.00 2016-09-26 19:00:33.000 270 33706.48 118.70 17093.48 88888.00 2016-09-26 19:00:34.000 270 33706.50 118.73 17093.46 88888.00 2016-09-26 19:00:35.000 270 33706.50 118.74 17093.46 37792.65 2016-09-26 19:00:36.000 270 33706.48 118.77 17093.47 88888.00 2016-09-26 19:00:37.000 270 33706.43 118.75 17093.51 88888.00 2016-09-26 19:00:38.000 270 33706.43 118.77 17093.53 88888.00 2016-09-26 19:00:39.000 270 33706.42 118.80 17093.53 88888.00 2016-09-26 19:00:40.000 270 33706.38 118.84 17093.55 37792.62 2016-09-26 19:00:41.000 270 33706.37 118.84 17093.54 88888.00 2016-09-26 19:00:42.000 270 33706.39 118.78 17093.54 88888.00 2016-09-26 19:00:43.000 270 33706.38 118.74 17093.51 88888.00 2016-09-26 19:00:44.000 270 33706.38 118.76 17093.50 88888.00 2016-09-26 19:00:45.000 270 33706.42 118.81 17093.50 37792.67 2016-09-26 19:00:46.000 270 33706.43 118.82 17093.47 88888.00 2016-09-26 19:00:47.000 270 33706.42 118.84 17093.52 88888.00 2016-09-26 19:00:48.000 270 33706.38 118.83 17093.53 88888.00 2016-09-26 19:00:49.000 270 33706.39 118.82 17093.53 88888.00 2016-09-26 19:00:50.000 270 33706.40 118.82 17093.53 37792.80 2016-09-26 19:00:51.000 270 33706.39 118.85 17093.57 88888.00 2016-09-26 19:00:52.000 270 33706.36 118.80 17093.56 88888.00 2016-09-26 19:00:53.000 270 33706.37 118.83 17093.52 88888.00 2016-09-26 19:00:54.000 270 33706.38 118.83 17093.54 88888.00 2016-09-26 19:00:55.000 270 33706.41 118.85 17093.54 37792.68 2016-09-26 19:00:56.000 270 33706.42 118.84 17093.51 88888.00 2016-09-26 19:00:57.000 270 33706.48 118.89 17093.54 88888.00 2016-09-26 19:00:58.000 270 33706.48 118.91 17093.58 88888.00 2016-09-26 19:00:59.000 270 33706.48 118.92 17093.54 88888.00 2016-09-26 19:01:00.000 270 33706.47 118.89 17093.54 37792.73 2016-09-26 19:01:01.000 270 33706.45 118.92 17093.50 88888.00 2016-09-26 19:01:02.000 270 33706.42 118.93 17093.47 88888.00 2016-09-26 19:01:03.000 270 33706.44 118.97 17093.51 88888.00 2016-09-26 19:01:04.000 270 33706.49 119.00 17093.50 88888.00 2016-09-26 19:01:05.000 270 33706.55 119.01 17093.47 37792.87 2016-09-26 19:01:06.000 270 33706.56 119.03 17093.48 88888.00 2016-09-26 19:01:07.000 270 33706.62 119.06 17093.53 88888.00 2016-09-26 19:01:08.000 270 33706.63 119.07 17093.51 88888.00 2016-09-26 19:01:09.000 270 33706.62 119.09 17093.57 88888.00 2016-09-26 19:01:10.000 270 33706.57 119.10 17093.57 37792.93 2016-09-26 19:01:11.000 270 33706.56 119.11 17093.59 88888.00 2016-09-26 19:01:12.000 270 33706.58 119.13 17093.60 88888.00 2016-09-26 19:01:13.000 270 33706.59 119.08 17093.58 88888.00 2016-09-26 19:01:14.000 270 33706.63 119.09 17093.59 88888.00 2016-09-26 19:01:15.000 270 33706.64 119.11 17093.57 37792.89 2016-09-26 19:01:16.000 270 33706.62 119.09 17093.57 88888.00 2016-09-26 19:01:17.000 270 33706.60 119.12 17093.58 88888.00 2016-09-26 19:01:18.000 270 33706.60 119.09 17093.57 88888.00 2016-09-26 19:01:19.000 270 33706.59 119.07 17093.56 88888.00 2016-09-26 19:01:20.000 270 33706.57 119.10 17093.57 37792.98 2016-09-26 19:01:21.000 270 33706.56 119.17 17093.60 88888.00 2016-09-26 19:01:22.000 270 33706.52 119.17 17093.58 88888.00 2016-09-26 19:01:23.000 270 33706.50 119.20 17093.56 88888.00 2016-09-26 19:01:24.000 270 33706.55 119.18 17093.53 88888.00 2016-09-26 19:01:25.000 270 33706.55 119.17 17093.51 37792.86 2016-09-26 19:01:26.000 270 33706.56 119.20 17093.50 88888.00 2016-09-26 19:01:27.000 270 33706.53 119.19 17093.51 88888.00 2016-09-26 19:01:28.000 270 33706.52 119.14 17093.51 88888.00 2016-09-26 19:01:29.000 270 33706.53 119.11 17093.54 88888.00 2016-09-26 19:01:30.000 270 33706.52 119.16 17093.55 37792.80 2016-09-26 19:01:31.000 270 33706.54 119.18 17093.52 88888.00 2016-09-26 19:01:32.000 270 33706.56 119.21 17093.52 88888.00 2016-09-26 19:01:33.000 270 33706.57 119.17 17093.53 88888.00 2016-09-26 19:01:34.000 270 33706.60 119.13 17093.54 88888.00 2016-09-26 19:01:35.000 270 33706.62 119.12 17093.55 37792.89 2016-09-26 19:01:36.000 270 33706.60 119.11 17093.59 88888.00 2016-09-26 19:01:37.000 270 33706.54 119.11 17093.56 88888.00 2016-09-26 19:01:38.000 270 33706.52 119.12 17093.52 88888.00 2016-09-26 19:01:39.000 270 33706.59 119.18 17093.52 88888.00 2016-09-26 19:01:40.000 270 33706.55 119.18 17093.56 37792.72 2016-09-26 19:01:41.000 270 33706.51 119.19 17093.55 88888.00 2016-09-26 19:01:42.000 270 33706.46 119.22 17093.58 88888.00 2016-09-26 19:01:43.000 270 33706.47 119.27 17093.62 88888.00 2016-09-26 19:01:44.000 270 33706.51 119.25 17093.60 88888.00 2016-09-26 19:01:45.000 270 33706.49 119.25 17093.60 37792.76 2016-09-26 19:01:46.000 270 33706.47 119.28 17093.59 88888.00 2016-09-26 19:01:47.000 270 33706.46 119.31 17093.59 88888.00 2016-09-26 19:01:48.000 270 33706.44 119.27 17093.59 88888.00 2016-09-26 19:01:49.000 270 33706.42 119.29 17093.58 88888.00 2016-09-26 19:01:50.000 270 33706.39 119.33 17093.59 37792.81 2016-09-26 19:01:51.000 270 33706.41 119.29 17093.65 88888.00 2016-09-26 19:01:52.000 270 33706.42 119.30 17093.61 88888.00 2016-09-26 19:01:53.000 270 33706.39 119.29 17093.60 88888.00 2016-09-26 19:01:54.000 270 33706.38 119.31 17093.55 88888.00 2016-09-26 19:01:55.000 270 33706.36 119.32 17093.59 37792.66 2016-09-26 19:01:56.000 270 33706.37 119.34 17093.63 88888.00 2016-09-26 19:01:57.000 270 33706.41 119.33 17093.62 88888.00 2016-09-26 19:01:58.000 270 33706.39 119.29 17093.61 88888.00 2016-09-26 19:01:59.000 270 33706.36 119.27 17093.62 88888.00 2016-09-26 19:02:00.000 270 33706.39 119.27 17093.61 37792.63 2016-09-26 19:02:01.000 270 33706.41 119.31 17093.63 88888.00 2016-09-26 19:02:02.000 270 33706.41 119.34 17093.61 88888.00 2016-09-26 19:02:03.000 270 33706.45 119.39 17093.58 88888.00 2016-09-26 19:02:04.000 270 33706.44 119.38 17093.58 88888.00 2016-09-26 19:02:05.000 270 33706.48 119.35 17093.61 37792.81 2016-09-26 19:02:06.000 270 33706.47 119.35 17093.59 88888.00 2016-09-26 19:02:07.000 270 33706.43 119.40 17093.58 88888.00 2016-09-26 19:02:08.000 270 33706.40 119.42 17093.57 88888.00 2016-09-26 19:02:09.000 270 33706.42 119.39 17093.60 88888.00 2016-09-26 19:02:10.000 270 33706.44 119.37 17093.64 37792.72 2016-09-26 19:02:11.000 270 33706.46 119.39 17093.63 88888.00 2016-09-26 19:02:12.000 270 33706.49 119.43 17093.64 88888.00 2016-09-26 19:02:13.000 270 33706.50 119.42 17093.60 88888.00 2016-09-26 19:02:14.000 270 33706.50 119.45 17093.62 88888.00 2016-09-26 19:02:15.000 270 33706.50 119.44 17093.63 37792.77 2016-09-26 19:02:16.000 270 33706.50 119.44 17093.62 88888.00 2016-09-26 19:02:17.000 270 33706.52 119.45 17093.63 88888.00 2016-09-26 19:02:18.000 270 33706.50 119.45 17093.60 88888.00 2016-09-26 19:02:19.000 270 33706.52 119.47 17093.60 88888.00 2016-09-26 19:02:20.000 270 33706.54 119.47 17093.60 37792.98 2016-09-26 19:02:21.000 270 33706.54 119.47 17093.57 88888.00 2016-09-26 19:02:22.000 270 33706.50 119.53 17093.60 88888.00 2016-09-26 19:02:23.000 270 33706.49 119.52 17093.59 88888.00 2016-09-26 19:02:24.000 270 33706.52 119.51 17093.57 88888.00 2016-09-26 19:02:25.000 270 33706.58 119.46 17093.59 37792.95 2016-09-26 19:02:26.000 270 33706.59 119.45 17093.53 88888.00 2016-09-26 19:02:27.000 270 33706.60 119.48 17093.54 88888.00 2016-09-26 19:02:28.000 270 33706.58 119.45 17093.53 88888.00 2016-09-26 19:02:29.000 270 33706.61 119.47 17093.56 88888.00 2016-09-26 19:02:30.000 270 33706.65 119.46 17093.53 37792.89 2016-09-26 19:02:31.000 270 33706.67 119.44 17093.55 88888.00 2016-09-26 19:02:32.000 270 33706.70 119.45 17093.59 88888.00 2016-09-26 19:02:33.000 270 33706.71 119.48 17093.59 88888.00 2016-09-26 19:02:34.000 270 33706.74 119.50 17093.59 88888.00 2016-09-26 19:02:35.000 270 33706.73 119.50 17093.56 37793.11 2016-09-26 19:02:36.000 270 33706.74 119.51 17093.55 88888.00 2016-09-26 19:02:37.000 270 33706.76 119.55 17093.52 88888.00 2016-09-26 19:02:38.000 270 33706.77 119.55 17093.52 88888.00 2016-09-26 19:02:39.000 270 33706.81 119.57 17093.49 88888.00 2016-09-26 19:02:40.000 270 33706.85 119.56 17093.46 37793.05 2016-09-26 19:02:41.000 270 33706.87 119.54 17093.47 88888.00 2016-09-26 19:02:42.000 270 33706.86 119.55 17093.55 88888.00 2016-09-26 19:02:43.000 270 33706.87 119.56 17093.53 88888.00 2016-09-26 19:02:44.000 270 33706.91 119.59 17093.53 88888.00 2016-09-26 19:02:45.000 270 33706.90 119.58 17093.53 37793.18 2016-09-26 19:02:46.000 270 33706.90 119.59 17093.51 88888.00 2016-09-26 19:02:47.000 270 33706.91 119.60 17093.56 88888.00 2016-09-26 19:02:48.000 270 33706.92 119.58 17093.57 88888.00 2016-09-26 19:02:49.000 270 33706.93 119.59 17093.55 88888.00 2016-09-26 19:02:50.000 270 33706.96 119.61 17093.55 37793.29 2016-09-26 19:02:51.000 270 33706.95 119.62 17093.52 88888.00 2016-09-26 19:02:52.000 270 33706.96 119.60 17093.50 88888.00 2016-09-26 19:02:53.000 270 33706.95 119.61 17093.48 88888.00 2016-09-26 19:02:54.000 270 33706.96 119.60 17093.49 88888.00 2016-09-26 19:02:55.000 270 33707.01 119.57 17093.48 37793.18 2016-09-26 19:02:56.000 270 33707.03 119.54 17093.52 88888.00 2016-09-26 19:02:57.000 270 33707.03 119.56 17093.52 88888.00 2016-09-26 19:02:58.000 270 33706.99 119.55 17093.53 88888.00 2016-09-26 19:02:59.000 270 33707.00 119.53 17093.54 88888.00 2016-09-26 19:03:00.000 270 33707.05 119.50 17093.52 37793.20 2016-09-26 19:03:01.000 270 33707.00 119.48 17093.50 88888.00 2016-09-26 19:03:02.000 270 33707.01 119.48 17093.48 88888.00 2016-09-26 19:03:03.000 270 33707.02 119.49 17093.47 88888.00 2016-09-26 19:03:04.000 270 33707.02 119.47 17093.46 88888.00 2016-09-26 19:03:05.000 270 33707.01 119.46 17093.52 37793.28 2016-09-26 19:03:06.000 270 33706.99 119.49 17093.55 88888.00 2016-09-26 19:03:07.000 270 33706.98 119.48 17093.55 88888.00 2016-09-26 19:03:08.000 270 33706.99 119.44 17093.53 88888.00 2016-09-26 19:03:09.000 270 33707.00 119.42 17093.51 88888.00 2016-09-26 19:03:10.000 270 33707.00 119.43 17093.52 37793.34 2016-09-26 19:03:11.000 270 33707.01 119.42 17093.48 88888.00 2016-09-26 19:03:12.000 270 33707.01 119.44 17093.47 88888.00 2016-09-26 19:03:13.000 270 33707.00 119.45 17093.47 88888.00 2016-09-26 19:03:14.000 270 33706.99 119.48 17093.49 88888.00 2016-09-26 19:03:15.000 270 33707.00 119.50 17093.49 37793.31 2016-09-26 19:03:16.000 270 33706.99 119.51 17093.50 88888.00 2016-09-26 19:03:17.000 270 33706.98 119.51 17093.54 88888.00 2016-09-26 19:03:18.000 270 33706.97 119.52 17093.50 88888.00 2016-09-26 19:03:19.000 270 33707.00 119.54 17093.49 88888.00 2016-09-26 19:03:20.000 270 33707.03 119.55 17093.49 37793.27 2016-09-26 19:03:21.000 270 33707.04 119.56 17093.50 88888.00 2016-09-26 19:03:22.000 270 33707.03 119.58 17093.49 88888.00 2016-09-26 19:03:23.000 270 33707.00 119.58 17093.51 88888.00 2016-09-26 19:03:24.000 270 33706.97 119.59 17093.50 88888.00 2016-09-26 19:03:25.000 270 33706.98 119.61 17093.52 37793.32 2016-09-26 19:03:26.000 270 33706.97 119.60 17093.56 88888.00 2016-09-26 19:03:27.000 270 33706.96 119.60 17093.55 88888.00 2016-09-26 19:03:28.000 270 33706.95 119.63 17093.52 88888.00 2016-09-26 19:03:29.000 270 33706.99 119.68 17093.50 88888.00 2016-09-26 19:03:30.000 270 33706.97 119.69 17093.52 37793.32 2016-09-26 19:03:31.000 270 33706.97 119.68 17093.55 88888.00 2016-09-26 19:03:32.000 270 33706.96 119.71 17093.57 88888.00 2016-09-26 19:03:33.000 270 33706.95 119.71 17093.58 88888.00 2016-09-26 19:03:34.000 270 33706.93 119.74 17093.61 88888.00 2016-09-26 19:03:35.000 270 33706.97 119.79 17093.59 37793.34 2016-09-26 19:03:36.000 270 33707.00 119.76 17093.57 88888.00 2016-09-26 19:03:37.000 270 33707.06 119.78 17093.54 88888.00 2016-09-26 19:03:38.000 270 33707.09 119.82 17093.53 88888.00 2016-09-26 19:03:39.000 270 33707.13 119.82 17093.53 88888.00 2016-09-26 19:03:40.000 270 33707.14 119.78 17093.55 37793.29 2016-09-26 19:03:41.000 270 33707.13 119.78 17093.54 88888.00 2016-09-26 19:03:42.000 270 33707.14 119.80 17093.51 88888.00 2016-09-26 19:03:43.000 270 33707.15 119.81 17093.54 88888.00 2016-09-26 19:03:44.000 270 33707.15 119.81 17093.52 88888.00 2016-09-26 19:03:45.000 270 33707.16 119.85 17093.54 37793.47 2016-09-26 19:03:46.000 270 33707.16 119.88 17093.52 88888.00 2016-09-26 19:03:47.000 270 33707.11 119.90 17093.53 88888.00 2016-09-26 19:03:48.000 270 33707.12 119.87 17093.55 88888.00 2016-09-26 19:03:49.000 270 33707.15 119.83 17093.53 88888.00 2016-09-26 19:03:50.000 270 33707.19 119.83 17093.53 37793.43 2016-09-26 19:03:51.000 270 33707.24 119.90 17093.52 88888.00 2016-09-26 19:03:52.000 270 33707.27 119.88 17093.54 88888.00 2016-09-26 19:03:53.000 270 33707.26 119.91 17093.56 88888.00 2016-09-26 19:03:54.000 270 33707.26 119.91 17093.56 88888.00 2016-09-26 19:03:55.000 270 33707.28 119.95 17093.54 37793.49 2016-09-26 19:03:56.000 270 33707.28 119.94 17093.52 88888.00 2016-09-26 19:03:57.000 270 33707.28 119.89 17093.50 88888.00 2016-09-26 19:03:58.000 270 33707.33 119.91 17093.53 88888.00 2016-09-26 19:03:59.000 270 33707.33 119.96 17093.56 88888.00 2016-09-26 19:04:00.000 270 33707.34 119.96 17093.58 37793.51 2016-09-26 19:04:01.000 270 33707.35 119.97 17093.55 88888.00 2016-09-26 19:04:02.000 270 33707.38 119.92 17093.55 88888.00 2016-09-26 19:04:03.000 270 33707.41 119.94 17093.52 88888.00 2016-09-26 19:04:04.000 270 33707.39 119.94 17093.53 88888.00 2016-09-26 19:04:05.000 270 33707.37 119.89 17093.50 37793.60 2016-09-26 19:04:06.000 270 33707.36 119.89 17093.49 88888.00 2016-09-26 19:04:07.000 270 33707.34 119.91 17093.50 88888.00 2016-09-26 19:04:08.000 270 33707.38 119.95 17093.54 88888.00 2016-09-26 19:04:09.000 270 33707.39 119.94 17093.54 88888.00 2016-09-26 19:04:10.000 270 33707.40 119.88 17093.49 37793.67 2016-09-26 19:04:11.000 270 33707.37 119.86 17093.49 88888.00 2016-09-26 19:04:12.000 270 33707.34 119.84 17093.52 88888.00 2016-09-26 19:04:13.000 270 33707.34 119.82 17093.52 88888.00 2016-09-26 19:04:14.000 270 33707.38 119.85 17093.52 88888.00 2016-09-26 19:04:15.000 270 33707.38 119.84 17093.54 37793.53 2016-09-26 19:04:16.000 270 33707.31 119.86 17093.51 88888.00 2016-09-26 19:04:17.000 270 33707.31 119.83 17093.51 88888.00 2016-09-26 19:04:18.000 270 33707.26 119.81 17093.48 88888.00 2016-09-26 19:04:19.000 270 33707.26 119.84 17093.49 88888.00 2016-09-26 19:04:20.000 270 33707.33 119.85 17093.56 37793.50 2016-09-26 19:04:21.000 270 33707.37 119.86 17093.53 88888.00 2016-09-26 19:04:22.000 270 33707.32 119.84 17093.52 88888.00 2016-09-26 19:04:23.000 270 33707.33 119.85 17093.58 88888.00 2016-09-26 19:04:24.000 270 33707.31 119.82 17093.59 88888.00 2016-09-26 19:04:25.000 270 33707.26 119.84 17093.59 37793.45 2016-09-26 19:04:26.000 270 33707.23 119.81 17093.60 88888.00 2016-09-26 19:04:27.000 270 33707.27 119.81 17093.56 88888.00 2016-09-26 19:04:28.000 270 33707.28 119.81 17093.58 88888.00 2016-09-26 19:04:29.000 270 33707.27 119.84 17093.58 88888.00 2016-09-26 19:04:30.000 270 33707.28 119.88 17093.61 37793.50 2016-09-26 19:04:31.000 270 33707.23 119.90 17093.57 88888.00 2016-09-26 19:04:32.000 270 33707.23 119.92 17093.56 88888.00 2016-09-26 19:04:33.000 270 33707.20 119.92 17093.56 88888.00 2016-09-26 19:04:34.000 270 33707.17 119.90 17093.56 88888.00 2016-09-26 19:04:35.000 270 33707.17 119.92 17093.59 37793.40 2016-09-26 19:04:36.000 270 33707.16 119.92 17093.57 88888.00 2016-09-26 19:04:37.000 270 33707.14 119.89 17093.57 88888.00 2016-09-26 19:04:38.000 270 33707.12 119.86 17093.57 88888.00 2016-09-26 19:04:39.000 270 33707.12 119.89 17093.58 88888.00 2016-09-26 19:04:40.000 270 33707.11 119.85 17093.54 37793.46 2016-09-26 19:04:41.000 270 33707.11 119.87 17093.58 88888.00 2016-09-26 19:04:42.000 270 33707.05 119.89 17093.56 88888.00 2016-09-26 19:04:43.000 270 33707.08 119.90 17093.57 88888.00 2016-09-26 19:04:44.000 270 33707.06 119.88 17093.61 88888.00 2016-09-26 19:04:45.000 270 33707.10 119.87 17093.60 37793.34 2016-09-26 19:04:46.000 270 33707.10 119.88 17093.61 88888.00 2016-09-26 19:04:47.000 270 33707.12 119.88 17093.61 88888.00 2016-09-26 19:04:48.000 270 33707.12 119.87 17093.60 88888.00 2016-09-26 19:04:49.000 270 33707.09 119.89 17093.59 88888.00 2016-09-26 19:04:50.000 270 33707.11 119.91 17093.63 37793.35 2016-09-26 19:04:51.000 270 33707.13 119.88 17093.61 88888.00 2016-09-26 19:04:52.000 270 33707.13 119.88 17093.58 88888.00 2016-09-26 19:04:53.000 270 33707.14 119.91 17093.60 88888.00 2016-09-26 19:04:54.000 270 33707.13 119.95 17093.69 88888.00 2016-09-26 19:04:55.000 270 33707.14 119.98 17093.68 37793.39 2016-09-26 19:04:56.000 270 33707.09 120.02 17093.64 88888.00 2016-09-26 19:04:57.000 270 33707.09 120.01 17093.66 88888.00 2016-09-26 19:04:58.000 270 33707.07 120.02 17093.63 88888.00 2016-09-26 19:04:59.000 270 33707.13 120.02 17093.64 88888.00 2016-09-26 19:05:00.000 270 33707.12 119.96 17093.61 37793.46 2016-09-26 19:05:01.000 270 33707.11 119.99 17093.63 88888.00 2016-09-26 19:05:02.000 270 33707.08 120.03 17093.69 88888.00 2016-09-26 19:05:03.000 270 33707.09 120.06 17093.73 88888.00 2016-09-26 19:05:04.000 270 33707.10 120.06 17093.75 88888.00 2016-09-26 19:05:05.000 270 33707.08 120.06 17093.75 37793.39 2016-09-26 19:05:06.000 270 33707.05 120.08 17093.75 88888.00 2016-09-26 19:05:07.000 270 33707.04 120.05 17093.74 88888.00 2016-09-26 19:05:08.000 270 33707.04 120.07 17093.76 88888.00 2016-09-26 19:05:09.000 270 33707.04 120.08 17093.72 88888.00 2016-09-26 19:05:10.000 270 33707.04 120.07 17093.71 37793.44 2016-09-26 19:05:11.000 270 33707.04 120.07 17093.70 88888.00 2016-09-26 19:05:12.000 270 33707.04 120.09 17093.73 88888.00 2016-09-26 19:05:13.000 270 33707.06 120.07 17093.70 88888.00 2016-09-26 19:05:14.000 270 33707.04 120.07 17093.68 88888.00 2016-09-26 19:05:15.000 270 33707.02 120.06 17093.66 37793.30 2016-09-26 19:05:16.000 270 33707.01 120.09 17093.68 88888.00 2016-09-26 19:05:17.000 270 33706.99 120.07 17093.74 88888.00 2016-09-26 19:05:18.000 270 33706.96 120.10 17093.73 88888.00 2016-09-26 19:05:19.000 270 33706.99 120.10 17093.71 88888.00 2016-09-26 19:05:20.000 270 33707.00 120.09 17093.73 37793.31 2016-09-26 19:05:21.000 270 33706.99 120.09 17093.69 88888.00 2016-09-26 19:05:22.000 270 33707.04 120.10 17093.65 88888.00 2016-09-26 19:05:23.000 270 33707.04 120.11 17093.66 88888.00 2016-09-26 19:05:24.000 270 33707.01 120.06 17093.66 88888.00 2016-09-26 19:05:25.000 270 33706.94 120.05 17093.60 37793.24 2016-09-26 19:05:26.000 270 33706.90 120.07 17093.60 88888.00 2016-09-26 19:05:27.000 270 33706.93 120.14 17093.61 88888.00 2016-09-26 19:05:28.000 270 33706.93 120.12 17093.56 88888.00 2016-09-26 19:05:29.000 270 33706.92 120.10 17093.60 88888.00 2016-09-26 19:05:30.000 270 33706.90 120.08 17093.56 37793.36 2016-09-26 19:05:31.000 270 33706.92 120.08 17093.54 88888.00 2016-09-26 19:05:32.000 270 33706.89 120.11 17093.56 88888.00 2016-09-26 19:05:33.000 270 33706.88 120.11 17093.57 88888.00 2016-09-26 19:05:34.000 270 33706.88 120.06 17093.60 88888.00 2016-09-26 19:05:35.000 270 33706.90 120.04 17093.61 37793.25 2016-09-26 19:05:36.000 270 33706.86 120.05 17093.63 88888.00 2016-09-26 19:05:37.000 270 33706.89 120.11 17093.61 88888.00 2016-09-26 19:05:38.000 270 33706.88 120.06 17093.59 88888.00 2016-09-26 19:05:39.000 270 33706.86 120.10 17093.65 88888.00 2016-09-26 19:05:40.000 270 33706.85 120.10 17093.70 37793.22 2016-09-26 19:05:41.000 270 33706.87 120.07 17093.68 88888.00 2016-09-26 19:05:42.000 270 33706.86 120.05 17093.64 88888.00 2016-09-26 19:05:43.000 270 33706.85 120.11 17093.65 88888.00 2016-09-26 19:05:44.000 270 33706.84 120.12 17093.63 88888.00 2016-09-26 19:05:45.000 270 33706.81 120.10 17093.60 37793.09 2016-09-26 19:05:46.000 270 33706.78 120.05 17093.59 88888.00 2016-09-26 19:05:47.000 270 33706.77 120.08 17093.58 88888.00 2016-09-26 19:05:48.000 270 33706.84 120.10 17093.57 88888.00 2016-09-26 19:05:49.000 270 33706.80 120.08 17093.58 88888.00 2016-09-26 19:05:50.000 270 33706.78 120.07 17093.58 37793.15 2016-09-26 19:05:51.000 270 33706.77 120.08 17093.58 88888.00 2016-09-26 19:05:52.000 270 33706.77 120.11 17093.56 88888.00 2016-09-26 19:05:53.000 270 33706.82 120.12 17093.58 88888.00 2016-09-26 19:05:54.000 270 33706.79 120.08 17093.58 88888.00 2016-09-26 19:05:55.000 270 33706.77 120.09 17093.62 37793.16 2016-09-26 19:05:56.000 270 33706.80 120.14 17093.60 88888.00 2016-09-26 19:05:57.000 270 33706.79 120.11 17093.56 88888.00 2016-09-26 19:05:58.000 270 33706.83 120.11 17093.57 88888.00 2016-09-26 19:05:59.000 270 33706.83 120.13 17093.56 88888.00 2016-09-26 19:06:00.000 270 33706.87 120.14 17093.54 37793.25 2016-09-26 19:06:01.000 270 33706.89 120.13 17093.56 88888.00 2016-09-26 19:06:02.000 270 33706.88 120.10 17093.58 88888.00 2016-09-26 19:06:03.000 270 33706.89 120.12 17093.58 88888.00 2016-09-26 19:06:04.000 270 33706.93 120.13 17093.58 88888.00 2016-09-26 19:06:05.000 270 33706.92 120.11 17093.60 37793.21 2016-09-26 19:06:06.000 270 33706.92 120.15 17093.65 88888.00 2016-09-26 19:06:07.000 270 33706.89 120.16 17093.64 88888.00 2016-09-26 19:06:08.000 270 33706.89 120.14 17093.60 88888.00 2016-09-26 19:06:09.000 270 33706.89 120.14 17093.60 88888.00 2016-09-26 19:06:10.000 270 33706.91 120.10 17093.58 37793.25 2016-09-26 19:06:11.000 270 33706.97 120.08 17093.57 88888.00 2016-09-26 19:06:12.000 270 33706.97 120.08 17093.55 88888.00 2016-09-26 19:06:13.000 270 33706.96 120.06 17093.56 88888.00 2016-09-26 19:06:14.000 270 33706.94 120.04 17093.61 88888.00 2016-09-26 19:06:15.000 270 33706.97 120.00 17093.59 37793.23 2016-09-26 19:06:16.000 270 33706.98 120.01 17093.56 88888.00 2016-09-26 19:06:17.000 270 33706.99 120.03 17093.51 88888.00 2016-09-26 19:06:18.000 270 33706.94 120.03 17093.57 88888.00 2016-09-26 19:06:19.000 270 33706.97 120.03 17093.60 88888.00 2016-09-26 19:06:20.000 270 33707.00 120.04 17093.61 37793.30 2016-09-26 19:06:21.000 270 33707.00 120.01 17093.61 88888.00 2016-09-26 19:06:22.000 270 33706.98 120.01 17093.61 88888.00 2016-09-26 19:06:23.000 270 33707.00 120.01 17093.57 88888.00 2016-09-26 19:06:24.000 270 33707.00 119.99 17093.57 88888.00 2016-09-26 19:06:25.000 270 33707.00 120.02 17093.64 37793.38 2016-09-26 19:06:26.000 270 33706.95 120.03 17093.63 88888.00 2016-09-26 19:06:27.000 270 33706.98 120.01 17093.58 88888.00 2016-09-26 19:06:28.000 270 33706.96 120.01 17093.55 88888.00 2016-09-26 19:06:29.000 270 33706.94 120.01 17093.60 88888.00 2016-09-26 19:06:30.000 270 33706.93 120.05 17093.59 37793.36 2016-09-26 19:06:31.000 270 33706.91 120.03 17093.58 88888.00 2016-09-26 19:06:32.000 270 33706.87 120.05 17093.58 88888.00 2016-09-26 19:06:33.000 270 33706.91 120.09 17093.60 88888.00 2016-09-26 19:06:34.000 270 33706.92 120.08 17093.65 88888.00 2016-09-26 19:06:35.000 270 33706.94 120.04 17093.67 37793.22 2016-09-26 19:06:36.000 270 33706.93 120.07 17093.66 88888.00 2016-09-26 19:06:37.000 270 33706.90 120.04 17093.68 88888.00 2016-09-26 19:06:38.000 270 33706.89 120.01 17093.66 88888.00 2016-09-26 19:06:39.000 270 33706.95 120.04 17093.70 88888.00 2016-09-26 19:06:40.000 270 33706.92 120.07 17093.69 37793.25 2016-09-26 19:06:41.000 270 33706.88 120.03 17093.71 88888.00 2016-09-26 19:06:42.000 270 33706.87 120.00 17093.74 88888.00 2016-09-26 19:06:43.000 270 33706.85 120.01 17093.72 88888.00 2016-09-26 19:06:44.000 270 33706.81 120.02 17093.71 88888.00 2016-09-26 19:06:45.000 270 33706.82 120.06 17093.73 37793.22 2016-09-26 19:06:46.000 270 33706.83 120.06 17093.72 88888.00 2016-09-26 19:06:47.000 270 33706.82 120.09 17093.72 88888.00 2016-09-26 19:06:48.000 270 33706.78 120.08 17093.68 88888.00 2016-09-26 19:06:49.000 270 33706.76 120.11 17093.70 88888.00 2016-09-26 19:06:50.000 270 33706.77 120.09 17093.68 37793.19 2016-09-26 19:06:51.000 270 33706.75 120.08 17093.68 88888.00 2016-09-26 19:06:52.000 270 33706.78 120.04 17093.73 88888.00 2016-09-26 19:06:53.000 270 33706.75 120.06 17093.70 88888.00 2016-09-26 19:06:54.000 270 33706.75 120.08 17093.73 88888.00 2016-09-26 19:06:55.000 270 33706.78 120.05 17093.71 37793.09 2016-09-26 19:06:56.000 270 33706.74 120.10 17093.69 88888.00 2016-09-26 19:06:57.000 270 33706.74 120.09 17093.70 88888.00 2016-09-26 19:06:58.000 270 33706.72 120.09 17093.71 88888.00 2016-09-26 19:06:59.000 270 33706.75 120.10 17093.67 88888.00 2016-09-26 19:07:00.000 270 33706.71 120.07 17093.70 37793.21 2016-09-26 19:07:01.000 270 33706.67 120.10 17093.68 88888.00 2016-09-26 19:07:02.000 270 33706.71 120.11 17093.70 88888.00 2016-09-26 19:07:03.000 270 33706.73 120.11 17093.73 88888.00 2016-09-26 19:07:04.000 270 33706.72 120.12 17093.73 88888.00 2016-09-26 19:07:05.000 270 33706.73 120.10 17093.74 37793.05 2016-09-26 19:07:06.000 270 33706.75 120.17 17093.76 88888.00 2016-09-26 19:07:07.000 270 33706.77 120.17 17093.79 88888.00 2016-09-26 19:07:08.000 270 33706.74 120.12 17093.77 88888.00 2016-09-26 19:07:09.000 270 33706.76 120.10 17093.72 88888.00 2016-09-26 19:07:10.000 270 33706.75 120.08 17093.68 37793.17 2016-09-26 19:07:11.000 270 33706.77 120.07 17093.72 88888.00 2016-09-26 19:07:12.000 270 33706.72 120.06 17093.76 88888.00 2016-09-26 19:07:13.000 270 33706.74 120.06 17093.75 88888.00 2016-09-26 19:07:14.000 270 33706.75 120.05 17093.73 88888.00 2016-09-26 19:07:15.000 270 33706.73 120.06 17093.72 37793.12 2016-09-26 19:07:16.000 270 33706.77 120.05 17093.71 88888.00 2016-09-26 19:07:17.000 270 33706.78 120.04 17093.73 88888.00 2016-09-26 19:07:18.000 270 33706.81 120.10 17093.75 88888.00 2016-09-26 19:07:19.000 270 33706.80 120.07 17093.73 88888.00 2016-09-26 19:07:20.000 270 33706.76 120.07 17093.74 37793.22 2016-09-26 19:07:21.000 270 33706.75 120.07 17093.73 88888.00 2016-09-26 19:07:22.000 270 33706.76 120.10 17093.72 88888.00 2016-09-26 19:07:23.000 270 33706.78 120.08 17093.75 88888.00 2016-09-26 19:07:24.000 270 33706.80 120.10 17093.78 88888.00 2016-09-26 19:07:25.000 270 33706.80 120.14 17093.74 37793.09 2016-09-26 19:07:26.000 270 33706.80 120.17 17093.75 88888.00 2016-09-26 19:07:27.000 270 33706.79 120.16 17093.77 88888.00 2016-09-26 19:07:28.000 270 33706.77 120.16 17093.75 88888.00 2016-09-26 19:07:29.000 270 33706.79 120.15 17093.73 88888.00 2016-09-26 19:07:30.000 270 33706.77 120.13 17093.72 37793.01 2016-09-26 19:07:31.000 270 33706.73 120.14 17093.73 88888.00 2016-09-26 19:07:32.000 270 33706.75 120.18 17093.76 88888.00 2016-09-26 19:07:33.000 270 33706.78 120.19 17093.76 88888.00 2016-09-26 19:07:34.000 270 33706.74 120.14 17093.72 88888.00 2016-09-26 19:07:35.000 270 33706.71 120.14 17093.73 37793.10 2016-09-26 19:07:36.000 270 33706.68 120.17 17093.73 88888.00 2016-09-26 19:07:37.000 270 33706.72 120.18 17093.73 88888.00 2016-09-26 19:07:38.000 270 33706.67 120.14 17093.68 88888.00 2016-09-26 19:07:39.000 270 33706.71 120.13 17093.68 88888.00 2016-09-26 19:07:40.000 270 33706.71 120.15 17093.73 37793.12 2016-09-26 19:07:41.000 270 33706.68 120.17 17093.72 88888.00 2016-09-26 19:07:42.000 270 33706.65 120.18 17093.72 88888.00 2016-09-26 19:07:43.000 270 33706.64 120.18 17093.73 88888.00 2016-09-26 19:07:44.000 270 33706.59 120.17 17093.75 88888.00 2016-09-26 19:07:45.000 270 33706.61 120.16 17093.77 37793.03 2016-09-26 19:07:46.000 270 33706.60 120.17 17093.78 88888.00 2016-09-26 19:07:47.000 270 33706.62 120.17 17093.80 88888.00 2016-09-26 19:07:48.000 270 33706.63 120.20 17093.78 88888.00 2016-09-26 19:07:49.000 270 33706.59 120.22 17093.80 88888.00 2016-09-26 19:07:50.000 270 33706.53 120.20 17093.80 37792.92 2016-09-26 19:07:51.000 270 33706.57 120.21 17093.80 88888.00 2016-09-26 19:07:52.000 270 33706.57 120.19 17093.79 88888.00 2016-09-26 19:07:53.000 270 33706.54 120.18 17093.78 88888.00 2016-09-26 19:07:54.000 270 33706.52 120.17 17093.77 88888.00 2016-09-26 19:07:55.000 270 33706.51 120.17 17093.80 37792.93 2016-09-26 19:07:56.000 270 33706.50 120.18 17093.81 88888.00 2016-09-26 19:07:57.000 270 33706.52 120.21 17093.80 88888.00 2016-09-26 19:07:58.000 270 33706.49 120.25 17093.76 88888.00 2016-09-26 19:07:59.000 270 33706.49 120.26 17093.79 88888.00 2016-09-26 19:08:00.000 270 33706.49 120.22 17093.78 37792.84 2016-09-26 19:08:01.000 270 33706.53 120.21 17093.77 88888.00 2016-09-26 19:08:02.000 270 33706.51 120.22 17093.74 88888.00 2016-09-26 19:08:03.000 270 33706.46 120.22 17093.78 88888.00 2016-09-26 19:08:04.000 270 33706.47 120.26 17093.80 88888.00 2016-09-26 19:08:05.000 270 33706.49 120.28 17093.76 37792.91 2016-09-26 19:08:06.000 270 33706.48 120.31 17093.75 88888.00 2016-09-26 19:08:07.000 270 33706.46 120.32 17093.75 88888.00 2016-09-26 19:08:08.000 270 33706.47 120.33 17093.76 88888.00 2016-09-26 19:08:09.000 270 33706.50 120.33 17093.76 88888.00 2016-09-26 19:08:10.000 270 33706.48 120.31 17093.78 37792.85 2016-09-26 19:08:11.000 270 33706.46 120.29 17093.75 88888.00 2016-09-26 19:08:12.000 270 33706.39 120.28 17093.73 88888.00 2016-09-26 19:08:13.000 270 33706.39 120.31 17093.74 88888.00 2016-09-26 19:08:14.000 270 33706.40 120.34 17093.77 88888.00 2016-09-26 19:08:15.000 270 33706.36 120.34 17093.76 37792.94 2016-09-26 19:08:16.000 270 33706.32 120.32 17093.75 88888.00 2016-09-26 19:08:17.000 270 33706.32 120.31 17093.81 88888.00 2016-09-26 19:08:18.000 270 33706.30 120.32 17093.80 88888.00 2016-09-26 19:08:19.000 270 33706.28 120.35 17093.81 88888.00 2016-09-26 19:08:20.000 270 33706.25 120.37 17093.84 37792.70 2016-09-26 19:08:21.000 270 33706.26 120.32 17093.87 88888.00 2016-09-26 19:08:22.000 270 33706.27 120.29 17093.83 88888.00 2016-09-26 19:08:23.000 270 33706.27 120.33 17093.79 88888.00 2016-09-26 19:08:24.000 270 33706.25 120.27 17093.77 88888.00 2016-09-26 19:08:25.000 270 33706.26 120.30 17093.81 37792.74 2016-09-26 19:08:26.000 270 33706.21 120.37 17093.84 88888.00 2016-09-26 19:08:27.000 270 33706.20 120.35 17093.86 88888.00 2016-09-26 19:08:28.000 270 33706.22 120.33 17093.87 88888.00 2016-09-26 19:08:29.000 270 33706.25 120.35 17093.82 88888.00 2016-09-26 19:08:30.000 270 33706.27 120.30 17093.77 37792.79 2016-09-26 19:08:31.000 270 33706.29 120.30 17093.81 88888.00 2016-09-26 19:08:32.000 270 33706.25 120.33 17093.77 88888.00 2016-09-26 19:08:33.000 270 33706.21 120.30 17093.78 88888.00 2016-09-26 19:08:34.000 270 33706.25 120.27 17093.79 88888.00 2016-09-26 19:08:35.000 270 33706.23 120.23 17093.77 37792.70 2016-09-26 19:08:36.000 270 33706.24 120.23 17093.77 88888.00 2016-09-26 19:08:37.000 270 33706.25 120.27 17093.77 88888.00 2016-09-26 19:08:38.000 270 33706.24 120.24 17093.76 88888.00 2016-09-26 19:08:39.000 270 33706.17 120.28 17093.78 88888.00 2016-09-26 19:08:40.000 270 33706.16 120.27 17093.78 37792.86 2016-09-26 19:08:41.000 270 33706.23 120.27 17093.80 88888.00 2016-09-26 19:08:42.000 270 33706.19 120.27 17093.79 88888.00 2016-09-26 19:08:43.000 270 33706.21 120.30 17093.81 88888.00 2016-09-26 19:08:44.000 270 33706.18 120.32 17093.79 88888.00 2016-09-26 19:08:45.000 270 33706.17 120.28 17093.76 37792.64 2016-09-26 19:08:46.000 270 33706.16 120.26 17093.75 88888.00 2016-09-26 19:08:47.000 270 33706.16 120.29 17093.73 88888.00 2016-09-26 19:08:48.000 270 33706.16 120.28 17093.79 88888.00 2016-09-26 19:08:49.000 270 33706.14 120.29 17093.78 88888.00 2016-09-26 19:08:50.000 270 33706.15 120.27 17093.77 37792.58 2016-09-26 19:08:51.000 270 33706.13 120.26 17093.76 88888.00 2016-09-26 19:08:52.000 270 33706.13 120.28 17093.78 88888.00 2016-09-26 19:08:53.000 270 33706.12 120.28 17093.79 88888.00 2016-09-26 19:08:54.000 270 33706.13 120.28 17093.82 88888.00 2016-09-26 19:08:55.000 270 33706.17 120.27 17093.84 37792.59 2016-09-26 19:08:56.000 270 33706.17 120.27 17093.87 88888.00 2016-09-26 19:08:57.000 270 33706.19 120.20 17093.88 88888.00 2016-09-26 19:08:58.000 270 33706.21 120.22 17093.87 88888.00 2016-09-26 19:08:59.000 270 33706.22 120.28 17093.85 88888.00 2016-09-26 19:09:00.000 270 33706.24 120.29 17093.85 37792.79 2016-09-26 19:09:01.000 270 33706.26 120.23 17093.85 88888.00 2016-09-26 19:09:02.000 270 33706.27 120.22 17093.87 88888.00 2016-09-26 19:09:03.000 270 33706.29 120.18 17093.88 88888.00 2016-09-26 19:09:04.000 270 33706.29 120.16 17093.86 88888.00 2016-09-26 19:09:05.000 270 33706.30 120.22 17093.85 37792.70 2016-09-26 19:09:06.000 270 33706.34 120.21 17093.85 88888.00 2016-09-26 19:09:07.000 270 33706.32 120.19 17093.82 88888.00 2016-09-26 19:09:08.000 270 33706.29 120.17 17093.87 88888.00 2016-09-26 19:09:09.000 270 33706.26 120.14 17093.85 88888.00 2016-09-26 19:09:10.000 270 33706.26 120.16 17093.83 37792.71 2016-09-26 19:09:11.000 270 33706.27 120.17 17093.79 88888.00 2016-09-26 19:09:12.000 270 33706.29 120.14 17093.80 88888.00 2016-09-26 19:09:13.000 270 33706.31 120.17 17093.84 88888.00 2016-09-26 19:09:14.000 270 33706.31 120.14 17093.82 88888.00 2016-09-26 19:09:15.000 270 33706.32 120.11 17093.84 37792.89 2016-09-26 19:09:16.000 270 33706.39 120.11 17093.84 88888.00 2016-09-26 19:09:17.000 270 33706.41 120.10 17093.85 88888.00 2016-09-26 19:09:18.000 270 33706.39 120.07 17093.86 88888.00 2016-09-26 19:09:19.000 270 33706.39 120.08 17093.88 88888.00 2016-09-26 19:09:20.000 270 33706.40 120.09 17093.86 37792.81 2016-09-26 19:09:21.000 270 33706.41 120.12 17093.88 88888.00 2016-09-26 19:09:22.000 270 33706.40 120.13 17093.88 88888.00 2016-09-26 19:09:23.000 270 33706.40 120.11 17093.89 88888.00 2016-09-26 19:09:24.000 270 33706.43 120.11 17093.88 88888.00 2016-09-26 19:09:25.000 270 33706.44 120.13 17093.86 37792.81 2016-09-26 19:09:26.000 270 33706.44 120.10 17093.85 88888.00 2016-09-26 19:09:27.000 270 33706.43 120.08 17093.83 88888.00 2016-09-26 19:09:28.000 270 33706.42 120.03 17093.81 88888.00 2016-09-26 19:09:29.000 270 33706.42 120.07 17093.85 88888.00 2016-09-26 19:09:30.000 270 33706.41 120.06 17093.86 37792.84 2016-09-26 19:09:31.000 270 33706.42 120.08 17093.88 88888.00 2016-09-26 19:09:32.000 270 33706.43 120.06 17093.84 88888.00 2016-09-26 19:09:33.000 270 33706.48 120.06 17093.87 88888.00 2016-09-26 19:09:34.000 270 33706.47 120.04 17093.82 88888.00 2016-09-26 19:09:35.000 270 33706.48 120.02 17093.79 37792.97 2016-09-26 19:09:36.000 270 33706.48 120.01 17093.82 88888.00 2016-09-26 19:09:37.000 270 33706.49 120.02 17093.85 88888.00 2016-09-26 19:09:38.000 270 33706.51 120.07 17093.87 88888.00 2016-09-26 19:09:39.000 270 33706.47 120.05 17093.83 88888.00 2016-09-26 19:09:40.000 270 33706.46 120.02 17093.82 37792.91 2016-09-26 19:09:41.000 270 33706.46 120.00 17093.79 88888.00 2016-09-26 19:09:42.000 270 33706.46 119.95 17093.79 88888.00 2016-09-26 19:09:43.000 270 33706.44 119.95 17093.79 88888.00 2016-09-26 19:09:44.000 270 33706.42 119.94 17093.81 88888.00 2016-09-26 19:09:45.000 270 33706.45 119.95 17093.85 37793.02 2016-09-26 19:09:46.000 270 33706.52 119.98 17093.83 88888.00 2016-09-26 19:09:47.000 270 33706.55 119.94 17093.82 88888.00 2016-09-26 19:09:48.000 270 33706.54 119.93 17093.79 88888.00 2016-09-26 19:09:49.000 270 33706.53 119.90 17093.81 88888.00 2016-09-26 19:09:50.000 270 33706.49 119.90 17093.82 37792.96 2016-09-26 19:09:51.000 270 33706.57 119.90 17093.81 88888.00 2016-09-26 19:09:52.000 270 33706.56 119.89 17093.82 88888.00 2016-09-26 19:09:53.000 270 33706.56 119.93 17093.86 88888.00 2016-09-26 19:09:54.000 270 33706.61 119.89 17093.84 88888.00 2016-09-26 19:09:55.000 270 33706.61 119.87 17093.82 37793.02 2016-09-26 19:09:56.000 270 33706.62 119.88 17093.83 88888.00 2016-09-26 19:09:57.000 270 33706.59 119.88 17093.84 88888.00 2016-09-26 19:09:58.000 270 33706.58 119.88 17093.79 88888.00 2016-09-26 19:09:59.000 270 33706.57 119.84 17093.75 88888.00 2016-09-26 19:10:00.000 270 33706.62 119.85 17093.74 37793.06 2016-09-26 19:10:01.000 270 33706.64 119.83 17093.81 88888.00 2016-09-26 19:10:02.000 270 33706.65 119.84 17093.82 88888.00 2016-09-26 19:10:03.000 270 33706.65 119.84 17093.78 88888.00 2016-09-26 19:10:04.000 270 33706.68 119.84 17093.78 88888.00 2016-09-26 19:10:05.000 270 33706.68 119.84 17093.77 37793.03 2016-09-26 19:10:06.000 270 33706.69 119.84 17093.76 88888.00 2016-09-26 19:10:07.000 270 33706.72 119.82 17093.77 88888.00 2016-09-26 19:10:08.000 270 33706.72 119.79 17093.75 88888.00 2016-09-26 19:10:09.000 270 33706.68 119.84 17093.75 88888.00 2016-09-26 19:10:10.000 270 33706.67 119.81 17093.77 37793.10 2016-09-26 19:10:11.000 270 33706.71 119.78 17093.77 88888.00 2016-09-26 19:10:12.000 270 33706.69 119.79 17093.78 88888.00 2016-09-26 19:10:13.000 270 33706.70 119.80 17093.79 88888.00 2016-09-26 19:10:14.000 270 33706.79 119.81 17093.77 88888.00 2016-09-26 19:10:15.000 270 33706.80 119.79 17093.78 37793.14 2016-09-26 19:10:16.000 270 33706.80 119.77 17093.78 88888.00 2016-09-26 19:10:17.000 270 33706.81 119.78 17093.82 88888.00 2016-09-26 19:10:18.000 270 33706.85 119.75 17093.85 88888.00 2016-09-26 19:10:19.000 270 33706.88 119.74 17093.82 88888.00 2016-09-26 19:10:20.000 270 33706.93 119.76 17093.82 37793.31 2016-09-26 19:10:21.000 270 33706.88 119.77 17093.84 88888.00 2016-09-26 19:10:22.000 270 33706.92 119.74 17093.86 88888.00 2016-09-26 19:10:23.000 270 33706.89 119.71 17093.84 88888.00 2016-09-26 19:10:24.000 270 33706.85 119.70 17093.79 88888.00 2016-09-26 19:10:25.000 270 33706.87 119.73 17093.85 37793.24 2016-09-26 19:10:26.000 270 33706.86 119.72 17093.84 88888.00 2016-09-26 19:10:27.000 270 33706.85 119.76 17093.86 88888.00 2016-09-26 19:10:28.000 270 33706.86 119.73 17093.84 88888.00 2016-09-26 19:10:29.000 270 33706.87 119.70 17093.81 88888.00 2016-09-26 19:10:30.000 270 33706.89 119.70 17093.80 37793.32 2016-09-26 19:10:31.000 270 33706.87 119.73 17093.78 88888.00 2016-09-26 19:10:32.000 270 33706.92 119.75 17093.79 88888.00 2016-09-26 19:10:33.000 270 33706.90 119.75 17093.75 88888.00 2016-09-26 19:10:34.000 270 33706.88 119.77 17093.76 88888.00 2016-09-26 19:10:35.000 270 33706.93 119.74 17093.79 37793.27 2016-09-26 19:10:36.000 270 33706.93 119.73 17093.81 88888.00 2016-09-26 19:10:37.000 270 33706.96 119.72 17093.84 88888.00 2016-09-26 19:10:38.000 270 33706.95 119.75 17093.84 88888.00 2016-09-26 19:10:39.000 270 33706.94 119.75 17093.84 88888.00 2016-09-26 19:10:40.000 270 33706.95 119.69 17093.84 37793.36 2016-09-26 19:10:41.000 270 33706.95 119.70 17093.85 88888.00 2016-09-26 19:10:42.000 270 33706.98 119.65 17093.81 88888.00 2016-09-26 19:10:43.000 270 33707.00 119.68 17093.83 88888.00 2016-09-26 19:10:44.000 270 33707.00 119.69 17093.87 88888.00 2016-09-26 19:10:45.000 270 33706.99 119.70 17093.82 37793.36 2016-09-26 19:10:46.000 270 33706.96 119.71 17093.81 88888.00 2016-09-26 19:10:47.000 270 33706.95 119.69 17093.82 88888.00 2016-09-26 19:10:48.000 270 33706.94 119.71 17093.79 88888.00 2016-09-26 19:10:49.000 270 33706.95 119.70 17093.81 88888.00 2016-09-26 19:10:50.000 270 33706.95 119.65 17093.82 37793.42 2016-09-26 19:10:51.000 270 33706.93 119.60 17093.79 88888.00 2016-09-26 19:10:52.000 270 33706.93 119.64 17093.85 88888.00 2016-09-26 19:10:53.000 270 33706.90 119.66 17093.86 88888.00 2016-09-26 19:10:54.000 270 33706.89 119.65 17093.84 88888.00 2016-09-26 19:10:55.000 270 33706.95 119.65 17093.81 37793.40 2016-09-26 19:10:56.000 270 33706.95 119.65 17093.84 88888.00 2016-09-26 19:10:57.000 270 33706.97 119.69 17093.84 88888.00 2016-09-26 19:10:58.000 270 33706.96 119.67 17093.82 88888.00 2016-09-26 19:10:59.000 270 33706.98 119.65 17093.83 88888.00 2016-09-26 19:11:00.000 270 33706.95 119.64 17093.82 37793.38 2016-09-26 19:11:01.000 270 33706.95 119.68 17093.83 88888.00 2016-09-26 19:11:02.000 270 33707.01 119.68 17093.87 88888.00 2016-09-26 19:11:03.000 270 33707.02 119.64 17093.87 88888.00 2016-09-26 19:11:04.000 270 33707.02 119.62 17093.89 88888.00 2016-09-26 19:11:05.000 270 33707.02 119.63 17093.88 37793.49 2016-09-26 19:11:06.000 270 33707.02 119.71 17093.86 88888.00 2016-09-26 19:11:07.000 270 33706.99 119.67 17093.82 88888.00 2016-09-26 19:11:08.000 270 33706.97 119.67 17093.85 88888.00 2016-09-26 19:11:09.000 270 33706.95 119.70 17093.86 88888.00 2016-09-26 19:11:10.000 270 33707.01 119.68 17093.84 37793.39 2016-09-26 19:11:11.000 270 33707.00 119.70 17093.84 88888.00 2016-09-26 19:11:12.000 270 33707.02 119.68 17093.85 88888.00 2016-09-26 19:11:13.000 270 33707.01 119.66 17093.86 88888.00 2016-09-26 19:11:14.000 270 33706.97 119.68 17093.84 88888.00 2016-09-26 19:11:15.000 270 33707.00 119.68 17093.79 37793.37 2016-09-26 19:11:16.000 270 33707.04 119.67 17093.80 88888.00 2016-09-26 19:11:17.000 270 33707.04 119.68 17093.78 88888.00 2016-09-26 19:11:18.000 270 33707.02 119.64 17093.81 88888.00 2016-09-26 19:11:19.000 270 33707.05 119.62 17093.81 88888.00 2016-09-26 19:11:20.000 270 33707.06 119.62 17093.84 37793.51 2016-09-26 19:11:21.000 270 33707.07 119.60 17093.82 88888.00 2016-09-26 19:11:22.000 270 33707.08 119.56 17093.86 88888.00 2016-09-26 19:11:23.000 270 33707.07 119.59 17093.87 88888.00 2016-09-26 19:11:24.000 270 33707.05 119.56 17093.85 88888.00 2016-09-26 19:11:25.000 270 33707.08 119.58 17093.83 37793.52 2016-09-26 19:11:26.000 270 33707.14 119.63 17093.83 88888.00 2016-09-26 19:11:27.000 270 33707.11 119.63 17093.78 88888.00 2016-09-26 19:11:28.000 270 33707.14 119.57 17093.80 88888.00 2016-09-26 19:11:29.000 270 33707.16 119.60 17093.82 88888.00 2016-09-26 19:11:30.000 270 33707.13 119.61 17093.81 37793.51 2016-09-26 19:11:31.000 270 33707.14 119.65 17093.81 88888.00 2016-09-26 19:11:32.000 270 33707.12 119.65 17093.80 88888.00 2016-09-26 19:11:33.000 270 33707.14 119.62 17093.80 88888.00 2016-09-26 19:11:34.000 270 33707.12 119.66 17093.84 88888.00 2016-09-26 19:11:35.000 270 33707.14 119.69 17093.88 37793.54 2016-09-26 19:11:36.000 270 33707.18 119.68 17093.89 88888.00 2016-09-26 19:11:37.000 270 33707.16 119.65 17093.87 88888.00 2016-09-26 19:11:38.000 270 33707.17 119.67 17093.85 88888.00 2016-09-26 19:11:39.000 270 33707.18 119.68 17093.85 88888.00 2016-09-26 19:11:40.000 270 33707.17 119.70 17093.87 37793.63 2016-09-26 19:11:41.000 270 33707.17 119.71 17093.84 88888.00 2016-09-26 19:11:42.000 270 33707.16 119.71 17093.87 88888.00 2016-09-26 19:11:43.000 270 33707.13 119.72 17093.84 88888.00 2016-09-26 19:11:44.000 270 33707.15 119.75 17093.85 88888.00 2016-09-26 19:11:45.000 270 33707.15 119.77 17093.83 37793.53 2016-09-26 19:11:46.000 270 33707.11 119.75 17093.83 88888.00 2016-09-26 19:11:47.000 270 33707.12 119.77 17093.80 88888.00 2016-09-26 19:11:48.000 270 33707.16 119.80 17093.82 88888.00 2016-09-26 19:11:49.000 270 33707.17 119.81 17093.80 88888.00 2016-09-26 19:11:50.000 270 33707.15 119.82 17093.83 37793.58 2016-09-26 19:11:51.000 270 33707.12 119.85 17093.84 88888.00 2016-09-26 19:11:52.000 270 33707.09 119.85 17093.84 88888.00 2016-09-26 19:11:53.000 270 33707.08 119.86 17093.85 88888.00 2016-09-26 19:11:54.000 270 33707.05 119.85 17093.84 88888.00 2016-09-26 19:11:55.000 270 33707.07 119.88 17093.85 37793.58 2016-09-26 19:11:56.000 270 33707.08 119.90 17093.81 88888.00 2016-09-26 19:11:57.000 270 33707.04 119.88 17093.79 88888.00 2016-09-26 19:11:58.000 270 33707.03 119.91 17093.81 88888.00 2016-09-26 19:11:59.000 270 33707.02 119.89 17093.85 88888.00 2016-09-26 19:12:00.000 270 33707.06 119.89 17093.87 37793.53 2016-09-26 19:12:01.000 270 33707.07 119.92 17093.87 88888.00 2016-09-26 19:12:02.000 270 33707.06 119.93 17093.82 88888.00 2016-09-26 19:12:03.000 270 33707.04 119.88 17093.84 88888.00 2016-09-26 19:12:04.000 270 33707.00 119.87 17093.87 88888.00 2016-09-26 19:12:05.000 270 33707.02 119.91 17093.90 37793.56 2016-09-26 19:12:06.000 270 33706.98 119.90 17093.88 88888.00 2016-09-26 19:12:07.000 270 33706.98 119.89 17093.86 88888.00 2016-09-26 19:12:08.000 270 33706.99 119.88 17093.88 88888.00 2016-09-26 19:12:09.000 270 33707.00 119.90 17093.90 88888.00 2016-09-26 19:12:10.000 270 33707.04 119.88 17093.87 37793.52 2016-09-26 19:12:11.000 270 33707.04 119.87 17093.89 88888.00 2016-09-26 19:12:12.000 270 33707.00 119.91 17093.87 88888.00 2016-09-26 19:12:13.000 270 33706.99 119.90 17093.90 88888.00 2016-09-26 19:12:14.000 270 33707.02 119.89 17093.87 88888.00 2016-09-26 19:12:15.000 270 33707.04 119.90 17093.84 37793.56 2016-09-26 19:12:16.000 270 33707.02 119.91 17093.86 88888.00 2016-09-26 19:12:17.000 270 33707.03 119.96 17093.91 88888.00 2016-09-26 19:12:18.000 270 33707.00 119.93 17093.89 88888.00 2016-09-26 19:12:19.000 270 33707.00 119.93 17093.91 88888.00 2016-09-26 19:12:20.000 270 33707.01 119.93 17093.92 37793.50 2016-09-26 19:12:21.000 270 33706.98 119.96 17093.89 88888.00 2016-09-26 19:12:22.000 270 33706.98 119.95 17093.88 88888.00 2016-09-26 19:12:23.000 270 33706.96 119.94 17093.88 88888.00 2016-09-26 19:12:24.000 270 33706.94 119.96 17093.88 88888.00 2016-09-26 19:12:25.000 270 33706.93 119.94 17093.86 37793.34 2016-09-26 19:12:26.000 270 33706.94 119.95 17093.87 88888.00 2016-09-26 19:12:27.000 270 33706.95 119.98 17093.89 88888.00 2016-09-26 19:12:28.000 270 33706.94 119.99 17093.90 88888.00 2016-09-26 19:12:29.000 270 33706.94 119.99 17093.90 88888.00 2016-09-26 19:12:30.000 270 33706.93 120.01 17093.90 37793.38 2016-09-26 19:12:31.000 270 33706.96 120.00 17093.86 88888.00 2016-09-26 19:12:32.000 270 33706.98 119.98 17093.84 88888.00 2016-09-26 19:12:33.000 270 33706.95 119.98 17093.90 88888.00 2016-09-26 19:12:34.000 270 33706.92 120.01 17093.92 88888.00 2016-09-26 19:12:35.000 270 33706.93 120.03 17093.91 37793.38 2016-09-26 19:12:36.000 270 33706.92 120.03 17093.91 88888.00 2016-09-26 19:12:37.000 270 33706.89 120.00 17093.93 88888.00 2016-09-26 19:12:38.000 270 33706.86 119.98 17093.94 88888.00 2016-09-26 19:12:39.000 270 33706.90 119.98 17093.93 88888.00 2016-09-26 19:12:40.000 270 33706.90 119.94 17093.90 37793.41 2016-09-26 19:12:41.000 270 33706.87 119.94 17093.87 88888.00 2016-09-26 19:12:42.000 270 33706.86 119.99 17093.87 88888.00 2016-09-26 19:12:43.000 270 33706.85 120.01 17093.86 88888.00 2016-09-26 19:12:44.000 270 33706.84 119.99 17093.90 88888.00 2016-09-26 19:12:45.000 270 33706.85 120.03 17093.93 37793.40 2016-09-26 19:12:46.000 270 33706.83 120.04 17093.91 88888.00 2016-09-26 19:12:47.000 270 33706.82 120.06 17093.94 88888.00 2016-09-26 19:12:48.000 270 33706.80 120.06 17093.92 88888.00 2016-09-26 19:12:49.000 270 33706.78 120.05 17093.94 88888.00 2016-09-26 19:12:50.000 270 33706.80 120.01 17093.98 37793.18 2016-09-26 19:12:51.000 270 33706.77 119.99 17094.00 88888.00 2016-09-26 19:12:52.000 270 33706.75 119.97 17093.98 88888.00 2016-09-26 19:12:53.000 270 33706.66 119.98 17093.93 88888.00 2016-09-26 19:12:54.000 270 33706.66 119.99 17093.95 88888.00 2016-09-26 19:12:55.000 270 33706.64 119.99 17093.99 37793.22 2016-09-26 19:12:56.000 270 33706.62 120.04 17093.97 88888.00 2016-09-26 19:12:57.000 270 33706.63 120.10 17093.97 88888.00 2016-09-26 19:12:58.000 270 33706.62 120.11 17094.01 88888.00 2016-09-26 19:12:59.000 270 33706.66 120.10 17094.01 88888.00 2016-09-26 19:13:00.000 270 33706.62 120.10 17093.97 37793.09 2016-09-26 19:13:01.000 270 33706.62 120.13 17093.98 88888.00 2016-09-26 19:13:02.000 270 33706.62 120.12 17094.00 88888.00 2016-09-26 19:13:03.000 270 33706.61 120.08 17094.02 88888.00 2016-09-26 19:13:04.000 270 33706.63 120.11 17094.02 88888.00 2016-09-26 19:13:05.000 270 33706.66 120.11 17094.03 37793.08 2016-09-26 19:13:06.000 270 33706.64 120.09 17094.05 88888.00 2016-09-26 19:13:07.000 270 33706.63 120.07 17093.99 88888.00 2016-09-26 19:13:08.000 270 33706.63 120.06 17093.99 88888.00 2016-09-26 19:13:09.000 270 33706.65 120.10 17094.01 88888.00 2016-09-26 19:13:10.000 270 33706.63 120.11 17094.04 37793.10 2016-09-26 19:13:11.000 270 33706.65 120.10 17094.04 88888.00 2016-09-26 19:13:12.000 270 33706.65 120.12 17094.02 88888.00 2016-09-26 19:13:13.000 270 33706.65 120.10 17094.02 88888.00 2016-09-26 19:13:14.000 270 33706.66 120.04 17094.04 88888.00 2016-09-26 19:13:15.000 270 33706.68 120.02 17094.12 37793.05 2016-09-26 19:13:16.000 270 33706.66 120.07 17094.11 88888.00 2016-09-26 19:13:17.000 270 33706.66 120.07 17094.05 88888.00 2016-09-26 19:13:18.000 270 33706.67 120.05 17094.05 88888.00 2016-09-26 19:13:19.000 270 33706.67 120.05 17094.03 88888.00 2016-09-26 19:13:20.000 270 33706.63 120.09 17094.04 37793.03 2016-09-26 19:13:21.000 270 33706.64 120.07 17094.04 88888.00 2016-09-26 19:13:22.000 270 33706.59 120.04 17093.99 88888.00 2016-09-26 19:13:23.000 270 33706.62 120.04 17093.98 88888.00 2016-09-26 19:13:24.000 270 33706.62 120.03 17093.98 88888.00 2016-09-26 19:13:25.000 270 33706.64 120.06 17093.97 37793.06 2016-09-26 19:13:26.000 270 33706.66 120.10 17094.02 88888.00 2016-09-26 19:13:27.000 270 33706.64 120.12 17094.03 88888.00 2016-09-26 19:13:28.000 270 33706.57 120.10 17094.05 88888.00 2016-09-26 19:13:29.000 270 33706.53 120.10 17094.02 88888.00 2016-09-26 19:13:30.000 270 33706.57 120.10 17094.08 37793.10 2016-09-26 19:13:31.000 270 33706.53 120.09 17094.12 88888.00 2016-09-26 19:13:32.000 270 33706.54 120.14 17094.04 88888.00 2016-09-26 19:13:33.000 270 33706.56 120.17 17094.05 88888.00 2016-09-26 19:13:34.000 270 33706.55 120.10 17094.02 88888.00 2016-09-26 19:13:35.000 270 33706.57 120.07 17094.01 37793.05 2016-09-26 19:13:36.000 270 33706.56 120.08 17094.02 88888.00 2016-09-26 19:13:37.000 270 33706.60 120.10 17094.05 88888.00 2016-09-26 19:13:38.000 270 33706.55 120.13 17094.02 88888.00 2016-09-26 19:13:39.000 270 33706.53 120.11 17094.05 88888.00 2016-09-26 19:13:40.000 270 33706.51 120.13 17094.04 37792.95 2016-09-26 19:13:41.000 270 33706.49 120.13 17094.02 88888.00 2016-09-26 19:13:42.000 270 33706.47 120.13 17094.01 88888.00 2016-09-26 19:13:43.000 270 33706.49 120.12 17093.99 88888.00 2016-09-26 19:13:44.000 270 33706.49 120.11 17094.00 88888.00 2016-09-26 19:13:45.000 270 33706.48 120.10 17094.07 37792.93 2016-09-26 19:13:46.000 270 33706.45 120.13 17094.04 88888.00 2016-09-26 19:13:47.000 270 33706.45 120.15 17094.02 88888.00 2016-09-26 19:13:48.000 270 33706.44 120.13 17094.03 88888.00 2016-09-26 19:13:49.000 270 33706.46 120.11 17094.05 88888.00 2016-09-26 19:13:50.000 270 33706.45 120.14 17094.06 37792.94 2016-09-26 19:13:51.000 270 33706.44 120.13 17094.02 88888.00 2016-09-26 19:13:52.000 270 33706.41 120.09 17094.04 88888.00 2016-09-26 19:13:53.000 270 33706.42 120.11 17094.05 88888.00 2016-09-26 19:13:54.000 270 33706.45 120.14 17094.06 88888.00 2016-09-26 19:13:55.000 270 33706.41 120.15 17094.05 37792.87 2016-09-26 19:13:56.000 270 33706.40 120.18 17094.05 88888.00 2016-09-26 19:13:57.000 270 33706.43 120.19 17094.02 88888.00 2016-09-26 19:13:58.000 270 33706.39 120.20 17094.07 88888.00 2016-09-26 19:13:59.000 270 33706.35 120.19 17094.09 88888.00 2016-09-26 19:14:00.000 270 33706.35 120.19 17094.06 37792.84 2016-09-26 19:14:01.000 270 33706.36 120.15 17094.05 88888.00 2016-09-26 19:14:02.000 270 33706.34 120.14 17094.07 88888.00 2016-09-26 19:14:03.000 270 33706.35 120.15 17094.07 88888.00 2016-09-26 19:14:04.000 270 33706.33 120.15 17094.06 88888.00 2016-09-26 19:14:05.000 270 33706.27 120.12 17094.06 37792.87 2016-09-26 19:14:06.000 270 33706.27 120.13 17094.04 88888.00 2016-09-26 19:14:07.000 270 33706.31 120.14 17094.05 88888.00 2016-09-26 19:14:08.000 270 33706.29 120.18 17094.07 88888.00 2016-09-26 19:14:09.000 270 33706.29 120.18 17094.03 88888.00 2016-09-26 19:14:10.000 270 33706.30 120.17 17094.02 37792.76 2016-09-26 19:14:11.000 270 33706.30 120.21 17094.02 88888.00 2016-09-26 19:14:12.000 270 33706.26 120.17 17093.98 88888.00 2016-09-26 19:14:13.000 270 33706.28 120.19 17093.94 88888.00 2016-09-26 19:14:14.000 270 33706.29 120.20 17093.94 88888.00 2016-09-26 19:14:15.000 270 33706.29 120.22 17093.94 37792.81 2016-09-26 19:14:16.000 270 33706.31 120.17 17093.97 88888.00 2016-09-26 19:14:17.000 270 33706.28 120.15 17093.99 88888.00 2016-09-26 19:14:18.000 270 33706.27 120.15 17094.01 88888.00 2016-09-26 19:14:19.000 270 33706.28 120.21 17094.04 88888.00 2016-09-26 19:14:20.000 270 33706.27 120.19 17094.03 37792.84 2016-09-26 19:14:21.000 270 33706.30 120.20 17094.03 88888.00 2016-09-26 19:14:22.000 270 33706.27 120.21 17094.05 88888.00 2016-09-26 19:14:23.000 270 33706.28 120.22 17094.06 88888.00 2016-09-26 19:14:24.000 270 33706.25 120.23 17094.05 88888.00 2016-09-26 19:14:25.000 270 33706.24 120.20 17094.05 37792.72 2016-09-26 19:14:26.000 270 33706.27 120.21 17094.03 88888.00 2016-09-26 19:14:27.000 270 33706.30 120.21 17094.06 88888.00 2016-09-26 19:14:28.000 270 33706.23 120.20 17094.06 88888.00 2016-09-26 19:14:29.000 270 33706.25 120.22 17094.05 88888.00 2016-09-26 19:14:30.000 270 33706.25 120.21 17094.03 37792.78 2016-09-26 19:14:31.000 270 33706.17 120.23 17094.07 88888.00 2016-09-26 19:14:32.000 270 33706.15 120.23 17094.06 88888.00 2016-09-26 19:14:33.000 270 33706.15 120.20 17094.05 88888.00 2016-09-26 19:14:34.000 270 33706.14 120.21 17094.06 88888.00 2016-09-26 19:14:35.000 270 33706.12 120.22 17094.02 37792.75 2016-09-26 19:14:36.000 270 33706.12 120.27 17094.04 88888.00 2016-09-26 19:14:37.000 270 33706.11 120.29 17094.09 88888.00 2016-09-26 19:14:38.000 270 33706.07 120.34 17094.07 88888.00 2016-09-26 19:14:39.000 270 33706.09 120.38 17094.09 88888.00 2016-09-26 19:14:40.000 270 33706.10 120.34 17094.10 37792.64 2016-09-26 19:14:41.000 270 33706.09 120.34 17094.11 88888.00 2016-09-26 19:14:42.000 270 33706.07 120.35 17094.12 88888.00 2016-09-26 19:14:43.000 270 33706.08 120.36 17094.11 88888.00 2016-09-26 19:14:44.000 270 33706.06 120.31 17094.08 88888.00 2016-09-26 19:14:45.000 270 33706.04 120.32 17094.06 37792.56 2016-09-26 19:14:46.000 270 33706.01 120.34 17094.08 88888.00 2016-09-26 19:14:47.000 270 33706.02 120.34 17094.05 88888.00 2016-09-26 19:14:48.000 270 33705.99 120.26 17094.09 88888.00 2016-09-26 19:14:49.000 270 33705.99 120.29 17094.10 88888.00 2016-09-26 19:14:50.000 270 33705.99 120.32 17094.09 37792.56 2016-09-26 19:14:51.000 270 33706.03 120.32 17094.09 88888.00 2016-09-26 19:14:52.000 270 33706.04 120.34 17094.07 88888.00 2016-09-26 19:14:53.000 270 33706.05 120.34 17094.09 88888.00 2016-09-26 19:14:54.000 270 33705.98 120.34 17094.11 88888.00 2016-09-26 19:14:55.000 270 33705.95 120.34 17094.12 37792.63 2016-09-26 19:14:56.000 270 33705.93 120.30 17094.12 88888.00 2016-09-26 19:14:57.000 270 33705.88 120.30 17094.14 88888.00 2016-09-26 19:14:58.000 270 33705.88 120.35 17094.11 88888.00 2016-09-26 19:14:59.000 270 33705.91 120.36 17094.13 88888.00 2016-09-26 19:15:00.000 270 33705.86 120.35 17094.14 37792.61 2016-09-26 19:15:01.000 270 33705.86 120.34 17094.12 88888.00 2016-09-26 19:15:02.000 270 33705.87 120.34 17094.09 88888.00 2016-09-26 19:15:03.000 270 33705.83 120.37 17094.10 88888.00 2016-09-26 19:15:04.000 270 33705.85 120.33 17094.12 88888.00 2016-09-26 19:15:05.000 270 33705.88 120.37 17094.14 37792.54 2016-09-26 19:15:06.000 270 33705.82 120.40 17094.10 88888.00 2016-09-26 19:15:07.000 270 33705.81 120.41 17094.07 88888.00 2016-09-26 19:15:08.000 270 33705.83 120.38 17094.11 88888.00 2016-09-26 19:15:09.000 270 33705.82 120.38 17094.11 88888.00 2016-09-26 19:15:10.000 270 33705.74 120.37 17094.08 37792.46 2016-09-26 19:15:11.000 270 33705.73 120.36 17094.08 88888.00 2016-09-26 19:15:12.000 270 33705.72 120.32 17094.08 88888.00 2016-09-26 19:15:13.000 270 33705.71 120.31 17094.10 88888.00 2016-09-26 19:15:14.000 270 33705.69 120.32 17094.16 88888.00 2016-09-26 19:15:15.000 270 33705.69 120.34 17094.17 37792.42 2016-09-26 19:15:16.000 270 33705.66 120.34 17094.12 88888.00 2016-09-26 19:15:17.000 270 33705.69 120.34 17094.15 88888.00 2016-09-26 19:15:18.000 270 33705.65 120.39 17094.17 88888.00 2016-09-26 19:15:19.000 270 33705.67 120.46 17094.15 88888.00 2016-09-26 19:15:20.000 270 33705.67 120.48 17094.15 37792.31 2016-09-26 19:15:21.000 270 33705.68 120.46 17094.14 88888.00 2016-09-26 19:15:22.000 270 33705.67 120.46 17094.13 88888.00 2016-09-26 19:15:23.000 270 33705.67 120.44 17094.15 88888.00 2016-09-26 19:15:24.000 270 33705.66 120.46 17094.15 88888.00 2016-09-26 19:15:25.000 270 33705.62 120.51 17094.15 37792.30 2016-09-26 19:15:26.000 270 33705.63 120.53 17094.12 88888.00 2016-09-26 19:15:27.000 270 33705.64 120.47 17094.11 88888.00 2016-09-26 19:15:28.000 270 33705.62 120.52 17094.11 88888.00 2016-09-26 19:15:29.000 270 33705.59 120.50 17094.19 88888.00 2016-09-26 19:15:30.000 270 33705.57 120.50 17094.21 37792.24 2016-09-26 19:15:31.000 270 33705.53 120.51 17094.20 88888.00 2016-09-26 19:15:32.000 270 33705.56 120.50 17094.23 88888.00 2016-09-26 19:15:33.000 270 33705.52 120.53 17094.23 88888.00 2016-09-26 19:15:34.000 270 33705.51 120.55 17094.23 88888.00 2016-09-26 19:15:35.000 270 33705.50 120.56 17094.23 37792.26 2016-09-26 19:15:36.000 270 33705.51 120.57 17094.25 88888.00 2016-09-26 19:15:37.000 270 33705.53 120.56 17094.20 88888.00 2016-09-26 19:15:38.000 270 33705.52 120.52 17094.24 88888.00 2016-09-26 19:15:39.000 270 33705.49 120.48 17094.26 88888.00 2016-09-26 19:15:40.000 270 33705.49 120.51 17094.22 37792.18 2016-09-26 19:15:41.000 270 33705.46 120.51 17094.23 88888.00 2016-09-26 19:15:42.000 270 33705.46 120.50 17094.25 88888.00 2016-09-26 19:15:43.000 270 33705.43 120.50 17094.27 88888.00 2016-09-26 19:15:44.000 270 33705.44 120.46 17094.26 88888.00 2016-09-26 19:15:45.000 270 33705.40 120.40 17094.27 37792.18 2016-09-26 19:15:46.000 270 33705.41 120.39 17094.24 88888.00 2016-09-26 19:15:47.000 270 33705.41 120.43 17094.21 88888.00 2016-09-26 19:15:48.000 270 33705.36 120.48 17094.18 88888.00 2016-09-26 19:15:49.000 270 33705.33 120.50 17094.21 88888.00 2016-09-26 19:15:50.000 270 33705.35 120.51 17094.22 37792.08 2016-09-26 19:15:51.000 270 33705.36 120.50 17094.21 88888.00 2016-09-26 19:15:52.000 270 33705.31 120.48 17094.24 88888.00 2016-09-26 19:15:53.000 270 33705.29 120.49 17094.26 88888.00 2016-09-26 19:15:54.000 270 33705.25 120.51 17094.29 88888.00 2016-09-26 19:15:55.000 270 33705.25 120.51 17094.27 37792.07 2016-09-26 19:15:56.000 270 33705.25 120.49 17094.21 88888.00 2016-09-26 19:15:57.000 270 33705.26 120.52 17094.24 88888.00 2016-09-26 19:15:58.000 270 33705.25 120.50 17094.23 88888.00 2016-09-26 19:15:59.000 270 33705.26 120.51 17094.24 88888.00 2016-09-26 19:16:00.000 270 33705.20 120.51 17094.27 37792.02 2016-09-26 19:16:01.000 270 33705.14 120.51 17094.26 88888.00 2016-09-26 19:16:02.000 270 33705.15 120.56 17094.25 88888.00 2016-09-26 19:16:03.000 270 33705.15 120.59 17094.26 88888.00 2016-09-26 19:16:04.000 270 33705.13 120.59 17094.26 88888.00 2016-09-26 19:16:05.000 270 33705.10 120.55 17094.24 37791.92 2016-09-26 19:16:06.000 270 33705.09 120.53 17094.26 88888.00 2016-09-26 19:16:07.000 270 33705.09 120.53 17094.25 88888.00 2016-09-26 19:16:08.000 270 33705.06 120.54 17094.24 88888.00 2016-09-26 19:16:09.000 270 33705.03 120.57 17094.25 88888.00 2016-09-26 19:16:10.000 270 33705.04 120.58 17094.25 37791.76 2016-09-26 19:16:11.000 270 33705.03 120.60 17094.26 88888.00 2016-09-26 19:16:12.000 270 33705.02 120.62 17094.26 88888.00 2016-09-26 19:16:13.000 270 33705.00 120.64 17094.26 88888.00 2016-09-26 19:16:14.000 270 33704.99 120.60 17094.28 88888.00 2016-09-26 19:16:15.000 270 33704.93 120.57 17094.29 37791.84 2016-09-26 19:16:16.000 270 33704.97 120.58 17094.28 88888.00 2016-09-26 19:16:17.000 270 33705.00 120.56 17094.29 88888.00 2016-09-26 19:16:18.000 270 33704.94 120.58 17094.29 88888.00 2016-09-26 19:16:19.000 270 33704.88 120.60 17094.29 88888.00 2016-09-26 19:16:20.000 270 33704.90 120.62 17094.25 37791.74 2016-09-26 19:16:21.000 270 33704.88 120.62 17094.26 88888.00 2016-09-26 19:16:22.000 270 33704.86 120.61 17094.27 88888.00 2016-09-26 19:16:23.000 270 33704.89 120.63 17094.28 88888.00 2016-09-26 19:16:24.000 270 33704.87 120.64 17094.28 88888.00 2016-09-26 19:16:25.000 270 33704.87 120.60 17094.29 37791.72 2016-09-26 19:16:26.000 270 33704.87 120.61 17094.27 88888.00 2016-09-26 19:16:27.000 270 33704.86 120.64 17094.25 88888.00 2016-09-26 19:16:28.000 270 33704.84 120.60 17094.26 88888.00 2016-09-26 19:16:29.000 270 33704.85 120.60 17094.26 88888.00 2016-09-26 19:16:30.000 270 33704.83 120.62 17094.25 37791.54 2016-09-26 19:16:31.000 270 33704.83 120.63 17094.24 88888.00 2016-09-26 19:16:32.000 270 33704.81 120.58 17094.26 88888.00 2016-09-26 19:16:33.000 270 33704.80 120.61 17094.28 88888.00 2016-09-26 19:16:34.000 270 33704.77 120.60 17094.28 88888.00 2016-09-26 19:16:35.000 270 33704.71 120.59 17094.27 37791.66 2016-09-26 19:16:36.000 270 33704.77 120.61 17094.25 88888.00 2016-09-26 19:16:37.000 270 33704.77 120.62 17094.23 88888.00 2016-09-26 19:16:38.000 270 33704.76 120.62 17094.25 88888.00 2016-09-26 19:16:39.000 270 33704.75 120.62 17094.35 88888.00 2016-09-26 19:16:40.000 270 33704.72 120.65 17094.31 37791.57 2016-09-26 19:16:41.000 270 33704.74 120.69 17094.27 88888.00 2016-09-26 19:16:42.000 270 33704.68 120.69 17094.30 88888.00 2016-09-26 19:16:43.000 270 33704.67 120.70 17094.29 88888.00 2016-09-26 19:16:44.000 270 33704.65 120.74 17094.29 88888.00 2016-09-26 19:16:45.000 270 33704.62 120.75 17094.25 37791.50 2016-09-26 19:16:46.000 270 33704.59 120.73 17094.24 88888.00 2016-09-26 19:16:47.000 270 33704.56 120.70 17094.24 88888.00 2016-09-26 19:16:48.000 270 33704.54 120.71 17094.25 88888.00 2016-09-26 19:16:49.000 270 33704.57 120.69 17094.30 88888.00 2016-09-26 19:16:50.000 270 33704.58 120.71 17094.30 37791.45 2016-09-26 19:16:51.000 270 33704.50 120.76 17094.27 88888.00 2016-09-26 19:16:52.000 270 33704.50 120.74 17094.28 88888.00 2016-09-26 19:16:53.000 270 33704.50 120.75 17094.29 88888.00 2016-09-26 19:16:54.000 270 33704.54 120.76 17094.33 88888.00 2016-09-26 19:16:55.000 270 33704.53 120.74 17094.32 37791.46 2016-09-26 19:16:56.000 270 33704.51 120.75 17094.33 88888.00 2016-09-26 19:16:57.000 270 33704.46 120.74 17094.35 88888.00 2016-09-26 19:16:58.000 270 33704.44 120.74 17094.32 88888.00 2016-09-26 19:16:59.000 270 33704.43 120.75 17094.32 88888.00 2016-09-26 19:17:00.000 270 33704.40 120.76 17094.31 37791.32 2016-09-26 19:17:01.000 270 33704.41 120.76 17094.31 88888.00 2016-09-26 19:17:02.000 270 33704.37 120.78 17094.26 88888.00 2016-09-26 19:17:03.000 270 33704.36 120.76 17094.26 88888.00 2016-09-26 19:17:04.000 270 33704.34 120.74 17094.27 88888.00 2016-09-26 19:17:05.000 270 33704.36 120.75 17094.28 37791.26 2016-09-26 19:17:06.000 270 33704.37 120.74 17094.32 88888.00 2016-09-26 19:17:07.000 270 33704.34 120.77 17094.30 88888.00 2016-09-26 19:17:08.000 270 33704.38 120.79 17094.30 88888.00 2016-09-26 19:17:09.000 270 33704.36 120.74 17094.28 88888.00 2016-09-26 19:17:10.000 270 33704.31 120.74 17094.30 37791.23 2016-09-26 19:17:11.000 270 33704.31 120.73 17094.29 88888.00 2016-09-26 19:17:12.000 270 33704.31 120.70 17094.30 88888.00 2016-09-26 19:17:13.000 270 33704.30 120.75 17094.30 88888.00 2016-09-26 19:17:14.000 270 33704.31 120.74 17094.29 88888.00 2016-09-26 19:17:15.000 270 33704.25 120.76 17094.31 37791.25 2016-09-26 19:17:16.000 270 33704.23 120.73 17094.33 88888.00 2016-09-26 19:17:17.000 270 33704.24 120.77 17094.36 88888.00 2016-09-26 19:17:18.000 270 33704.22 120.77 17094.34 88888.00 2016-09-26 19:17:19.000 270 33704.22 120.78 17094.35 88888.00 2016-09-26 19:17:20.000 270 33704.23 120.77 17094.37 37791.06 2016-09-26 19:17:21.000 270 33704.19 120.77 17094.39 88888.00 2016-09-26 19:17:22.000 270 33704.12 120.74 17094.39 88888.00 2016-09-26 19:17:23.000 270 33704.11 120.76 17094.38 88888.00 2016-09-26 19:17:24.000 270 33704.11 120.77 17094.36 88888.00 2016-09-26 19:17:25.000 270 33704.13 120.72 17094.38 37791.03 2016-09-26 19:17:26.000 270 33704.16 120.72 17094.38 88888.00 2016-09-26 19:17:27.000 270 33704.17 120.72 17094.38 88888.00 2016-09-26 19:17:28.000 270 33704.14 120.75 17094.36 88888.00 2016-09-26 19:17:29.000 270 33704.08 120.78 17094.34 88888.00 2016-09-26 19:17:30.000 270 33704.09 120.80 17094.34 37790.97 2016-09-26 19:17:31.000 270 33704.09 120.83 17094.32 88888.00 2016-09-26 19:17:32.000 270 33704.09 120.86 17094.29 88888.00 2016-09-26 19:17:33.000 270 33704.06 120.84 17094.35 88888.00 2016-09-26 19:17:34.000 270 33704.03 120.85 17094.36 88888.00 2016-09-26 19:17:35.000 270 33704.05 120.87 17094.36 37790.88 2016-09-26 19:17:36.000 270 33704.02 120.86 17094.39 88888.00 2016-09-26 19:17:37.000 270 33703.97 120.84 17094.38 88888.00 2016-09-26 19:17:38.000 270 33703.95 120.82 17094.38 88888.00 2016-09-26 19:17:39.000 270 33703.97 120.86 17094.40 88888.00 2016-09-26 19:17:40.000 270 33703.95 120.84 17094.32 37790.92 2016-09-26 19:17:41.000 270 33703.96 120.86 17094.38 88888.00 2016-09-26 19:17:42.000 270 33703.95 120.90 17094.39 88888.00 2016-09-26 19:17:43.000 270 33703.92 120.86 17094.36 88888.00 2016-09-26 19:17:44.000 270 33703.94 120.89 17094.37 88888.00 2016-09-26 19:17:45.000 270 33703.93 120.95 17094.35 37790.86 2016-09-26 19:17:46.000 270 33703.92 120.97 17094.38 88888.00 2016-09-26 19:17:47.000 270 33703.98 120.98 17094.37 88888.00 2016-09-26 19:17:48.000 270 33703.96 120.99 17094.37 88888.00 2016-09-26 19:17:49.000 270 33703.92 120.98 17094.32 88888.00 2016-09-26 19:17:50.000 270 33703.90 120.96 17094.31 37790.92 2016-09-26 19:17:51.000 270 33703.90 120.91 17094.32 88888.00 2016-09-26 19:17:52.000 270 33703.88 120.94 17094.35 88888.00 2016-09-26 19:17:53.000 270 33703.87 120.99 17094.35 88888.00 2016-09-26 19:17:54.000 270 33703.87 120.99 17094.33 88888.00 2016-09-26 19:17:55.000 270 33703.86 121.00 17094.34 37790.93 2016-09-26 19:17:56.000 270 33703.88 121.03 17094.35 88888.00 2016-09-26 19:17:57.000 270 33703.86 121.07 17094.34 88888.00 2016-09-26 19:17:58.000 270 33703.83 121.04 17094.33 88888.00 2016-09-26 19:17:59.000 270 33703.82 121.01 17094.32 88888.00 2016-09-26 19:18:00.000 270 33703.80 121.00 17094.36 37790.76 2016-09-26 19:18:01.000 270 33703.80 121.05 17094.36 88888.00 2016-09-26 19:18:02.000 270 33703.76 121.07 17094.33 88888.00 2016-09-26 19:18:03.000 270 33703.74 121.05 17094.34 88888.00 2016-09-26 19:18:04.000 270 33703.71 121.06 17094.37 88888.00 2016-09-26 19:18:05.000 270 33703.72 121.05 17094.40 37790.78 2016-09-26 19:18:06.000 270 33703.69 121.07 17094.36 88888.00 2016-09-26 19:18:07.000 270 33703.67 121.08 17094.33 88888.00 2016-09-26 19:18:08.000 270 33703.69 121.09 17094.32 88888.00 2016-09-26 19:18:09.000 270 33703.67 121.08 17094.35 88888.00 2016-09-26 19:18:10.000 270 33703.65 121.08 17094.37 37790.68 2016-09-26 19:18:11.000 270 33703.63 121.11 17094.37 88888.00 2016-09-26 19:18:12.000 270 33703.61 121.13 17094.38 88888.00 2016-09-26 19:18:13.000 270 33703.60 121.13 17094.36 88888.00 2016-09-26 19:18:14.000 270 33703.62 121.08 17094.39 88888.00 2016-09-26 19:18:15.000 270 33703.65 121.09 17094.43 37790.68 2016-09-26 19:18:16.000 270 33703.62 121.12 17094.39 88888.00 2016-09-26 19:18:17.000 270 33703.60 121.12 17094.38 88888.00 2016-09-26 19:18:18.000 270 33703.61 121.17 17094.39 88888.00 2016-09-26 19:18:19.000 270 33703.58 121.15 17094.36 88888.00 2016-09-26 19:18:20.000 270 33703.56 121.13 17094.35 37790.55 2016-09-26 19:18:21.000 270 33703.54 121.19 17094.40 88888.00 2016-09-26 19:18:22.000 270 33703.54 121.20 17094.41 88888.00 2016-09-26 19:18:23.000 270 33703.51 121.20 17094.45 88888.00 2016-09-26 19:18:24.000 270 33703.52 121.26 17094.43 88888.00 2016-09-26 19:18:25.000 270 33703.51 121.22 17094.45 37790.58 2016-09-26 19:18:26.000 270 33703.49 121.17 17094.48 88888.00 2016-09-26 19:18:27.000 270 33703.51 121.18 17094.47 88888.00 2016-09-26 19:18:28.000 270 33703.52 121.23 17094.49 88888.00 2016-09-26 19:18:29.000 270 33703.49 121.25 17094.47 88888.00 2016-09-26 19:18:30.000 270 33703.49 121.20 17094.43 37790.53 2016-09-26 19:18:31.000 270 33703.47 121.22 17094.43 88888.00 2016-09-26 19:18:32.000 270 33703.46 121.30 17094.44 88888.00 2016-09-26 19:18:33.000 270 33703.51 121.31 17094.41 88888.00 2016-09-26 19:18:34.000 270 33703.47 121.30 17094.40 88888.00 2016-09-26 19:18:35.000 270 33703.46 121.32 17094.41 37790.48 2016-09-26 19:18:36.000 270 33703.47 121.33 17094.42 88888.00 2016-09-26 19:18:37.000 270 33703.42 121.33 17094.40 88888.00 2016-09-26 19:18:38.000 270 33703.42 121.35 17094.40 88888.00 2016-09-26 19:18:39.000 270 33703.47 121.35 17094.43 88888.00 2016-09-26 19:18:40.000 270 33703.46 121.34 17094.43 37790.51 2016-09-26 19:18:41.000 270 33703.46 121.35 17094.40 88888.00 2016-09-26 19:18:42.000 270 33703.51 121.35 17094.34 88888.00 2016-09-26 19:18:43.000 270 33703.50 121.37 17094.36 88888.00 2016-09-26 19:18:44.000 270 33703.45 121.37 17094.37 88888.00 2016-09-26 19:18:45.000 270 33703.43 121.36 17094.39 37790.51 2016-09-26 19:18:46.000 270 33703.43 121.37 17094.42 88888.00 2016-09-26 19:18:47.000 270 33703.40 121.39 17094.39 88888.00 2016-09-26 19:18:48.000 270 33703.40 121.37 17094.38 88888.00 2016-09-26 19:18:49.000 270 33703.44 121.36 17094.38 88888.00 2016-09-26 19:18:50.000 270 33703.42 121.39 17094.39 37790.58 2016-09-26 19:18:51.000 270 33703.42 121.42 17094.40 88888.00 2016-09-26 19:18:52.000 270 33703.45 121.41 17094.37 88888.00 2016-09-26 19:18:53.000 270 33703.42 121.44 17094.40 88888.00 2016-09-26 19:18:54.000 270 33703.41 121.47 17094.41 88888.00 2016-09-26 19:18:55.000 270 33703.40 121.48 17094.42 37790.40 2016-09-26 19:18:56.000 270 33703.40 121.47 17094.48 88888.00 2016-09-26 19:18:57.000 270 33703.36 121.48 17094.46 88888.00 2016-09-26 19:18:58.000 270 33703.33 121.50 17094.39 88888.00 2016-09-26 19:18:59.000 270 33703.36 121.50 17094.40 88888.00 2016-09-26 19:19:00.000 270 33703.39 121.51 17094.48 37790.41 2016-09-26 19:19:01.000 270 33703.37 121.55 17094.47 88888.00 2016-09-26 19:19:02.000 270 33703.34 121.55 17094.51 88888.00 2016-09-26 19:19:03.000 270 33703.30 121.54 17094.47 88888.00 2016-09-26 19:19:04.000 270 33703.31 121.55 17094.45 88888.00 2016-09-26 19:19:05.000 270 33703.33 121.59 17094.42 37790.34 2016-09-26 19:19:06.000 270 33703.33 121.59 17094.42 88888.00 2016-09-26 19:19:07.000 270 33703.32 121.59 17094.41 88888.00 2016-09-26 19:19:08.000 270 33703.35 121.59 17094.45 88888.00 2016-09-26 19:19:09.000 270 33703.28 121.58 17094.46 88888.00 2016-09-26 19:19:10.000 270 33703.25 121.58 17094.40 37790.28 2016-09-26 19:19:11.000 270 33703.22 121.60 17094.47 88888.00 2016-09-26 19:19:12.000 270 33703.20 121.62 17094.46 88888.00 2016-09-26 19:19:13.000 270 33703.21 121.62 17094.48 88888.00 2016-09-26 19:19:14.000 270 33703.16 121.61 17094.44 88888.00 2016-09-26 19:19:15.000 270 33703.16 121.62 17094.46 37790.35 2016-09-26 19:19:16.000 270 33703.17 121.58 17094.53 88888.00 2016-09-26 19:19:17.000 270 33703.16 121.58 17094.54 88888.00 2016-09-26 19:19:18.000 270 33703.21 121.60 17094.54 88888.00 2016-09-26 19:19:19.000 270 33703.17 121.59 17094.50 88888.00 2016-09-26 19:19:20.000 270 33703.15 121.60 17094.48 37790.21 2016-09-26 19:19:21.000 270 33703.18 121.63 17094.51 88888.00 2016-09-26 19:19:22.000 270 33703.21 121.64 17094.52 88888.00 2016-09-26 19:19:23.000 270 33703.24 121.66 17094.55 88888.00 2016-09-26 19:19:24.000 270 33703.24 121.72 17094.55 88888.00 2016-09-26 19:19:25.000 270 33703.23 121.71 17094.55 37790.24 2016-09-26 19:19:26.000 270 33703.27 121.75 17094.53 88888.00 2016-09-26 19:19:27.000 270 33703.27 121.74 17094.52 88888.00 2016-09-26 19:19:28.000 270 33703.26 121.75 17094.52 88888.00 2016-09-26 19:19:29.000 270 33703.29 121.76 17094.55 88888.00 2016-09-26 19:19:30.000 270 33703.26 121.70 17094.54 37790.26 2016-09-26 19:19:31.000 270 33703.24 121.70 17094.55 88888.00 2016-09-26 19:19:32.000 270 33703.22 121.69 17094.54 88888.00 2016-09-26 19:19:33.000 270 33703.27 121.73 17094.53 88888.00 2016-09-26 19:19:34.000 270 33703.25 121.73 17094.51 88888.00 2016-09-26 19:19:35.000 270 33703.24 121.71 17094.51 37790.25 2016-09-26 19:19:36.000 270 33703.22 121.77 17094.53 88888.00 2016-09-26 19:19:37.000 270 33703.21 121.81 17094.49 88888.00 2016-09-26 19:19:38.000 270 33703.19 121.81 17094.47 88888.00 2016-09-26 19:19:39.000 270 33703.20 121.82 17094.55 88888.00 2016-09-26 19:19:40.000 270 33703.18 121.82 17094.55 37790.18 2016-09-26 19:19:41.000 270 33703.21 121.78 17094.54 88888.00 2016-09-26 19:19:42.000 270 33703.20 121.77 17094.47 88888.00 2016-09-26 19:19:43.000 270 33703.16 121.82 17094.47 88888.00 2016-09-26 19:19:44.000 270 33703.16 121.80 17094.51 88888.00 2016-09-26 19:19:45.000 270 33703.20 121.80 17094.49 37790.23 2016-09-26 19:19:46.000 270 33703.22 121.82 17094.49 88888.00 2016-09-26 19:19:47.000 270 33703.21 121.79 17094.47 88888.00 2016-09-26 19:19:48.000 270 33703.27 121.83 17094.47 88888.00 2016-09-26 19:19:49.000 270 33703.26 121.89 17094.50 88888.00 2016-09-26 19:19:50.000 270 33703.18 121.82 17094.51 37790.21 2016-09-26 19:19:51.000 270 33703.18 121.81 17094.50 88888.00 2016-09-26 19:19:52.000 270 33703.21 121.81 17094.49 88888.00 2016-09-26 19:19:53.000 270 33703.25 121.83 17094.51 88888.00 2016-09-26 19:19:54.000 270 33703.29 121.85 17094.56 88888.00 2016-09-26 19:19:55.000 270 33703.24 121.85 17094.54 37790.20 2016-09-26 19:19:56.000 270 33703.22 121.85 17094.51 88888.00 2016-09-26 19:19:57.000 270 33703.23 121.83 17094.48 88888.00 2016-09-26 19:19:58.000 270 33703.23 121.83 17094.48 88888.00 2016-09-26 19:19:59.000 270 33703.23 121.87 17094.53 88888.00 2016-09-26 19:20:00.000 270 33703.24 121.88 17094.53 37790.25 2016-09-26 19:20:01.000 270 33703.22 121.82 17094.51 88888.00 2016-09-26 19:20:02.000 270 33703.19 121.84 17094.54 88888.00 2016-09-26 19:20:03.000 270 33703.22 121.87 17094.55 88888.00 2016-09-26 19:20:04.000 270 33703.24 121.94 17094.54 88888.00 2016-09-26 19:20:05.000 270 33703.21 121.91 17094.55 37790.27 2016-09-26 19:20:06.000 270 33703.20 121.90 17094.53 88888.00 2016-09-26 19:20:07.000 270 33703.20 121.91 17094.53 88888.00 2016-09-26 19:20:08.000 270 33703.17 121.91 17094.54 88888.00 2016-09-26 19:20:09.000 270 33703.18 121.92 17094.51 88888.00 2016-09-26 19:20:10.000 270 33703.17 121.92 17094.53 37790.26 2016-09-26 19:20:11.000 270 33703.14 121.96 17094.53 88888.00 2016-09-26 19:20:12.000 270 33703.14 121.96 17094.51 88888.00 2016-09-26 19:20:13.000 270 33703.14 121.98 17094.51 88888.00 2016-09-26 19:20:14.000 270 33703.11 121.99 17094.49 88888.00 2016-09-26 19:20:15.000 270 33703.12 121.95 17094.52 37790.18 2016-09-26 19:20:16.000 270 33703.17 121.96 17094.50 88888.00 2016-09-26 19:20:17.000 270 33703.16 121.96 17094.53 88888.00 2016-09-26 19:20:18.000 270 33703.10 121.94 17094.53 88888.00 2016-09-26 19:20:19.000 270 33703.08 121.97 17094.51 88888.00 2016-09-26 19:20:20.000 270 33703.11 121.97 17094.53 37790.25 2016-09-26 19:20:21.000 270 33703.10 121.95 17094.54 88888.00 2016-09-26 19:20:22.000 270 33703.13 122.00 17094.51 88888.00 2016-09-26 19:20:23.000 270 33703.12 121.97 17094.51 88888.00 2016-09-26 19:20:24.000 270 33703.15 121.99 17094.49 88888.00 2016-09-26 19:20:25.000 270 33703.14 122.00 17094.50 37790.26 2016-09-26 19:20:26.000 270 33703.09 121.96 17094.52 88888.00 2016-09-26 19:20:27.000 270 33703.12 122.00 17094.49 88888.00 2016-09-26 19:20:28.000 270 33703.12 121.98 17094.48 88888.00 2016-09-26 19:20:29.000 270 33703.11 121.97 17094.53 88888.00 2016-09-26 19:20:30.000 270 33703.13 121.98 17094.52 37790.21 2016-09-26 19:20:31.000 270 33703.13 121.95 17094.54 88888.00 2016-09-26 19:20:32.000 270 33703.17 121.91 17094.53 88888.00 2016-09-26 19:20:33.000 270 33703.16 121.90 17094.52 88888.00 2016-09-26 19:20:34.000 270 33703.09 121.89 17094.52 88888.00 2016-09-26 19:20:35.000 270 33703.11 121.92 17094.51 37790.14 2016-09-26 19:20:36.000 270 33703.16 121.94 17094.54 88888.00 2016-09-26 19:20:37.000 270 33703.17 121.95 17094.50 88888.00 2016-09-26 19:20:38.000 270 33703.15 121.96 17094.49 88888.00 2016-09-26 19:20:39.000 270 33703.11 121.95 17094.49 88888.00 2016-09-26 19:20:40.000 270 33703.09 121.97 17094.46 37790.13 2016-09-26 19:20:41.000 270 33703.07 121.95 17094.50 88888.00 2016-09-26 19:20:42.000 270 33703.07 121.92 17094.49 88888.00 2016-09-26 19:20:43.000 270 33703.08 121.94 17094.44 88888.00 2016-09-26 19:20:44.000 270 33703.10 121.98 17094.46 88888.00 2016-09-26 19:20:45.000 270 33703.09 121.96 17094.46 37790.18 2016-09-26 19:20:46.000 270 33703.07 121.95 17094.46 88888.00 2016-09-26 19:20:47.000 270 33703.03 121.93 17094.48 88888.00 2016-09-26 19:20:48.000 270 33703.04 121.90 17094.51 88888.00 2016-09-26 19:20:49.000 270 33703.07 121.89 17094.50 88888.00 2016-09-26 19:20:50.000 270 33703.10 121.91 17094.50 37790.23 2016-09-26 19:20:51.000 270 33703.10 121.90 17094.52 88888.00 2016-09-26 19:20:52.000 270 33703.08 121.93 17094.49 88888.00 2016-09-26 19:20:53.000 270 33703.10 121.95 17094.45 88888.00 2016-09-26 19:20:54.000 270 33703.14 121.94 17094.46 88888.00 2016-09-26 19:20:55.000 270 33703.13 121.93 17094.46 37790.11 2016-09-26 19:20:56.000 270 33703.13 121.93 17094.45 88888.00 2016-09-26 19:20:57.000 270 33703.14 121.92 17094.48 88888.00 2016-09-26 19:20:58.000 270 33703.17 121.94 17094.50 88888.00 2016-09-26 19:20:59.000 270 33703.16 121.93 17094.51 88888.00 2016-09-26 19:21:00.000 270 33703.14 121.93 17094.49 37790.17 2016-09-26 19:21:01.000 270 33703.12 121.93 17094.49 88888.00 2016-09-26 19:21:02.000 270 33703.10 121.96 17094.45 88888.00 2016-09-26 19:21:03.000 270 33703.11 121.99 17094.48 88888.00 2016-09-26 19:21:04.000 270 33703.11 122.02 17094.45 88888.00 2016-09-26 19:21:05.000 270 33703.11 122.06 17094.49 37790.23 2016-09-26 19:21:06.000 270 33703.13 122.06 17094.49 88888.00 2016-09-26 19:21:07.000 270 33703.12 122.01 17094.51 88888.00 2016-09-26 19:21:08.000 270 33703.12 121.99 17094.55 88888.00 2016-09-26 19:21:09.000 270 33703.13 122.01 17094.54 88888.00 2016-09-26 19:21:10.000 270 33703.13 122.02 17094.51 37790.15 2016-09-26 19:21:11.000 270 33703.10 122.01 17094.54 88888.00 2016-09-26 19:21:12.000 270 33703.08 121.98 17094.52 88888.00 2016-09-26 19:21:13.000 270 33703.09 121.98 17094.54 88888.00 2016-09-26 19:21:14.000 270 33703.10 121.99 17094.55 88888.00 2016-09-26 19:21:15.000 270 33703.13 121.99 17094.52 37790.15 2016-09-26 19:21:16.000 270 33703.13 121.98 17094.54 88888.00 2016-09-26 19:21:17.000 270 33703.10 121.93 17094.55 88888.00 2016-09-26 19:21:18.000 270 33703.09 121.99 17094.49 88888.00 2016-09-26 19:21:19.000 270 33703.07 121.97 17094.46 88888.00 2016-09-26 19:21:20.000 270 33703.10 121.96 17094.48 37790.18 2016-09-26 19:21:21.000 270 33703.11 122.06 17094.50 88888.00 2016-09-26 19:21:22.000 270 33703.12 122.03 17094.49 88888.00 2016-09-26 19:21:23.000 270 33703.13 122.02 17094.46 88888.00 2016-09-26 19:21:24.000 270 33703.08 122.00 17094.46 88888.00 2016-09-26 19:21:25.000 270 33703.06 122.02 17094.47 37790.24 2016-09-26 19:21:26.000 270 33703.04 122.00 17094.45 88888.00 2016-09-26 19:21:27.000 270 33703.01 121.99 17094.45 88888.00 2016-09-26 19:21:28.000 270 33703.01 122.03 17094.47 88888.00 2016-09-26 19:21:29.000 270 33703.05 122.01 17094.49 88888.00 2016-09-26 19:21:30.000 270 33703.02 122.02 17094.52 37790.13 2016-09-26 19:21:31.000 270 33703.05 122.02 17094.49 88888.00 2016-09-26 19:21:32.000 270 33703.07 122.01 17094.49 88888.00 2016-09-26 19:21:33.000 270 33703.06 121.99 17094.48 88888.00 2016-09-26 19:21:34.000 270 33703.02 122.00 17094.44 88888.00 2016-09-26 19:21:35.000 270 33703.03 122.02 17094.45 37790.21 2016-09-26 19:21:36.000 270 33703.03 122.01 17094.52 88888.00 2016-09-26 19:21:37.000 270 33703.04 122.00 17094.51 88888.00 2016-09-26 19:21:38.000 270 33703.05 122.03 17094.46 88888.00 2016-09-26 19:21:39.000 270 33703.07 122.00 17094.49 88888.00 2016-09-26 19:21:40.000 270 33703.08 121.97 17094.49 37790.13 2016-09-26 19:21:41.000 270 33703.07 121.94 17094.48 88888.00 2016-09-26 19:21:42.000 270 33703.03 121.95 17094.50 88888.00 2016-09-26 19:21:43.000 270 33703.04 121.94 17094.49 88888.00 2016-09-26 19:21:44.000 270 33703.08 121.99 17094.47 88888.00 2016-09-26 19:21:45.000 270 33703.07 122.00 17094.50 37790.17 2016-09-26 19:21:46.000 270 33703.05 122.00 17094.54 88888.00 2016-09-26 19:21:47.000 270 33703.06 121.99 17094.55 88888.00 2016-09-26 19:21:48.000 270 33703.05 121.97 17094.54 88888.00 2016-09-26 19:21:49.000 270 33703.00 121.92 17094.52 88888.00 2016-09-26 19:21:50.000 270 33703.02 121.90 17094.50 37790.11 2016-09-26 19:21:51.000 270 33703.05 121.92 17094.53 88888.00 2016-09-26 19:21:52.000 270 33703.01 121.95 17094.56 88888.00 2016-09-26 19:21:53.000 270 33703.03 121.97 17094.54 88888.00 2016-09-26 19:21:54.000 270 33703.07 121.99 17094.54 88888.00 2016-09-26 19:21:55.000 270 33703.08 121.98 17094.52 37790.19 2016-09-26 19:21:56.000 270 33703.05 122.00 17094.47 88888.00 2016-09-26 19:21:57.000 270 33703.00 121.99 17094.50 88888.00 2016-09-26 19:21:58.000 270 33702.98 121.98 17094.47 88888.00 2016-09-26 19:21:59.000 270 33703.02 121.98 17094.50 88888.00 2016-09-26 19:22:00.000 270 33703.07 122.01 17094.51 37790.14 2016-09-26 19:22:01.000 270 33703.03 122.01 17094.52 88888.00 2016-09-26 19:22:02.000 270 33703.02 122.00 17094.52 88888.00 2016-09-26 19:22:03.000 270 33703.00 122.02 17094.55 88888.00 2016-09-26 19:22:04.000 270 33702.99 122.01 17094.51 88888.00 2016-09-26 19:22:05.000 270 33703.02 122.01 17094.49 37790.17 2016-09-26 19:22:06.000 270 33703.03 122.02 17094.50 88888.00 2016-09-26 19:22:07.000 270 33703.02 121.98 17094.55 88888.00 2016-09-26 19:22:08.000 270 33702.99 121.99 17094.55 88888.00 2016-09-26 19:22:09.000 270 33703.02 122.05 17094.54 88888.00 2016-09-26 19:22:10.000 270 33703.08 122.05 17094.54 37790.20 2016-09-26 19:22:11.000 270 33703.07 122.04 17094.55 88888.00 2016-09-26 19:22:12.000 270 33703.06 122.04 17094.48 88888.00 2016-09-26 19:22:13.000 270 33703.07 122.04 17094.46 88888.00 2016-09-26 19:22:14.000 270 33703.07 122.03 17094.48 88888.00 2016-09-26 19:22:15.000 270 33703.09 122.05 17094.48 37790.14 2016-09-26 19:22:16.000 270 33703.08 122.05 17094.50 88888.00 2016-09-26 19:22:17.000 270 33703.06 122.09 17094.53 88888.00 2016-09-26 19:22:18.000 270 33703.03 122.04 17094.55 88888.00 2016-09-26 19:22:19.000 270 33703.05 122.05 17094.50 88888.00 2016-09-26 19:22:20.000 270 33703.03 122.04 17094.49 37790.24 2016-09-26 19:22:21.000 270 33703.03 122.04 17094.48 88888.00 2016-09-26 19:22:22.000 270 33703.06 122.03 17094.48 88888.00 2016-09-26 19:22:23.000 270 33703.02 122.03 17094.47 88888.00 2016-09-26 19:22:24.000 270 33703.03 122.05 17094.45 88888.00 2016-09-26 19:22:25.000 270 33703.01 122.04 17094.46 37790.18 2016-09-26 19:22:26.000 270 33703.04 122.06 17094.46 88888.00 2016-09-26 19:22:27.000 270 33703.10 122.08 17094.46 88888.00 2016-09-26 19:22:28.000 270 33703.09 122.06 17094.50 88888.00 2016-09-26 19:22:29.000 270 33703.07 122.03 17094.51 88888.00 2016-09-26 19:22:30.000 270 33703.08 122.09 17094.51 37790.22 2016-09-26 19:22:31.000 270 33703.07 122.10 17094.49 88888.00 2016-09-26 19:22:32.000 270 33703.04 122.09 17094.51 88888.00 2016-09-26 19:22:33.000 270 33703.05 122.09 17094.56 88888.00 2016-09-26 19:22:34.000 270 33703.04 122.10 17094.59 88888.00 2016-09-26 19:22:35.000 270 33703.05 122.08 17094.56 37790.09 2016-09-26 19:22:36.000 270 33703.01 122.06 17094.55 88888.00 2016-09-26 19:22:37.000 270 33703.03 122.10 17094.57 88888.00 2016-09-26 19:22:38.000 270 33703.06 122.09 17094.57 88888.00 2016-09-26 19:22:39.000 270 33703.06 122.13 17094.56 88888.00 2016-09-26 19:22:40.000 270 33703.07 122.12 17094.57 37790.20 2016-09-26 19:22:41.000 270 33703.07 122.11 17094.57 88888.00 2016-09-26 19:22:42.000 270 33703.11 122.11 17094.56 88888.00 2016-09-26 19:22:43.000 270 33703.07 122.10 17094.58 88888.00 2016-09-26 19:22:44.000 270 33703.06 122.11 17094.57 88888.00 2016-09-26 19:22:45.000 270 33703.11 122.10 17094.56 37790.23 2016-09-26 19:22:46.000 270 33703.09 122.08 17094.51 88888.00 2016-09-26 19:22:47.000 270 33703.15 122.11 17094.49 88888.00 2016-09-26 19:22:48.000 270 33703.12 122.15 17094.52 88888.00 2016-09-26 19:22:49.000 270 33703.09 122.12 17094.54 88888.00 2016-09-26 19:22:50.000 270 33703.07 122.11 17094.53 37790.21 2016-09-26 19:22:51.000 270 33703.09 122.12 17094.54 88888.00 2016-09-26 19:22:52.000 270 33703.11 122.11 17094.53 88888.00 2016-09-26 19:22:53.000 270 33703.14 122.11 17094.52 88888.00 2016-09-26 19:22:54.000 270 33703.12 122.14 17094.49 88888.00 2016-09-26 19:22:55.000 270 33703.12 122.15 17094.51 37790.24 2016-09-26 19:22:56.000 270 33703.12 122.13 17094.53 88888.00 2016-09-26 19:22:57.000 270 33703.13 122.14 17094.52 88888.00 2016-09-26 19:22:58.000 270 33703.16 122.16 17094.49 88888.00 2016-09-26 19:22:59.000 270 33703.15 122.18 17094.44 88888.00 2016-09-26 19:23:00.000 270 33703.13 122.17 17094.50 37790.15 2016-09-26 19:23:01.000 270 33703.13 122.19 17094.53 88888.00 2016-09-26 19:23:02.000 270 33703.12 122.20 17094.50 88888.00 2016-09-26 19:23:03.000 270 33703.11 122.19 17094.49 88888.00 2016-09-26 19:23:04.000 270 33703.14 122.20 17094.49 88888.00 2016-09-26 19:23:05.000 270 33703.12 122.23 17094.51 37790.14 2016-09-26 19:23:06.000 270 33703.10 122.20 17094.53 88888.00 2016-09-26 19:23:07.000 270 33703.14 122.22 17094.54 88888.00 2016-09-26 19:23:08.000 270 33703.16 122.22 17094.55 88888.00 2016-09-26 19:23:09.000 270 33703.15 122.21 17094.56 88888.00 2016-09-26 19:23:10.000 270 33703.15 122.20 17094.58 37790.24 2016-09-26 19:23:11.000 270 33703.14 122.16 17094.55 88888.00 2016-09-26 19:23:12.000 270 33703.15 122.21 17094.57 88888.00 2016-09-26 19:23:13.000 270 33703.13 122.20 17094.58 88888.00 2016-09-26 19:23:14.000 270 33703.13 122.23 17094.54 88888.00 2016-09-26 19:23:15.000 270 33703.12 122.21 17094.54 37790.23 2016-09-26 19:23:16.000 270 33703.10 122.24 17094.57 88888.00 2016-09-26 19:23:17.000 270 33703.08 122.28 17094.57 88888.00 2016-09-26 19:23:18.000 270 33703.14 122.28 17094.54 88888.00 2016-09-26 19:23:19.000 270 33703.13 122.27 17094.56 88888.00 2016-09-26 19:23:20.000 270 33703.13 122.27 17094.58 37790.17 2016-09-26 19:23:21.000 270 33703.12 122.29 17094.55 88888.00 2016-09-26 19:23:22.000 270 33703.10 122.31 17094.49 88888.00 2016-09-26 19:23:23.000 270 33703.11 122.32 17094.47 88888.00 2016-09-26 19:23:24.000 270 33703.08 122.33 17094.51 88888.00 2016-09-26 19:23:25.000 270 33703.10 122.31 17094.53 37790.21 2016-09-26 19:23:26.000 270 33703.07 122.34 17094.51 88888.00 2016-09-26 19:23:27.000 270 33703.05 122.33 17094.50 88888.00 2016-09-26 19:23:28.000 270 33703.04 122.30 17094.50 88888.00 2016-09-26 19:23:29.000 270 33703.09 122.35 17094.50 88888.00 2016-09-26 19:23:30.000 270 33703.08 122.28 17094.53 37790.18 2016-09-26 19:23:31.000 270 33703.08 122.31 17094.54 88888.00 2016-09-26 19:23:32.000 270 33703.12 122.33 17094.53 88888.00 2016-09-26 19:23:33.000 270 33703.13 122.35 17094.55 88888.00 2016-09-26 19:23:34.000 270 33703.10 122.35 17094.54 88888.00 2016-09-26 19:23:35.000 270 33703.08 122.32 17094.55 37790.22 2016-09-26 19:23:36.000 270 33703.12 122.36 17094.54 88888.00 2016-09-26 19:23:37.000 270 33703.15 122.35 17094.54 88888.00 2016-09-26 19:23:38.000 270 33703.11 122.34 17094.51 88888.00 2016-09-26 19:23:39.000 270 33703.03 122.31 17094.55 88888.00 2016-09-26 19:23:40.000 270 33703.06 122.32 17094.56 37790.21 2016-09-26 19:23:41.000 270 33703.06 122.33 17094.61 88888.00 2016-09-26 19:23:42.000 270 33703.06 122.33 17094.56 88888.00 2016-09-26 19:23:43.000 270 33703.08 122.34 17094.51 88888.00 2016-09-26 19:23:44.000 270 33703.05 122.32 17094.44 88888.00 2016-09-26 19:23:45.000 270 33703.08 122.31 17094.47 37790.17 2016-09-26 19:23:46.000 270 33703.08 122.30 17094.49 88888.00 2016-09-26 19:23:47.000 270 33703.08 122.36 17094.47 88888.00 2016-09-26 19:23:48.000 270 33703.07 122.36 17094.49 88888.00 2016-09-26 19:23:49.000 270 33703.02 122.32 17094.51 88888.00 2016-09-26 19:23:50.000 270 33703.02 122.33 17094.51 37790.21 2016-09-26 19:23:51.000 270 33703.02 122.37 17094.54 88888.00 2016-09-26 19:23:52.000 270 33703.01 122.40 17094.54 88888.00 2016-09-26 19:23:53.000 270 33703.01 122.41 17094.49 88888.00 2016-09-26 19:23:54.000 270 33703.00 122.41 17094.51 88888.00 2016-09-26 19:23:55.000 270 33703.03 122.40 17094.52 37790.23 2016-09-26 19:23:56.000 270 33703.04 122.37 17094.50 88888.00 2016-09-26 19:23:57.000 270 33703.00 122.37 17094.50 88888.00 2016-09-26 19:23:58.000 270 33703.00 122.35 17094.49 88888.00 2016-09-26 19:23:59.000 270 33703.02 122.36 17094.51 88888.00 2016-09-26 19:24:00.000 270 33702.99 122.38 17094.54 37790.06 2016-09-26 19:24:01.000 270 33703.02 122.38 17094.53 88888.00 2016-09-26 19:24:02.000 270 33703.04 122.37 17094.55 88888.00 2016-09-26 19:24:03.000 270 33703.09 122.39 17094.58 88888.00 2016-09-26 19:24:04.000 270 33703.09 122.32 17094.53 88888.00 2016-09-26 19:24:05.000 270 33703.02 122.30 17094.52 37790.23 2016-09-26 19:24:06.000 270 33703.03 122.33 17094.55 88888.00 2016-09-26 19:24:07.000 270 33703.05 122.33 17094.52 88888.00 2016-09-26 19:24:08.000 270 33703.03 122.31 17094.53 88888.00 2016-09-26 19:24:09.000 270 33703.05 122.28 17094.52 88888.00 2016-09-26 19:24:10.000 270 33703.09 122.28 17094.53 37790.21 2016-09-26 19:24:11.000 270 33703.13 122.31 17094.56 88888.00 2016-09-26 19:24:12.000 270 33703.11 122.29 17094.54 88888.00 2016-09-26 19:24:13.000 270 33703.13 122.31 17094.55 88888.00 2016-09-26 19:24:14.000 270 33703.09 122.33 17094.59 88888.00 2016-09-26 19:24:15.000 270 33703.10 122.32 17094.55 37790.27 2016-09-26 19:24:16.000 270 33703.05 122.29 17094.56 88888.00 2016-09-26 19:24:17.000 270 33703.01 122.30 17094.58 88888.00 2016-09-26 19:24:18.000 270 33703.03 122.33 17094.54 88888.00 2016-09-26 19:24:19.000 270 33703.03 122.36 17094.55 88888.00 2016-09-26 19:24:20.000 270 33703.06 122.37 17094.61 37790.07 2016-09-26 19:24:21.000 270 33703.04 122.38 17094.60 88888.00 2016-09-26 19:24:22.000 270 33703.00 122.41 17094.57 88888.00 2016-09-26 19:24:23.000 270 33703.00 122.38 17094.57 88888.00 2016-09-26 19:24:24.000 270 33703.04 122.39 17094.55 88888.00 2016-09-26 19:24:25.000 270 33703.04 122.39 17094.52 37790.15 2016-09-26 19:24:26.000 270 33703.03 122.39 17094.57 88888.00 2016-09-26 19:24:27.000 270 33703.04 122.42 17094.56 88888.00 2016-09-26 19:24:28.000 270 33703.01 122.36 17094.58 88888.00 2016-09-26 19:24:29.000 270 33702.98 122.36 17094.53 88888.00 2016-09-26 19:24:30.000 270 33703.00 122.37 17094.57 37790.21 2016-09-26 19:24:31.000 270 33703.02 122.40 17094.61 88888.00 2016-09-26 19:24:32.000 270 33703.01 122.40 17094.59 88888.00 2016-09-26 19:24:33.000 270 33703.01 122.42 17094.60 88888.00 2016-09-26 19:24:34.000 270 33703.04 122.42 17094.57 88888.00 2016-09-26 19:24:35.000 270 33703.03 122.43 17094.56 37790.12 2016-09-26 19:24:36.000 270 33703.04 122.40 17094.56 88888.00 2016-09-26 19:24:37.000 270 33703.00 122.40 17094.52 88888.00 2016-09-26 19:24:38.000 270 33703.01 122.42 17094.54 88888.00 2016-09-26 19:24:39.000 270 33703.00 122.42 17094.53 88888.00 2016-09-26 19:24:40.000 270 33703.05 122.39 17094.56 37790.11 2016-09-26 19:24:41.000 270 33703.07 122.37 17094.55 88888.00 2016-09-26 19:24:42.000 270 33703.02 122.35 17094.58 88888.00 2016-09-26 19:24:43.000 270 33703.01 122.33 17094.57 88888.00 2016-09-26 19:24:44.000 270 33703.00 122.35 17094.58 88888.00 2016-09-26 19:24:45.000 270 33703.00 122.36 17094.59 37790.13 2016-09-26 19:24:46.000 270 33703.00 122.36 17094.59 88888.00 2016-09-26 19:24:47.000 270 33703.00 122.40 17094.59 88888.00 2016-09-26 19:24:48.000 270 33703.01 122.39 17094.61 88888.00 2016-09-26 19:24:49.000 270 33703.00 122.39 17094.57 88888.00 2016-09-26 19:24:50.000 270 33703.00 122.37 17094.55 37790.15 2016-09-26 19:24:51.000 270 33703.03 122.33 17094.56 88888.00 2016-09-26 19:24:52.000 270 33702.98 122.35 17094.53 88888.00 2016-09-26 19:24:53.000 270 33703.01 122.33 17094.53 88888.00 2016-09-26 19:24:54.000 270 33703.05 122.33 17094.54 88888.00 2016-09-26 19:24:55.000 270 33703.04 122.33 17094.51 37790.04 2016-09-26 19:24:56.000 270 33703.03 122.35 17094.51 88888.00 2016-09-26 19:24:57.000 270 33703.04 122.36 17094.50 88888.00 2016-09-26 19:24:58.000 270 33702.99 122.35 17094.50 88888.00 2016-09-26 19:24:59.000 270 33702.99 122.34 17094.51 88888.00 2016-09-26 19:25:00.000 270 33702.98 122.33 17094.55 37790.16 2016-09-26 19:25:01.000 270 33703.01 122.35 17094.56 88888.00 2016-09-26 19:25:02.000 270 33703.01 122.36 17094.57 88888.00 2016-09-26 19:25:03.000 270 33703.01 122.33 17094.52 88888.00 2016-09-26 19:25:04.000 270 33702.96 122.35 17094.50 88888.00 2016-09-26 19:25:05.000 270 33702.93 122.35 17094.55 37790.22 2016-09-26 19:25:06.000 270 33702.92 122.35 17094.55 88888.00 2016-09-26 19:25:07.000 270 33702.93 122.37 17094.52 88888.00 2016-09-26 19:25:08.000 270 33702.94 122.36 17094.53 88888.00 2016-09-26 19:25:09.000 270 33702.97 122.32 17094.55 88888.00 2016-09-26 19:25:10.000 270 33702.99 122.30 17094.58 37790.20 2016-09-26 19:25:11.000 270 33702.98 122.31 17094.58 88888.00 2016-09-26 19:25:12.000 270 33703.00 122.29 17094.56 88888.00 2016-09-26 19:25:13.000 270 33703.00 122.25 17094.57 88888.00 2016-09-26 19:25:14.000 270 33702.97 122.25 17094.54 88888.00 2016-09-26 19:25:15.000 270 33702.98 122.26 17094.56 37790.08 2016-09-26 19:25:16.000 270 33703.00 122.27 17094.57 88888.00 2016-09-26 19:25:17.000 270 33702.99 122.26 17094.60 88888.00 2016-09-26 19:25:18.000 270 33702.96 122.31 17094.59 88888.00 2016-09-26 19:25:19.000 270 33702.98 122.32 17094.61 88888.00 2016-09-26 19:25:20.000 270 33702.94 122.27 17094.60 37790.07 2016-09-26 19:25:21.000 270 33702.89 122.26 17094.61 88888.00 2016-09-26 19:25:22.000 270 33702.94 122.25 17094.61 88888.00 2016-09-26 19:25:23.000 270 33702.95 122.25 17094.60 88888.00 2016-09-26 19:25:24.000 270 33703.00 122.23 17094.57 88888.00 2016-09-26 19:25:25.000 270 33703.00 122.22 17094.54 37790.18 2016-09-26 19:25:26.000 270 33703.00 122.22 17094.54 88888.00 2016-09-26 19:25:27.000 270 33703.03 122.20 17094.53 88888.00 2016-09-26 19:25:28.000 270 33703.02 122.21 17094.54 88888.00 2016-09-26 19:25:29.000 270 33702.98 122.25 17094.54 88888.00 2016-09-26 19:25:30.000 270 33702.97 122.24 17094.54 37790.16 2016-09-26 19:25:31.000 270 33702.99 122.25 17094.56 88888.00 2016-09-26 19:25:32.000 270 33702.97 122.23 17094.57 88888.00 2016-09-26 19:25:33.000 270 33703.00 122.22 17094.53 88888.00 2016-09-26 19:25:34.000 270 33702.99 122.19 17094.51 88888.00 2016-09-26 19:25:35.000 270 33703.04 122.20 17094.56 37790.15 2016-09-26 19:25:36.000 270 33703.03 122.23 17094.56 88888.00 2016-09-26 19:25:37.000 270 33702.95 122.22 17094.57 88888.00 2016-09-26 19:25:38.000 270 33702.93 122.19 17094.55 88888.00 2016-09-26 19:25:39.000 270 33702.94 122.19 17094.58 88888.00 2016-09-26 19:25:40.000 270 33702.97 122.18 17094.58 37790.14 2016-09-26 19:25:41.000 270 33702.98 122.15 17094.53 88888.00 2016-09-26 19:25:42.000 270 33703.00 122.21 17094.56 88888.00 2016-09-26 19:25:43.000 270 33702.98 122.19 17094.55 88888.00 2016-09-26 19:25:44.000 270 33702.96 122.18 17094.60 88888.00 2016-09-26 19:25:45.000 270 33703.00 122.19 17094.59 37790.14 2016-09-26 19:25:46.000 270 33703.02 122.18 17094.56 88888.00 2016-09-26 19:25:47.000 270 33703.03 122.21 17094.61 88888.00 2016-09-26 19:25:48.000 270 33702.98 122.18 17094.59 88888.00 2016-09-26 19:25:49.000 270 33703.00 122.16 17094.60 88888.00 2016-09-26 19:25:50.000 270 33703.00 122.19 17094.59 37790.19 2016-09-26 19:25:51.000 270 33703.02 122.17 17094.65 88888.00 2016-09-26 19:25:52.000 270 33703.00 122.17 17094.61 88888.00 2016-09-26 19:25:53.000 270 33702.99 122.16 17094.60 88888.00 2016-09-26 19:25:54.000 270 33702.97 122.18 17094.59 88888.00 2016-09-26 19:25:55.000 270 33702.98 122.19 17094.59 37790.03 2016-09-26 19:25:56.000 270 33702.97 122.16 17094.60 88888.00 2016-09-26 19:25:57.000 270 33703.01 122.17 17094.61 88888.00 2016-09-26 19:25:58.000 270 33702.99 122.20 17094.61 88888.00 2016-09-26 19:25:59.000 270 33702.98 122.22 17094.58 88888.00 2016-09-26 19:26:00.000 270 33702.98 122.22 17094.52 37790.13 2016-09-26 19:26:01.000 270 33702.98 122.24 17094.50 88888.00 2016-09-26 19:26:02.000 270 33703.03 122.22 17094.54 88888.00 2016-09-26 19:26:03.000 270 33703.02 122.19 17094.52 88888.00 2016-09-26 19:26:04.000 270 33703.01 122.19 17094.54 88888.00 2016-09-26 19:26:05.000 270 33703.00 122.20 17094.56 37790.13 2016-09-26 19:26:06.000 270 33703.02 122.18 17094.57 88888.00 2016-09-26 19:26:07.000 270 33702.99 122.17 17094.57 88888.00 2016-09-26 19:26:08.000 270 33702.96 122.17 17094.60 88888.00 2016-09-26 19:26:09.000 270 33702.99 122.22 17094.60 88888.00 2016-09-26 19:26:10.000 270 33702.99 122.21 17094.61 37790.12 2016-09-26 19:26:11.000 270 33702.98 122.19 17094.60 88888.00 2016-09-26 19:26:12.000 270 33702.97 122.20 17094.59 88888.00 2016-09-26 19:26:13.000 270 33702.98 122.21 17094.60 88888.00 2016-09-26 19:26:14.000 270 33702.99 122.20 17094.61 88888.00 2016-09-26 19:26:15.000 270 33702.98 122.22 17094.61 37790.20 2016-09-26 19:26:16.000 270 33702.99 122.25 17094.60 88888.00 2016-09-26 19:26:17.000 270 33702.96 122.22 17094.59 88888.00 2016-09-26 19:26:18.000 270 33702.97 122.15 17094.58 88888.00 2016-09-26 19:26:19.000 270 33702.99 122.16 17094.60 88888.00 2016-09-26 19:26:20.000 270 33702.98 122.21 17094.58 37790.11 2016-09-26 19:26:21.000 270 33702.97 122.17 17094.54 88888.00 2016-09-26 19:26:22.000 270 33702.94 122.16 17094.52 88888.00 2016-09-26 19:26:23.000 270 33702.99 122.20 17094.54 88888.00 2016-09-26 19:26:24.000 270 33703.01 122.17 17094.57 88888.00 2016-09-26 19:26:25.000 270 33702.98 122.19 17094.58 37790.13 2016-09-26 19:26:26.000 270 33702.99 122.19 17094.55 88888.00 2016-09-26 19:26:27.000 270 33702.96 122.19 17094.55 88888.00 2016-09-26 19:26:28.000 270 33702.92 122.16 17094.59 88888.00 2016-09-26 19:26:29.000 270 33702.93 122.16 17094.61 88888.00 2016-09-26 19:26:30.000 270 33702.92 122.13 17094.63 37790.19 2016-09-26 19:26:31.000 270 33702.93 122.11 17094.63 88888.00 2016-09-26 19:26:32.000 270 33702.91 122.12 17094.61 88888.00 2016-09-26 19:26:33.000 270 33702.97 122.14 17094.59 88888.00 2016-09-26 19:26:34.000 270 33703.02 122.12 17094.57 88888.00 2016-09-26 19:26:35.000 270 33703.00 122.14 17094.58 37790.13 2016-09-26 19:26:36.000 270 33702.98 122.14 17094.56 88888.00 2016-09-26 19:26:37.000 270 33702.98 122.14 17094.53 88888.00 2016-09-26 19:26:38.000 270 33703.02 122.16 17094.52 88888.00 2016-09-26 19:26:39.000 270 33703.02 122.12 17094.48 88888.00 2016-09-26 19:26:40.000 270 33702.96 122.09 17094.45 37790.07 2016-09-26 19:26:41.000 270 33702.98 122.08 17094.51 88888.00 2016-09-26 19:26:42.000 270 33703.02 122.10 17094.57 88888.00 2016-09-26 19:26:43.000 270 33702.99 122.11 17094.56 88888.00 2016-09-26 19:26:44.000 270 33702.95 122.14 17094.52 88888.00 2016-09-26 19:26:45.000 270 33702.97 122.15 17094.54 37790.16 2016-09-26 19:26:46.000 270 33702.96 122.12 17094.55 88888.00 2016-09-26 19:26:47.000 270 33702.95 122.10 17094.55 88888.00 2016-09-26 19:26:48.000 270 33702.95 122.10 17094.52 88888.00 2016-09-26 19:26:49.000 270 33702.92 122.06 17094.49 88888.00 2016-09-26 19:26:50.000 270 33702.94 122.07 17094.52 37790.24 2016-09-26 19:26:51.000 270 33702.95 122.09 17094.56 88888.00 2016-09-26 19:26:52.000 270 33702.95 122.09 17094.55 88888.00 2016-09-26 19:26:53.000 270 33702.98 122.14 17094.58 88888.00 2016-09-26 19:26:54.000 270 33702.98 122.10 17094.60 88888.00 2016-09-26 19:26:55.000 270 33702.96 122.05 17094.60 37790.24 2016-09-26 19:26:56.000 270 33702.95 122.03 17094.61 88888.00 2016-09-26 19:26:57.000 270 33702.97 122.03 17094.60 88888.00 2016-09-26 19:26:58.000 270 33702.95 122.06 17094.62 88888.00 2016-09-26 19:26:59.000 270 33702.97 122.08 17094.56 88888.00 2016-09-26 19:27:00.000 270 33702.98 122.09 17094.55 37790.14 2016-09-26 19:27:01.000 270 33702.98 122.10 17094.59 88888.00 2016-09-26 19:27:02.000 270 33702.97 122.11 17094.59 88888.00 2016-09-26 19:27:03.000 270 33703.00 122.11 17094.59 88888.00 2016-09-26 19:27:04.000 270 33702.99 122.07 17094.55 88888.00 2016-09-26 19:27:05.000 270 33702.99 122.02 17094.57 37790.18 2016-09-26 19:27:06.000 270 33703.01 121.97 17094.59 88888.00 2016-09-26 19:27:07.000 270 33703.02 121.99 17094.56 88888.00 2016-09-26 19:27:08.000 270 33703.08 121.99 17094.56 88888.00 2016-09-26 19:27:09.000 270 33703.10 122.05 17094.54 88888.00 2016-09-26 19:27:10.000 270 33703.14 122.04 17094.51 37790.23 2016-09-26 19:27:11.000 270 33703.13 122.01 17094.54 88888.00 2016-09-26 19:27:12.000 270 33703.14 122.04 17094.51 88888.00 2016-09-26 19:27:13.000 270 33703.15 122.05 17094.48 88888.00 2016-09-26 19:27:14.000 270 33703.14 122.07 17094.52 88888.00 2016-09-26 19:27:15.000 270 33703.13 122.08 17094.55 37790.28 2016-09-26 19:27:16.000 270 33703.11 122.08 17094.57 88888.00 2016-09-26 19:27:17.000 270 33703.08 122.13 17094.56 88888.00 2016-09-26 19:27:18.000 270 33703.07 122.13 17094.56 88888.00 2016-09-26 19:27:19.000 270 33703.10 122.11 17094.58 88888.00 2016-09-26 19:27:20.000 270 33703.08 122.11 17094.58 37790.24 2016-09-26 19:27:21.000 270 33703.09 122.11 17094.56 88888.00 2016-09-26 19:27:22.000 270 33703.08 122.09 17094.52 88888.00 2016-09-26 19:27:23.000 270 33703.08 122.09 17094.58 88888.00 2016-09-26 19:27:24.000 270 33703.08 122.08 17094.59 88888.00 2016-09-26 19:27:25.000 270 33703.11 122.09 17094.58 37790.28 2016-09-26 19:27:26.000 270 33703.09 122.08 17094.54 88888.00 2016-09-26 19:27:27.000 270 33703.09 122.09 17094.57 88888.00 2016-09-26 19:27:28.000 270 33703.12 122.06 17094.60 88888.00 2016-09-26 19:27:29.000 270 33703.11 122.11 17094.62 88888.00 2016-09-26 19:27:30.000 270 33703.14 122.11 17094.63 37790.25 2016-09-26 19:27:31.000 270 33703.16 122.09 17094.65 88888.00 2016-09-26 19:27:32.000 270 33703.15 122.09 17094.63 88888.00 2016-09-26 19:27:33.000 270 33703.16 122.07 17094.62 88888.00 2016-09-26 19:27:34.000 270 33703.16 122.05 17094.61 88888.00 2016-09-26 19:27:35.000 270 33703.19 122.07 17094.61 37790.35 2016-09-26 19:27:36.000 270 33703.18 122.08 17094.58 88888.00 2016-09-26 19:27:37.000 270 33703.14 122.06 17094.57 88888.00 2016-09-26 19:27:38.000 270 33703.15 122.05 17094.56 88888.00 2016-09-26 19:27:39.000 270 33703.17 122.03 17094.56 88888.00 2016-09-26 19:27:40.000 270 33703.19 122.06 17094.52 37790.30 2016-09-26 19:27:41.000 270 33703.24 122.09 17094.52 88888.00 2016-09-26 19:27:42.000 270 33703.27 122.05 17094.58 88888.00 2016-09-26 19:27:43.000 270 33703.23 122.03 17094.56 88888.00 2016-09-26 19:27:44.000 270 33703.23 122.07 17094.55 88888.00 2016-09-26 19:27:45.000 270 33703.22 122.08 17094.59 37790.32 2016-09-26 19:27:46.000 270 33703.24 122.08 17094.60 88888.00 2016-09-26 19:27:47.000 270 33703.23 122.05 17094.57 88888.00 2016-09-26 19:27:48.000 270 33703.24 122.05 17094.56 88888.00 2016-09-26 19:27:49.000 270 33703.23 122.04 17094.58 88888.00 2016-09-26 19:27:50.000 270 33703.24 122.03 17094.55 37790.32 2016-09-26 19:27:51.000 270 33703.25 122.01 17094.53 88888.00 2016-09-26 19:27:52.000 270 33703.24 121.98 17094.53 88888.00 2016-09-26 19:27:53.000 270 33703.23 121.98 17094.52 88888.00 2016-09-26 19:27:54.000 270 33703.24 121.96 17094.50 88888.00 2016-09-26 19:27:55.000 270 33703.27 121.97 17094.51 37790.50 2016-09-26 19:27:56.000 270 33703.32 121.98 17094.51 88888.00 2016-09-26 19:27:57.000 270 33703.31 121.99 17094.55 88888.00 2016-09-26 19:27:58.000 270 33703.30 121.96 17094.56 88888.00 2016-09-26 19:27:59.000 270 33703.31 121.95 17094.58 88888.00 2016-09-26 19:28:00.000 270 33703.31 121.96 17094.58 37790.39 2016-09-26 19:28:01.000 270 33703.33 121.96 17094.57 88888.00 2016-09-26 19:28:02.000 270 33703.33 121.93 17094.53 88888.00 2016-09-26 19:28:03.000 270 33703.31 121.92 17094.53 88888.00 2016-09-26 19:28:04.000 270 33703.32 121.92 17094.59 88888.00 2016-09-26 19:28:05.000 270 33703.33 121.90 17094.57 37790.47 2016-09-26 19:28:06.000 270 33703.34 121.88 17094.56 88888.00 2016-09-26 19:28:07.000 270 33703.32 121.90 17094.54 88888.00 2016-09-26 19:28:08.000 270 33703.31 121.90 17094.57 88888.00 2016-09-26 19:28:09.000 270 33703.32 121.85 17094.60 88888.00 2016-09-26 19:28:10.000 270 33703.27 121.86 17094.61 37790.46 2016-09-26 19:28:11.000 270 33703.31 121.89 17094.58 88888.00 2016-09-26 19:28:12.000 270 33703.34 121.91 17094.59 88888.00 2016-09-26 19:28:13.000 270 33703.35 121.92 17094.56 88888.00 2016-09-26 19:28:14.000 270 33703.34 121.93 17094.55 88888.00 2016-09-26 19:28:15.000 270 33703.36 121.91 17094.59 37790.48 2016-09-26 19:28:16.000 270 33703.37 121.86 17094.59 88888.00 2016-09-26 19:28:17.000 270 33703.39 121.85 17094.57 88888.00 2016-09-26 19:28:18.000 270 33703.38 121.86 17094.59 88888.00 2016-09-26 19:28:19.000 270 33703.35 121.86 17094.59 88888.00 2016-09-26 19:28:20.000 270 33703.37 121.88 17094.55 37790.47 2016-09-26 19:28:21.000 270 33703.39 121.88 17094.57 88888.00 2016-09-26 19:28:22.000 270 33703.39 121.88 17094.58 88888.00 2016-09-26 19:28:23.000 270 33703.38 121.85 17094.52 88888.00 2016-09-26 19:28:24.000 270 33703.39 121.85 17094.54 88888.00 2016-09-26 19:28:25.000 270 33703.43 121.86 17094.53 37790.50 2016-09-26 19:28:26.000 270 33703.40 121.90 17094.54 88888.00 2016-09-26 19:28:27.000 270 33703.40 121.90 17094.51 88888.00 2016-09-26 19:28:28.000 270 33703.39 121.86 17094.53 88888.00 2016-09-26 19:28:29.000 270 33703.37 121.89 17094.54 88888.00 2016-09-26 19:28:30.000 270 33703.36 121.90 17094.56 37790.55 2016-09-26 19:28:31.000 270 33703.42 121.92 17094.59 88888.00 2016-09-26 19:28:32.000 270 33703.42 121.89 17094.58 88888.00 2016-09-26 19:28:33.000 270 33703.40 121.89 17094.56 88888.00 2016-09-26 19:28:34.000 270 33703.41 121.88 17094.58 88888.00 2016-09-26 19:28:35.000 270 33703.40 121.84 17094.57 37790.57 2016-09-26 19:28:36.000 270 33703.38 121.80 17094.56 88888.00 2016-09-26 19:28:37.000 270 33703.37 121.81 17094.56 88888.00 2016-09-26 19:28:38.000 270 33703.38 121.84 17094.58 88888.00 2016-09-26 19:28:39.000 270 33703.39 121.84 17094.54 88888.00 2016-09-26 19:28:40.000 270 33703.37 121.84 17094.58 37790.52 2016-09-26 19:28:41.000 270 33703.40 121.82 17094.53 88888.00 2016-09-26 19:28:42.000 270 33703.37 121.84 17094.54 88888.00 2016-09-26 19:28:43.000 270 33703.41 121.85 17094.55 88888.00 2016-09-26 19:28:44.000 270 33703.46 121.86 17094.48 88888.00 2016-09-26 19:28:45.000 270 33703.45 121.83 17094.47 37790.45 2016-09-26 19:28:46.000 270 33703.39 121.81 17094.49 88888.00 2016-09-26 19:28:47.000 270 33703.39 121.79 17094.51 88888.00 2016-09-26 19:28:48.000 270 33703.41 121.79 17094.52 88888.00 2016-09-26 19:28:49.000 270 33703.41 121.79 17094.51 88888.00 2016-09-26 19:28:50.000 270 33703.38 121.76 17094.50 37790.52 2016-09-26 19:28:51.000 270 33703.44 121.78 17094.51 88888.00 2016-09-26 19:28:52.000 270 33703.36 121.78 17094.53 88888.00 2016-09-26 19:28:53.000 270 33703.35 121.79 17094.55 88888.00 2016-09-26 19:28:54.000 270 33703.38 121.77 17094.51 88888.00 2016-09-26 19:28:55.000 270 33703.40 121.75 17094.52 37790.54 2016-09-26 19:28:56.000 270 33703.39 121.77 17094.56 88888.00 2016-09-26 19:28:57.000 270 33703.42 121.75 17094.58 88888.00 2016-09-26 19:28:58.000 270 33703.40 121.70 17094.53 88888.00 2016-09-26 19:28:59.000 270 33703.41 121.66 17094.49 88888.00 2016-09-26 19:29:00.000 270 33703.41 121.67 17094.43 37790.57 2016-09-26 19:29:01.000 270 33703.40 121.70 17094.43 88888.00 2016-09-26 19:29:02.000 270 33703.43 121.77 17094.43 88888.00 2016-09-26 19:29:03.000 270 33703.41 121.76 17094.44 88888.00 2016-09-26 19:29:04.000 270 33703.39 121.78 17094.48 88888.00 2016-09-26 19:29:05.000 270 33703.43 121.76 17094.51 37790.50 2016-09-26 19:29:06.000 270 33703.42 121.75 17094.53 88888.00 2016-09-26 19:29:07.000 270 33703.41 121.77 17094.52 88888.00 2016-09-26 19:29:08.000 270 33703.40 121.74 17094.49 88888.00 2016-09-26 19:29:09.000 270 33703.39 121.73 17094.52 88888.00 2016-09-26 19:29:10.000 270 33703.36 121.73 17094.52 37790.55 2016-09-26 19:29:11.000 270 33703.37 121.76 17094.50 88888.00 2016-09-26 19:29:12.000 270 33703.36 121.73 17094.51 88888.00 2016-09-26 19:29:13.000 270 33703.37 121.74 17094.54 88888.00 2016-09-26 19:29:14.000 270 33703.39 121.73 17094.52 88888.00 2016-09-26 19:29:15.000 270 33703.36 121.72 17094.52 37790.54 2016-09-26 19:29:16.000 270 33703.36 121.68 17094.49 88888.00 2016-09-26 19:29:17.000 270 33703.38 121.67 17094.51 88888.00 2016-09-26 19:29:18.000 270 33703.38 121.66 17094.49 88888.00 2016-09-26 19:29:19.000 270 33703.38 121.66 17094.51 88888.00 2016-09-26 19:29:20.000 270 33703.38 121.65 17094.50 37790.54 2016-09-26 19:29:21.000 270 33703.38 121.70 17094.50 88888.00 2016-09-26 19:29:22.000 270 33703.38 121.70 17094.52 88888.00 2016-09-26 19:29:23.000 270 33703.38 121.72 17094.49 88888.00 2016-09-26 19:29:24.000 270 33703.35 121.69 17094.52 88888.00 2016-09-26 19:29:25.000 270 33703.32 121.66 17094.51 37790.44 2016-09-26 19:29:26.000 270 33703.39 121.65 17094.57 88888.00 2016-09-26 19:29:27.000 270 33703.33 121.65 17094.55 88888.00 2016-09-26 19:29:28.000 270 33703.33 121.65 17094.53 88888.00 2016-09-26 19:29:29.000 270 33703.31 121.68 17094.51 88888.00 2016-09-26 19:29:30.000 270 33703.33 121.64 17094.50 37790.49 2016-09-26 19:29:31.000 270 33703.32 121.62 17094.48 88888.00 2016-09-26 19:29:32.000 270 33703.27 121.62 17094.48 88888.00 2016-09-26 19:29:33.000 270 33703.28 121.62 17094.49 88888.00 2016-09-26 19:29:34.000 270 33703.27 121.61 17094.50 88888.00 2016-09-26 19:29:35.000 270 33703.25 121.63 17094.52 37790.47 2016-09-26 19:29:36.000 270 33703.23 121.60 17094.52 88888.00 2016-09-26 19:29:37.000 270 33703.25 121.57 17094.51 88888.00 2016-09-26 19:29:38.000 270 33703.25 121.59 17094.53 88888.00 2016-09-26 19:29:39.000 270 33703.29 121.62 17094.55 88888.00 2016-09-26 19:29:40.000 270 33703.27 121.61 17094.54 37790.41 2016-09-26 19:29:41.000 270 33703.30 121.62 17094.55 88888.00 2016-09-26 19:29:42.000 270 33703.27 121.60 17094.60 88888.00 2016-09-26 19:29:43.000 270 33703.27 121.61 17094.62 88888.00 2016-09-26 19:29:44.000 270 33703.26 121.61 17094.62 88888.00 2016-09-26 19:29:45.000 270 33703.26 121.61 17094.65 37790.45 2016-09-26 19:29:46.000 270 33703.25 121.63 17094.65 88888.00 2016-09-26 19:29:47.000 270 33703.26 121.60 17094.61 88888.00 2016-09-26 19:29:48.000 270 33703.26 121.59 17094.61 88888.00 2016-09-26 19:29:49.000 270 33703.25 121.60 17094.59 88888.00 2016-09-26 19:29:50.000 270 33703.27 121.61 17094.60 37790.41 2016-09-26 19:29:51.000 270 33703.26 121.61 17094.58 88888.00 2016-09-26 19:29:52.000 270 33703.26 121.66 17094.55 88888.00 2016-09-26 19:29:53.000 270 33703.29 121.62 17094.51 88888.00 2016-09-26 19:29:54.000 270 33703.26 121.58 17094.53 88888.00 2016-09-26 19:29:55.000 270 33703.28 121.57 17094.51 37790.51 2016-09-26 19:29:56.000 270 33703.28 121.56 17094.52 88888.00 2016-09-26 19:29:57.000 270 33703.29 121.58 17094.55 88888.00 2016-09-26 19:29:58.000 270 33703.32 121.60 17094.56 88888.00 2016-09-26 19:29:59.000 270 33703.33 121.54 17094.56 88888.00 2016-09-26 19:30:00.000 270 33703.34 121.53 17094.55 37790.45 2016-09-26 19:30:01.000 270 33703.36 121.53 17094.55 88888.00 2016-09-26 19:30:02.000 270 33703.38 121.56 17094.53 88888.00 2016-09-26 19:30:03.000 270 33703.38 121.58 17094.57 88888.00 2016-09-26 19:30:04.000 270 33703.36 121.55 17094.56 88888.00 2016-09-26 19:30:05.000 270 33703.41 121.54 17094.57 37790.39 2016-09-26 19:30:06.000 270 33703.43 121.56 17094.61 88888.00 2016-09-26 19:30:07.000 270 33703.40 121.51 17094.57 88888.00 2016-09-26 19:30:08.000 270 33703.40 121.47 17094.61 88888.00 2016-09-26 19:30:09.000 270 33703.39 121.48 17094.61 88888.00 2016-09-26 19:30:10.000 270 33703.43 121.49 17094.59 37790.42 2016-09-26 19:30:11.000 270 33703.43 121.48 17094.59 88888.00 2016-09-26 19:30:12.000 270 33703.40 121.47 17094.55 88888.00 2016-09-26 19:30:13.000 270 33703.38 121.47 17094.53 88888.00 2016-09-26 19:30:14.000 270 33703.37 121.46 17094.55 88888.00 2016-09-26 19:30:15.000 270 33703.40 121.51 17094.56 37790.55 2016-09-26 19:30:16.000 270 33703.41 121.49 17094.60 88888.00 2016-09-26 19:30:17.000 270 33703.39 121.50 17094.57 88888.00 2016-09-26 19:30:18.000 270 33703.37 121.52 17094.57 88888.00 2016-09-26 19:30:19.000 270 33703.41 121.50 17094.60 88888.00 2016-09-26 19:30:20.000 270 33703.45 121.51 17094.62 37790.41 2016-09-26 19:30:21.000 270 33703.46 121.53 17094.58 88888.00 2016-09-26 19:30:22.000 270 33703.42 121.53 17094.60 88888.00 2016-09-26 19:30:23.000 270 33703.43 121.52 17094.59 88888.00 2016-09-26 19:30:24.000 270 33703.47 121.49 17094.56 88888.00 2016-09-26 19:30:25.000 270 33703.48 121.49 17094.55 37790.46 2016-09-26 19:30:26.000 270 33703.49 121.45 17094.53 88888.00 2016-09-26 19:30:27.000 270 33703.49 121.46 17094.55 88888.00 2016-09-26 19:30:28.000 270 33703.44 121.46 17094.56 88888.00 2016-09-26 19:30:29.000 270 33703.45 121.44 17094.57 88888.00 2016-09-26 19:30:30.000 270 33703.42 121.41 17094.55 37790.47 2016-09-26 19:30:31.000 270 33703.40 121.39 17094.52 88888.00 2016-09-26 19:30:32.000 270 33703.40 121.43 17094.50 88888.00 2016-09-26 19:30:33.000 270 33703.45 121.46 17094.52 88888.00 2016-09-26 19:30:34.000 270 33703.45 121.45 17094.59 88888.00 2016-09-26 19:30:35.000 270 33703.45 121.42 17094.56 37790.53 2016-09-26 19:30:36.000 270 33703.43 121.40 17094.56 88888.00 2016-09-26 19:30:37.000 270 33703.40 121.40 17094.56 88888.00 2016-09-26 19:30:38.000 270 33703.37 121.35 17094.56 88888.00 2016-09-26 19:30:39.000 270 33703.40 121.37 17094.53 88888.00 2016-09-26 19:30:40.000 270 33703.39 121.37 17094.59 37790.48 2016-09-26 19:30:41.000 270 33703.39 121.31 17094.62 88888.00 2016-09-26 19:30:42.000 270 33703.39 121.34 17094.56 88888.00 2016-09-26 19:30:43.000 270 33703.41 121.35 17094.52 88888.00 2016-09-26 19:30:44.000 270 33703.46 121.38 17094.56 88888.00 2016-09-26 19:30:45.000 270 33703.47 121.38 17094.57 37790.59 2016-09-26 19:30:46.000 270 33703.44 121.38 17094.59 88888.00 2016-09-26 19:30:47.000 270 33703.46 121.37 17094.57 88888.00 2016-09-26 19:30:48.000 270 33703.47 121.36 17094.55 88888.00 2016-09-26 19:30:49.000 270 33703.48 121.35 17094.56 88888.00 2016-09-26 19:30:50.000 270 33703.40 121.36 17094.57 37790.52 2016-09-26 19:30:51.000 270 33703.41 121.34 17094.58 88888.00 2016-09-26 19:30:52.000 270 33703.45 121.33 17094.59 88888.00 2016-09-26 19:30:53.000 270 33703.39 121.36 17094.57 88888.00 2016-09-26 19:30:54.000 270 33703.38 121.36 17094.51 88888.00 2016-09-26 19:30:55.000 270 33703.37 121.35 17094.47 37790.55 2016-09-26 19:30:56.000 270 33703.43 121.37 17094.55 88888.00 2016-09-26 19:30:57.000 270 33703.45 121.32 17094.55 88888.00 2016-09-26 19:30:58.000 270 33703.39 121.32 17094.51 88888.00 2016-09-26 19:30:59.000 270 33703.39 121.34 17094.57 88888.00 2016-09-26 19:31:00.000 270 33703.41 121.33 17094.56 37790.53 2016-09-26 19:31:01.000 270 33703.43 121.36 17094.55 88888.00 2016-09-26 19:31:02.000 270 33703.42 121.35 17094.53 88888.00 2016-09-26 19:31:03.000 270 33703.40 121.34 17094.55 88888.00 2016-09-26 19:31:04.000 270 33703.44 121.32 17094.54 88888.00 2016-09-26 19:31:05.000 270 33703.42 121.27 17094.50 37790.43 2016-09-26 19:31:06.000 270 33703.42 121.27 17094.51 88888.00 2016-09-26 19:31:07.000 270 33703.42 121.26 17094.53 88888.00 2016-09-26 19:31:08.000 270 33703.39 121.25 17094.50 88888.00 2016-09-26 19:31:09.000 270 33703.40 121.26 17094.48 88888.00 2016-09-26 19:31:10.000 270 33703.42 121.24 17094.52 37790.55 2016-09-26 19:31:11.000 270 33703.42 121.26 17094.55 88888.00 2016-09-26 19:31:12.000 270 33703.39 121.28 17094.57 88888.00 2016-09-26 19:31:13.000 270 33703.42 121.31 17094.57 88888.00 2016-09-26 19:31:14.000 270 33703.43 121.32 17094.57 88888.00 2016-09-26 19:31:15.000 270 33703.45 121.28 17094.54 37790.53 2016-09-26 19:31:16.000 270 33703.45 121.30 17094.59 88888.00 2016-09-26 19:31:17.000 270 33703.45 121.30 17094.62 88888.00 2016-09-26 19:31:18.000 270 33703.45 121.25 17094.61 88888.00 2016-09-26 19:31:19.000 270 33703.44 121.27 17094.61 88888.00 2016-09-26 19:31:20.000 270 33703.43 121.28 17094.58 37790.48 2016-09-26 19:31:21.000 270 33703.47 121.32 17094.61 88888.00 2016-09-26 19:31:22.000 270 33703.43 121.32 17094.62 88888.00 2016-09-26 19:31:23.000 270 33703.41 121.31 17094.66 88888.00 2016-09-26 19:31:24.000 270 33703.41 121.25 17094.71 88888.00 2016-09-26 19:31:25.000 270 33703.46 121.25 17094.66 37790.56 2016-09-26 19:31:26.000 270 33703.42 121.24 17094.66 88888.00 2016-09-26 19:31:27.000 270 33703.44 121.22 17094.64 88888.00 2016-09-26 19:31:28.000 270 33703.42 121.25 17094.62 88888.00 2016-09-26 19:31:29.000 270 33703.37 121.21 17094.60 88888.00 2016-09-26 19:31:30.000 270 33703.37 121.20 17094.63 37790.51 2016-09-26 19:31:31.000 270 33703.37 121.17 17094.60 88888.00 2016-09-26 19:31:32.000 270 33703.36 121.15 17094.61 88888.00 2016-09-26 19:31:33.000 270 33703.34 121.16 17094.62 88888.00 2016-09-26 19:31:34.000 270 33703.36 121.17 17094.61 88888.00 2016-09-26 19:31:35.000 270 33703.38 121.18 17094.60 37790.49 2016-09-26 19:31:36.000 270 33703.35 121.17 17094.60 88888.00 2016-09-26 19:31:37.000 270 33703.35 121.18 17094.60 88888.00 2016-09-26 19:31:38.000 270 33703.32 121.17 17094.64 88888.00 2016-09-26 19:31:39.000 270 33703.30 121.19 17094.67 88888.00 2016-09-26 19:31:40.000 270 33703.32 121.14 17094.63 37790.37 2016-09-26 19:31:41.000 270 33703.33 121.14 17094.62 88888.00 2016-09-26 19:31:42.000 270 33703.32 121.14 17094.65 88888.00 2016-09-26 19:31:43.000 270 33703.35 121.16 17094.68 88888.00 2016-09-26 19:31:44.000 270 33703.35 121.13 17094.67 88888.00 2016-09-26 19:31:45.000 270 33703.33 121.12 17094.69 37790.41 2016-09-26 19:31:46.000 270 33703.36 121.16 17094.70 88888.00 2016-09-26 19:31:47.000 270 33703.35 121.17 17094.69 88888.00 2016-09-26 19:31:48.000 270 33703.34 121.20 17094.72 88888.00 2016-09-26 19:31:49.000 270 33703.34 121.17 17094.71 88888.00 2016-09-26 19:31:50.000 270 33703.31 121.16 17094.68 37790.41 2016-09-26 19:31:51.000 270 33703.29 121.18 17094.70 88888.00 2016-09-26 19:31:52.000 270 33703.26 121.18 17094.70 88888.00 2016-09-26 19:31:53.000 270 33703.26 121.17 17094.68 88888.00 2016-09-26 19:31:54.000 270 33703.27 121.14 17094.73 88888.00 2016-09-26 19:31:55.000 270 33703.28 121.13 17094.72 37790.40 2016-09-26 19:31:56.000 270 33703.27 121.17 17094.70 88888.00 2016-09-26 19:31:57.000 270 33703.28 121.18 17094.69 88888.00 2016-09-26 19:31:58.000 270 33703.28 121.18 17094.63 88888.00 2016-09-26 19:31:59.000 270 33703.25 121.14 17094.60 88888.00 2016-09-26 19:32:00.000 270 33703.21 121.09 17094.59 37790.43 2016-09-26 19:32:01.000 270 33703.24 121.11 17094.58 88888.00 2016-09-26 19:32:02.000 270 33703.27 121.14 17094.64 88888.00 2016-09-26 19:32:03.000 270 33703.27 121.15 17094.68 88888.00 2016-09-26 19:32:04.000 270 33703.26 121.13 17094.64 88888.00 2016-09-26 19:32:05.000 270 33703.25 121.13 17094.64 37790.30 2016-09-26 19:32:06.000 270 33703.23 121.11 17094.63 88888.00 2016-09-26 19:32:07.000 270 33703.24 121.14 17094.66 88888.00 2016-09-26 19:32:08.000 270 33703.24 121.15 17094.65 88888.00 2016-09-26 19:32:09.000 270 33703.23 121.14 17094.63 88888.00 2016-09-26 19:32:10.000 270 33703.24 121.15 17094.61 37790.37 2016-09-26 19:32:11.000 270 33703.25 121.12 17094.64 88888.00 2016-09-26 19:32:12.000 270 33703.24 121.10 17094.65 88888.00 2016-09-26 19:32:13.000 270 33703.20 121.06 17094.65 88888.00 2016-09-26 19:32:14.000 270 33703.19 121.08 17094.59 88888.00 2016-09-26 19:32:15.000 270 33703.22 121.08 17094.61 37790.39 2016-09-26 19:32:16.000 270 33703.25 121.09 17094.63 88888.00 2016-09-26 19:32:17.000 270 33703.27 121.09 17094.61 88888.00 2016-09-26 19:32:18.000 270 33703.23 121.12 17094.64 88888.00 2016-09-26 19:32:19.000 270 33703.23 121.04 17094.64 88888.00 2016-09-26 19:32:20.000 270 33703.25 121.07 17094.68 37790.32 2016-09-26 19:32:21.000 270 33703.24 121.11 17094.69 88888.00 2016-09-26 19:32:22.000 270 33703.27 121.07 17094.67 88888.00 2016-09-26 19:32:23.000 270 33703.28 121.04 17094.68 88888.00 2016-09-26 19:32:24.000 270 33703.33 121.05 17094.69 88888.00 2016-09-26 19:32:25.000 270 33703.36 121.04 17094.69 37790.42 2016-09-26 19:32:26.000 270 33703.33 121.02 17094.65 88888.00 2016-09-26 19:32:27.000 270 33703.34 121.04 17094.65 88888.00 2016-09-26 19:32:28.000 270 33703.33 121.00 17094.66 88888.00 2016-09-26 19:32:29.000 270 33703.33 121.05 17094.68 88888.00 2016-09-26 19:32:30.000 270 33703.31 121.02 17094.69 37790.52 2016-09-26 19:32:31.000 270 33703.34 120.99 17094.67 88888.00 2016-09-26 19:32:32.000 270 33703.40 121.02 17094.61 88888.00 2016-09-26 19:32:33.000 270 33703.41 121.05 17094.65 88888.00 2016-09-26 19:32:34.000 270 33703.38 121.04 17094.67 88888.00 2016-09-26 19:32:35.000 270 33703.35 121.00 17094.64 37790.49 2016-09-26 19:32:36.000 270 33703.35 121.00 17094.64 88888.00 2016-09-26 19:32:37.000 270 33703.34 121.01 17094.63 88888.00 2016-09-26 19:32:38.000 270 33703.36 121.00 17094.64 88888.00 2016-09-26 19:32:39.000 270 33703.35 120.99 17094.62 88888.00 2016-09-26 19:32:40.000 270 33703.30 120.95 17094.61 37790.42 2016-09-26 19:32:41.000 270 33703.29 120.96 17094.64 88888.00 2016-09-26 19:32:42.000 270 33703.36 120.95 17094.63 88888.00 2016-09-26 19:32:43.000 270 33703.34 120.94 17094.63 88888.00 2016-09-26 19:32:44.000 270 33703.33 120.98 17094.62 88888.00 2016-09-26 19:32:45.000 270 33703.32 120.95 17094.61 37790.45 2016-09-26 19:32:46.000 270 33703.32 120.92 17094.59 88888.00 2016-09-26 19:32:47.000 270 33703.32 120.94 17094.61 88888.00 2016-09-26 19:32:48.000 270 33703.33 120.99 17094.62 88888.00 2016-09-26 19:32:49.000 270 33703.31 121.01 17094.60 88888.00 2016-09-26 19:32:50.000 270 33703.31 121.01 17094.62 37790.49 2016-09-26 19:32:51.000 270 33703.30 120.97 17094.59 88888.00 2016-09-26 19:32:52.000 270 33703.29 121.00 17094.59 88888.00 2016-09-26 19:32:53.000 270 33703.33 121.04 17094.65 88888.00 2016-09-26 19:32:54.000 270 33703.34 121.04 17094.64 88888.00 2016-09-26 19:32:55.000 270 33703.33 121.01 17094.61 37790.54 2016-09-26 19:32:56.000 270 33703.31 121.00 17094.58 88888.00 2016-09-26 19:32:57.000 270 33703.33 120.98 17094.56 88888.00 2016-09-26 19:32:58.000 270 33703.33 121.02 17094.57 88888.00 2016-09-26 19:32:59.000 270 33703.31 121.02 17094.57 88888.00 2016-09-26 19:33:00.000 270 33703.30 121.01 17094.58 37790.46 2016-09-26 19:33:01.000 270 33703.35 121.04 17094.58 88888.00 2016-09-26 19:33:02.000 270 33703.35 121.04 17094.61 88888.00 2016-09-26 19:33:03.000 270 33703.33 121.04 17094.60 88888.00 2016-09-26 19:33:04.000 270 33703.30 121.00 17094.58 88888.00 2016-09-26 19:33:05.000 270 33703.27 121.00 17094.61 37790.43 2016-09-26 19:33:06.000 270 33703.34 120.99 17094.57 88888.00 2016-09-26 19:33:07.000 270 33703.33 120.96 17094.62 88888.00 2016-09-26 19:33:08.000 270 33703.30 120.99 17094.64 88888.00 2016-09-26 19:33:09.000 270 33703.29 121.01 17094.64 88888.00 2016-09-26 19:33:10.000 270 33703.31 121.01 17094.62 37790.49 2016-09-26 19:33:11.000 270 33703.32 121.01 17094.61 88888.00 2016-09-26 19:33:12.000 270 33703.32 121.02 17094.65 88888.00 2016-09-26 19:33:13.000 270 33703.30 120.98 17094.62 88888.00 2016-09-26 19:33:14.000 270 33703.27 120.98 17094.60 88888.00 2016-09-26 19:33:15.000 270 33703.24 121.03 17094.57 37790.45 2016-09-26 19:33:16.000 270 33703.28 121.03 17094.62 88888.00 2016-09-26 19:33:17.000 270 33703.31 121.00 17094.60 88888.00 2016-09-26 19:33:18.000 270 33703.31 120.98 17094.57 88888.00 2016-09-26 19:33:19.000 270 33703.31 120.97 17094.58 88888.00 2016-09-26 19:33:20.000 270 33703.30 120.98 17094.60 37790.44 2016-09-26 19:33:21.000 270 33703.30 120.96 17094.61 88888.00 2016-09-26 19:33:22.000 270 33703.32 121.03 17094.61 88888.00 2016-09-26 19:33:23.000 270 33703.31 121.02 17094.56 88888.00 2016-09-26 19:33:24.000 270 33703.35 121.02 17094.60 88888.00 2016-09-26 19:33:25.000 270 33703.37 121.04 17094.63 37790.41 2016-09-26 19:33:26.000 270 33703.36 121.02 17094.65 88888.00 2016-09-26 19:33:27.000 270 33703.32 121.04 17094.66 88888.00 2016-09-26 19:33:28.000 270 33703.35 121.05 17094.68 88888.00 2016-09-26 19:33:29.000 270 33703.37 121.05 17094.67 88888.00 2016-09-26 19:33:30.000 270 33703.40 121.09 17094.66 37790.42 2016-09-26 19:33:31.000 270 33703.42 121.10 17094.68 88888.00 2016-09-26 19:33:32.000 270 33703.40 121.07 17094.66 88888.00 2016-09-26 19:33:33.000 270 33703.38 121.06 17094.68 88888.00 2016-09-26 19:33:34.000 270 33703.38 121.02 17094.67 88888.00 2016-09-26 19:33:35.000 270 33703.36 121.01 17094.68 37790.48 2016-09-26 19:33:36.000 270 33703.35 120.97 17094.71 88888.00 2016-09-26 19:33:37.000 270 33703.36 120.94 17094.66 88888.00 2016-09-26 19:33:38.000 270 33703.36 120.95 17094.66 88888.00 2016-09-26 19:33:39.000 270 33703.37 120.97 17094.71 88888.00 2016-09-26 19:33:40.000 270 33703.36 120.97 17094.73 37790.45 2016-09-26 19:33:41.000 270 33703.28 121.00 17094.72 88888.00 2016-09-26 19:33:42.000 270 33703.32 120.99 17094.71 88888.00 2016-09-26 19:33:43.000 270 33703.37 120.97 17094.74 88888.00 2016-09-26 19:33:44.000 270 33703.38 121.00 17094.76 88888.00 2016-09-26 19:33:45.000 270 33703.37 121.01 17094.70 37790.48 2016-09-26 19:33:46.000 270 33703.40 121.01 17094.75 88888.00 2016-09-26 19:33:47.000 270 33703.39 121.05 17094.74 88888.00 2016-09-26 19:33:48.000 270 33703.38 121.07 17094.73 88888.00 2016-09-26 19:33:49.000 270 33703.39 121.03 17094.74 88888.00 2016-09-26 19:33:50.000 270 33703.39 121.01 17094.72 37790.41 2016-09-26 19:33:51.000 270 33703.39 120.99 17094.68 88888.00 2016-09-26 19:33:52.000 270 33703.35 120.98 17094.65 88888.00 2016-09-26 19:33:53.000 270 33703.31 121.02 17094.65 88888.00 2016-09-26 19:33:54.000 270 33703.33 121.01 17094.64 88888.00 2016-09-26 19:33:55.000 270 33703.37 121.00 17094.66 37790.44 2016-09-26 19:33:56.000 270 33703.36 121.02 17094.67 88888.00 2016-09-26 19:33:57.000 270 33703.35 121.03 17094.70 88888.00 2016-09-26 19:33:58.000 270 33703.36 120.99 17094.68 88888.00 2016-09-26 19:33:59.000 270 33703.36 121.02 17094.65 88888.00 2016-09-26 19:34:00.000 270 33703.36 121.01 17094.69 37790.48 2016-09-26 19:34:01.000 270 33703.38 121.01 17094.70 88888.00 2016-09-26 19:34:02.000 270 33703.37 120.98 17094.68 88888.00 2016-09-26 19:34:03.000 270 33703.36 120.99 17094.68 88888.00 2016-09-26 19:34:04.000 270 33703.36 120.99 17094.66 88888.00 2016-09-26 19:34:05.000 270 33703.36 120.96 17094.60 37790.37 2016-09-26 19:34:06.000 270 33703.40 120.95 17094.63 88888.00 2016-09-26 19:34:07.000 270 33703.39 120.93 17094.68 88888.00 2016-09-26 19:34:08.000 270 33703.37 120.90 17094.69 88888.00 2016-09-26 19:34:09.000 270 33703.40 120.86 17094.70 88888.00 2016-09-26 19:34:10.000 270 33703.37 120.86 17094.67 37790.45 2016-09-26 19:34:11.000 270 33703.41 120.85 17094.70 88888.00 2016-09-26 19:34:12.000 270 33703.40 120.87 17094.72 88888.00 2016-09-26 19:34:13.000 270 33703.36 120.92 17094.70 88888.00 2016-09-26 19:34:14.000 270 33703.36 120.96 17094.72 88888.00 2016-09-26 19:34:15.000 270 33703.37 120.95 17094.72 37790.53 2016-09-26 19:34:16.000 270 33703.38 120.96 17094.69 88888.00 2016-09-26 19:34:17.000 270 33703.40 121.00 17094.69 88888.00 2016-09-26 19:34:18.000 270 33703.39 121.01 17094.64 88888.00 2016-09-26 19:34:19.000 270 33703.41 120.96 17094.66 88888.00 2016-09-26 19:34:20.000 270 33703.42 120.97 17094.66 37790.57 2016-09-26 19:34:21.000 270 33703.39 120.96 17094.64 88888.00 2016-09-26 19:34:22.000 270 33703.39 120.95 17094.65 88888.00 2016-09-26 19:34:23.000 270 33703.36 121.01 17094.66 88888.00 2016-09-26 19:34:24.000 270 33703.40 121.00 17094.73 88888.00 2016-09-26 19:34:25.000 270 33703.40 120.97 17094.69 37790.44 2016-09-26 19:34:26.000 270 33703.40 120.97 17094.67 88888.00 2016-09-26 19:34:27.000 270 33703.41 120.95 17094.67 88888.00 2016-09-26 19:34:28.000 270 33703.42 120.96 17094.68 88888.00 2016-09-26 19:34:29.000 270 33703.41 120.96 17094.67 88888.00 2016-09-26 19:34:30.000 270 33703.41 120.98 17094.64 37790.52 2016-09-26 19:34:31.000 270 33703.40 120.98 17094.67 88888.00 2016-09-26 19:34:32.000 270 33703.38 121.00 17094.60 88888.00 2016-09-26 19:34:33.000 270 33703.40 121.00 17094.59 88888.00 2016-09-26 19:34:34.000 270 33703.41 120.99 17094.61 88888.00 2016-09-26 19:34:35.000 270 33703.41 120.98 17094.64 37790.48 2016-09-26 19:34:36.000 270 33703.44 120.91 17094.64 88888.00 2016-09-26 19:34:37.000 270 33703.44 120.88 17094.67 88888.00 2016-09-26 19:34:38.000 270 33703.41 120.92 17094.66 88888.00 2016-09-26 19:34:39.000 270 33703.42 120.91 17094.66 88888.00 2016-09-26 19:34:40.000 270 33703.39 120.89 17094.67 37790.49 2016-09-26 19:34:41.000 270 33703.40 120.90 17094.66 88888.00 2016-09-26 19:34:42.000 270 33703.41 120.91 17094.64 88888.00 2016-09-26 19:34:43.000 270 33703.40 120.91 17094.62 88888.00 2016-09-26 19:34:44.000 270 33703.37 120.90 17094.63 88888.00 2016-09-26 19:34:45.000 270 33703.36 120.89 17094.64 37790.50 2016-09-26 19:34:46.000 270 33703.38 120.88 17094.60 88888.00 2016-09-26 19:34:47.000 270 33703.35 120.86 17094.57 88888.00 2016-09-26 19:34:48.000 270 33703.39 120.89 17094.55 88888.00 2016-09-26 19:34:49.000 270 33703.40 120.92 17094.55 88888.00 2016-09-26 19:34:50.000 270 33703.37 120.89 17094.54 37790.50 2016-09-26 19:34:51.000 270 33703.38 120.89 17094.52 88888.00 2016-09-26 19:34:52.000 270 33703.40 120.89 17094.57 88888.00 2016-09-26 19:34:53.000 270 33703.39 120.90 17094.59 88888.00 2016-09-26 19:34:54.000 270 33703.36 120.91 17094.57 88888.00 2016-09-26 19:34:55.000 270 33703.35 120.88 17094.60 37790.52 2016-09-26 19:34:56.000 270 33703.34 120.87 17094.64 88888.00 2016-09-26 19:34:57.000 270 33703.34 120.86 17094.65 88888.00 2016-09-26 19:34:58.000 270 33703.32 120.88 17094.63 88888.00 2016-09-26 19:34:59.000 270 33703.32 120.89 17094.62 88888.00 2016-09-26 19:35:00.000 270 33703.29 120.91 17094.62 37790.59 2016-09-26 19:35:01.000 270 33703.27 120.89 17094.68 88888.00 2016-09-26 19:35:02.000 270 33703.30 120.91 17094.64 88888.00 2016-09-26 19:35:03.000 270 33703.34 120.92 17094.63 88888.00 2016-09-26 19:35:04.000 270 33703.33 120.89 17094.64 88888.00 2016-09-26 19:35:05.000 270 33703.38 120.87 17094.64 37790.53 2016-09-26 19:35:06.000 270 33703.38 120.88 17094.62 88888.00 2016-09-26 19:35:07.000 270 33703.38 120.87 17094.63 88888.00 2016-09-26 19:35:08.000 270 33703.32 120.83 17094.58 88888.00 2016-09-26 19:35:09.000 270 33703.32 120.87 17094.56 88888.00 2016-09-26 19:35:10.000 270 33703.32 120.84 17094.61 37790.37 2016-09-26 19:35:11.000 270 33703.34 120.89 17094.67 88888.00 2016-09-26 19:35:12.000 270 33703.32 120.83 17094.66 88888.00 2016-09-26 19:35:13.000 270 33703.35 120.82 17094.68 88888.00 2016-09-26 19:35:14.000 270 33703.35 120.86 17094.67 88888.00 2016-09-26 19:35:15.000 270 33703.32 120.85 17094.64 37790.43 2016-09-26 19:35:16.000 270 33703.35 120.84 17094.66 88888.00 2016-09-26 19:35:17.000 270 33703.36 120.83 17094.65 88888.00 2016-09-26 19:35:18.000 270 33703.35 120.84 17094.67 88888.00 2016-09-26 19:35:19.000 270 33703.38 120.87 17094.64 88888.00 2016-09-26 19:35:20.000 270 33703.37 120.87 17094.63 37790.51 2016-09-26 19:35:21.000 270 33703.35 120.86 17094.63 88888.00 2016-09-26 19:35:22.000 270 33703.32 120.86 17094.60 88888.00 2016-09-26 19:35:23.000 270 33703.31 120.88 17094.59 88888.00 2016-09-26 19:35:24.000 270 33703.28 120.89 17094.60 88888.00 2016-09-26 19:35:25.000 270 33703.30 120.91 17094.62 37790.43 2016-09-26 19:35:26.000 270 33703.34 120.94 17094.62 88888.00 2016-09-26 19:35:27.000 270 33703.29 120.91 17094.60 88888.00 2016-09-26 19:35:28.000 270 33703.33 120.92 17094.62 88888.00 2016-09-26 19:35:29.000 270 33703.29 120.90 17094.63 88888.00 2016-09-26 19:35:30.000 270 33703.30 120.90 17094.61 37790.51 2016-09-26 19:35:31.000 270 33703.32 120.89 17094.65 88888.00 2016-09-26 19:35:32.000 270 33703.33 120.89 17094.69 88888.00 2016-09-26 19:35:33.000 270 33703.33 120.89 17094.67 88888.00 2016-09-26 19:35:34.000 270 33703.32 120.90 17094.68 88888.00 2016-09-26 19:35:35.000 270 33703.32 120.89 17094.66 37790.48 2016-09-26 19:35:36.000 270 33703.32 120.90 17094.66 88888.00 2016-09-26 19:35:37.000 270 33703.32 120.92 17094.69 88888.00 2016-09-26 19:35:38.000 270 33703.29 120.91 17094.71 88888.00 2016-09-26 19:35:39.000 270 33703.30 120.89 17094.67 88888.00 2016-09-26 19:35:40.000 270 33703.33 120.87 17094.64 37790.50 2016-09-26 19:35:41.000 270 33703.34 120.91 17094.65 88888.00 2016-09-26 19:35:42.000 270 33703.36 120.91 17094.65 88888.00 2016-09-26 19:35:43.000 270 33703.36 120.86 17094.64 88888.00 2016-09-26 19:35:44.000 270 33703.35 120.85 17094.65 88888.00 2016-09-26 19:35:45.000 270 33703.33 120.89 17094.66 37790.39 2016-09-26 19:35:46.000 270 33703.29 120.88 17094.64 88888.00 2016-09-26 19:35:47.000 270 33703.31 120.90 17094.65 88888.00 2016-09-26 19:35:48.000 270 33703.32 120.88 17094.67 88888.00 2016-09-26 19:35:49.000 270 33703.30 120.92 17094.64 88888.00 2016-09-26 19:35:50.000 270 33703.30 120.94 17094.61 37790.46 2016-09-26 19:35:51.000 270 33703.28 120.94 17094.61 88888.00 2016-09-26 19:35:52.000 270 33703.30 120.89 17094.58 88888.00 2016-09-26 19:35:53.000 270 33703.28 120.86 17094.54 88888.00 2016-09-26 19:35:54.000 270 33703.25 120.88 17094.56 88888.00 2016-09-26 19:35:55.000 270 33703.28 120.90 17094.58 37790.43 2016-09-26 19:35:56.000 270 33703.29 120.92 17094.60 88888.00 2016-09-26 19:35:57.000 270 33703.28 120.90 17094.64 88888.00 2016-09-26 19:35:58.000 270 33703.23 120.89 17094.62 88888.00 2016-09-26 19:35:59.000 270 33703.26 120.88 17094.62 88888.00 2016-09-26 19:36:00.000 270 33703.28 120.87 17094.63 37790.45 2016-09-26 19:36:01.000 270 33703.29 120.88 17094.66 88888.00 2016-09-26 19:36:02.000 270 33703.30 120.86 17094.64 88888.00 2016-09-26 19:36:03.000 270 33703.27 120.89 17094.61 88888.00 2016-09-26 19:36:04.000 270 33703.24 120.91 17094.63 88888.00 2016-09-26 19:36:05.000 270 33703.25 120.92 17094.68 37790.40 2016-09-26 19:36:06.000 270 33703.28 120.93 17094.71 88888.00 2016-09-26 19:36:07.000 270 33703.31 120.90 17094.68 88888.00 2016-09-26 19:36:08.000 270 33703.28 120.87 17094.69 88888.00 2016-09-26 19:36:09.000 270 33703.27 120.89 17094.69 88888.00 2016-09-26 19:36:10.000 270 33703.23 120.91 17094.70 37790.45 2016-09-26 19:36:11.000 270 33703.18 120.92 17094.74 88888.00 2016-09-26 19:36:12.000 270 33703.20 120.91 17094.74 88888.00 2016-09-26 19:36:13.000 270 33703.22 120.89 17094.72 88888.00 2016-09-26 19:36:14.000 270 33703.24 120.85 17094.74 88888.00 2016-09-26 19:36:15.000 270 33703.21 120.84 17094.72 37790.41 2016-09-26 19:36:16.000 270 33703.18 120.83 17094.71 88888.00 2016-09-26 19:36:17.000 270 33703.17 120.87 17094.70 88888.00 2016-09-26 19:36:18.000 270 33703.17 120.89 17094.70 88888.00 2016-09-26 19:36:19.000 270 33703.16 120.85 17094.70 88888.00 2016-09-26 19:36:20.000 270 33703.17 120.88 17094.68 37790.40 2016-09-26 19:36:21.000 270 33703.18 120.90 17094.71 88888.00 2016-09-26 19:36:22.000 270 33703.17 120.86 17094.73 88888.00 2016-09-26 19:36:23.000 270 33703.22 120.88 17094.71 88888.00 2016-09-26 19:36:24.000 270 33703.24 120.85 17094.72 88888.00 2016-09-26 19:36:25.000 270 33703.19 120.82 17094.72 37790.40 2016-09-26 19:36:26.000 270 33703.15 120.84 17094.73 88888.00 2016-09-26 19:36:27.000 270 33703.13 120.89 17094.70 88888.00 2016-09-26 19:36:28.000 270 33703.13 120.88 17094.68 88888.00 2016-09-26 19:36:29.000 270 33703.13 120.85 17094.69 88888.00 2016-09-26 19:36:30.000 270 33703.09 120.83 17094.71 37790.27 2016-09-26 19:36:31.000 270 33703.10 120.83 17094.69 88888.00 2016-09-26 19:36:32.000 270 33703.10 120.85 17094.67 88888.00 2016-09-26 19:36:33.000 270 33703.08 120.86 17094.72 88888.00 2016-09-26 19:36:34.000 270 33703.03 120.82 17094.75 88888.00 2016-09-26 19:36:35.000 270 33702.99 120.85 17094.77 37790.26 2016-09-26 19:36:36.000 270 33703.01 120.86 17094.78 88888.00 2016-09-26 19:36:37.000 270 33703.03 120.85 17094.76 88888.00 2016-09-26 19:36:38.000 270 33703.02 120.84 17094.71 88888.00 2016-09-26 19:36:39.000 270 33703.01 120.85 17094.73 88888.00 2016-09-26 19:36:40.000 270 33702.98 120.82 17094.72 37790.28 2016-09-26 19:36:41.000 270 33702.99 120.83 17094.71 88888.00 2016-09-26 19:36:42.000 270 33703.01 120.85 17094.73 88888.00 2016-09-26 19:36:43.000 270 33703.00 120.83 17094.71 88888.00 2016-09-26 19:36:44.000 270 33703.01 120.87 17094.70 88888.00 2016-09-26 19:36:45.000 270 33702.99 120.83 17094.70 37790.22 2016-09-26 19:36:46.000 270 33703.00 120.82 17094.71 88888.00 2016-09-26 19:36:47.000 270 33702.96 120.88 17094.72 88888.00 2016-09-26 19:36:48.000 270 33702.92 120.86 17094.72 88888.00 2016-09-26 19:36:49.000 270 33702.92 120.84 17094.72 88888.00 2016-09-26 19:36:50.000 270 33702.92 120.79 17094.72 37790.17 2016-09-26 19:36:51.000 270 33702.94 120.79 17094.71 88888.00 2016-09-26 19:36:52.000 270 33702.93 120.78 17094.69 88888.00 2016-09-26 19:36:53.000 270 33702.93 120.78 17094.69 88888.00 2016-09-26 19:36:54.000 270 33702.94 120.78 17094.73 88888.00 2016-09-26 19:36:55.000 270 33702.94 120.78 17094.74 37790.21 2016-09-26 19:36:56.000 270 33702.97 120.81 17094.75 88888.00 2016-09-26 19:36:57.000 270 33702.99 120.80 17094.74 88888.00 2016-09-26 19:36:58.000 270 33703.00 120.81 17094.73 88888.00 2016-09-26 19:36:59.000 270 33702.98 120.79 17094.77 88888.00 2016-09-26 19:37:00.000 270 33702.98 120.77 17094.80 37790.21 2016-09-26 19:37:01.000 270 33702.95 120.78 17094.82 88888.00 2016-09-26 19:37:02.000 270 33702.96 120.76 17094.83 88888.00 2016-09-26 19:37:03.000 270 33702.96 120.78 17094.81 88888.00 2016-09-26 19:37:04.000 270 33702.96 120.75 17094.83 88888.00 2016-09-26 19:37:05.000 270 33702.97 120.78 17094.82 37790.21 2016-09-26 19:37:06.000 270 33702.92 120.79 17094.81 88888.00 2016-09-26 19:37:07.000 270 33702.91 120.80 17094.81 88888.00 2016-09-26 19:37:08.000 270 33702.92 120.80 17094.81 88888.00 2016-09-26 19:37:09.000 270 33702.89 120.80 17094.78 88888.00 2016-09-26 19:37:10.000 270 33702.90 120.80 17094.79 37790.15 2016-09-26 19:37:11.000 270 33702.92 120.79 17094.83 88888.00 2016-09-26 19:37:12.000 270 33702.91 120.80 17094.81 88888.00 2016-09-26 19:37:13.000 270 33702.94 120.82 17094.79 88888.00 2016-09-26 19:37:14.000 270 33702.92 120.83 17094.80 88888.00 2016-09-26 19:37:15.000 270 33702.90 120.82 17094.80 37790.16 2016-09-26 19:37:16.000 270 33702.90 120.78 17094.78 88888.00 2016-09-26 19:37:17.000 270 33702.89 120.76 17094.73 88888.00 2016-09-26 19:37:18.000 270 33702.86 120.79 17094.70 88888.00 2016-09-26 19:37:19.000 270 33702.87 120.75 17094.72 88888.00 2016-09-26 19:37:20.000 270 33702.85 120.77 17094.70 37790.03 2016-09-26 19:37:21.000 270 33702.86 120.75 17094.67 88888.00 2016-09-26 19:37:22.000 270 33702.87 120.75 17094.70 88888.00 2016-09-26 19:37:23.000 270 33702.88 120.73 17094.71 88888.00 2016-09-26 19:37:24.000 270 33702.88 120.71 17094.75 88888.00 2016-09-26 19:37:25.000 270 33702.87 120.73 17094.75 37790.09 2016-09-26 19:37:26.000 270 33702.90 120.77 17094.80 88888.00 2016-09-26 19:37:27.000 270 33702.93 120.76 17094.82 88888.00 2016-09-26 19:37:28.000 270 33702.94 120.78 17094.78 88888.00 2016-09-26 19:37:29.000 270 33702.91 120.79 17094.78 88888.00 2016-09-26 19:37:30.000 270 33702.90 120.78 17094.81 37790.12 2016-09-26 19:37:31.000 270 33702.92 120.74 17094.77 88888.00 2016-09-26 19:37:32.000 270 33702.93 120.76 17094.75 88888.00 2016-09-26 19:37:33.000 270 33702.90 120.77 17094.75 88888.00 2016-09-26 19:37:34.000 270 33702.91 120.76 17094.75 88888.00 2016-09-26 19:37:35.000 270 33702.96 120.77 17094.78 37790.14 2016-09-26 19:37:36.000 270 33702.92 120.74 17094.78 88888.00 2016-09-26 19:37:37.000 270 33702.90 120.73 17094.80 88888.00 2016-09-26 19:37:38.000 270 33702.90 120.74 17094.83 88888.00 2016-09-26 19:37:39.000 270 33702.91 120.76 17094.83 88888.00 2016-09-26 19:37:40.000 270 33702.88 120.77 17094.79 37790.05 2016-09-26 19:37:41.000 270 33702.90 120.73 17094.81 88888.00 2016-09-26 19:37:42.000 270 33702.92 120.77 17094.80 88888.00 2016-09-26 19:37:43.000 270 33702.93 120.81 17094.82 88888.00 2016-09-26 19:37:44.000 270 33702.91 120.79 17094.84 88888.00 2016-09-26 19:37:45.000 270 33702.90 120.74 17094.80 37790.17 2016-09-26 19:37:46.000 270 33702.89 120.79 17094.76 88888.00 2016-09-26 19:37:47.000 270 33702.90 120.80 17094.81 88888.00 2016-09-26 19:37:48.000 270 33702.92 120.76 17094.85 88888.00 2016-09-26 19:37:49.000 270 33702.92 120.74 17094.85 88888.00 2016-09-26 19:37:50.000 270 33702.91 120.75 17094.88 37790.06 2016-09-26 19:37:51.000 270 33702.90 120.74 17094.87 88888.00 2016-09-26 19:37:52.000 270 33702.88 120.71 17094.89 88888.00 2016-09-26 19:37:53.000 270 33702.86 120.70 17094.87 88888.00 2016-09-26 19:37:54.000 270 33702.89 120.70 17094.83 88888.00 2016-09-26 19:37:55.000 270 33702.90 120.72 17094.88 37790.14 2016-09-26 19:37:56.000 270 33702.87 120.67 17094.91 88888.00 2016-09-26 19:37:57.000 270 33702.88 120.66 17094.87 88888.00 2016-09-26 19:37:58.000 270 33702.83 120.66 17094.81 88888.00 2016-09-26 19:37:59.000 270 33702.81 120.66 17094.83 88888.00 2016-09-26 19:38:00.000 270 33702.86 120.62 17094.81 37789.99 2016-09-26 19:38:01.000 270 33702.87 120.65 17094.78 88888.00 2016-09-26 19:38:02.000 270 33702.86 120.64 17094.81 88888.00 2016-09-26 19:38:03.000 270 33702.86 120.60 17094.83 88888.00 2016-09-26 19:38:04.000 270 33702.87 120.65 17094.85 88888.00 2016-09-26 19:38:05.000 270 33702.90 120.65 17094.81 37790.09 2016-09-26 19:38:06.000 270 33702.85 120.63 17094.80 88888.00 2016-09-26 19:38:07.000 270 33702.87 120.62 17094.78 88888.00 2016-09-26 19:38:08.000 270 33702.86 120.61 17094.76 88888.00 2016-09-26 19:38:09.000 270 33702.86 120.59 17094.77 88888.00 2016-09-26 19:38:10.000 270 33702.84 120.61 17094.80 37790.14 2016-09-26 19:38:11.000 270 33702.82 120.57 17094.83 88888.00 2016-09-26 19:38:12.000 270 33702.80 120.54 17094.81 88888.00 2016-09-26 19:38:13.000 270 33702.77 120.54 17094.82 88888.00 2016-09-26 19:38:14.000 270 33702.80 120.53 17094.86 88888.00 2016-09-26 19:38:15.000 270 33702.82 120.51 17094.84 37790.14 2016-09-26 19:38:16.000 270 33702.81 120.52 17094.86 88888.00 2016-09-26 19:38:17.000 270 33702.79 120.55 17094.86 88888.00 2016-09-26 19:38:18.000 270 33702.80 120.54 17094.85 88888.00 2016-09-26 19:38:19.000 270 33702.78 120.53 17094.82 88888.00 2016-09-26 19:38:20.000 270 33702.78 120.53 17094.81 37790.05 2016-09-26 19:38:21.000 270 33702.76 120.52 17094.85 88888.00 2016-09-26 19:38:22.000 270 33702.80 120.58 17094.85 88888.00 2016-09-26 19:38:23.000 270 33702.84 120.57 17094.79 88888.00 2016-09-26 19:38:24.000 270 33702.83 120.52 17094.80 88888.00 2016-09-26 19:38:25.000 270 33702.82 120.53 17094.80 37789.98 2016-09-26 19:38:26.000 270 33702.79 120.50 17094.77 88888.00 2016-09-26 19:38:27.000 270 33702.79 120.49 17094.77 88888.00 2016-09-26 19:38:28.000 270 33702.79 120.52 17094.81 88888.00 2016-09-26 19:38:29.000 270 33702.76 120.53 17094.79 88888.00 2016-09-26 19:38:30.000 270 33702.72 120.55 17094.79 37789.97 2016-09-26 19:38:31.000 270 33702.70 120.52 17094.81 88888.00 2016-09-26 19:38:32.000 270 33702.71 120.54 17094.85 88888.00 2016-09-26 19:38:33.000 270 33702.70 120.53 17094.86 88888.00 2016-09-26 19:38:34.000 270 33702.66 120.49 17094.82 88888.00 2016-09-26 19:38:35.000 270 33702.67 120.48 17094.85 37790.05 2016-09-26 19:38:36.000 270 33702.67 120.45 17094.86 88888.00 2016-09-26 19:38:37.000 270 33702.66 120.50 17094.86 88888.00 2016-09-26 19:38:38.000 270 33702.63 120.53 17094.88 88888.00 2016-09-26 19:38:39.000 270 33702.65 120.49 17094.91 88888.00 2016-09-26 19:38:40.000 270 33702.66 120.47 17094.86 37789.91 2016-09-26 19:38:41.000 270 33702.65 120.52 17094.86 88888.00 2016-09-26 19:38:42.000 270 33702.60 120.50 17094.87 88888.00 2016-09-26 19:38:43.000 270 33702.64 120.52 17094.84 88888.00 2016-09-26 19:38:44.000 270 33702.62 120.51 17094.85 88888.00 2016-09-26 19:38:45.000 270 33702.62 120.47 17094.83 37789.91 2016-09-26 19:38:46.000 270 33702.57 120.45 17094.79 88888.00 2016-09-26 19:38:47.000 270 33702.57 120.43 17094.81 88888.00 2016-09-26 19:38:48.000 270 33702.56 120.43 17094.84 88888.00 2016-09-26 19:38:49.000 270 33702.57 120.45 17094.83 88888.00 2016-09-26 19:38:50.000 270 33702.57 120.45 17094.79 37789.87 2016-09-26 19:38:51.000 270 33702.58 120.47 17094.78 88888.00 2016-09-26 19:38:52.000 270 33702.56 120.41 17094.79 88888.00 2016-09-26 19:38:53.000 270 33702.60 120.40 17094.83 88888.00 2016-09-26 19:38:54.000 270 33702.56 120.42 17094.82 88888.00 2016-09-26 19:38:55.000 270 33702.52 120.41 17094.86 37789.84 2016-09-26 19:38:56.000 270 33702.46 120.37 17094.85 88888.00 2016-09-26 19:38:57.000 270 33702.50 120.39 17094.88 88888.00 2016-09-26 19:38:58.000 270 33702.50 120.42 17094.89 88888.00 2016-09-26 19:38:59.000 270 33702.48 120.43 17094.89 88888.00 2016-09-26 19:39:00.000 270 33702.51 120.42 17094.89 37789.89 2016-09-26 19:39:01.000 270 33702.51 120.38 17094.89 88888.00 2016-09-26 19:39:02.000 270 33702.51 120.37 17094.85 88888.00 2016-09-26 19:39:03.000 270 33702.54 120.44 17094.86 88888.00 2016-09-26 19:39:04.000 270 33702.52 120.43 17094.85 88888.00 2016-09-26 19:39:05.000 270 33702.54 120.41 17094.82 37789.86 2016-09-26 19:39:06.000 270 33702.55 120.41 17094.80 88888.00 2016-09-26 19:39:07.000 270 33702.56 120.40 17094.81 88888.00 2016-09-26 19:39:08.000 270 33702.52 120.40 17094.83 88888.00 2016-09-26 19:39:09.000 270 33702.53 120.36 17094.86 88888.00 2016-09-26 19:39:10.000 270 33702.49 120.34 17094.90 37789.81 2016-09-26 19:39:11.000 270 33702.50 120.36 17094.92 88888.00 2016-09-26 19:39:12.000 270 33702.52 120.35 17094.88 88888.00 2016-09-26 19:39:13.000 270 33702.53 120.36 17094.84 88888.00 2016-09-26 19:39:14.000 270 33702.55 120.34 17094.87 88888.00 2016-09-26 19:39:15.000 270 33702.49 120.30 17094.86 37789.81 2016-09-26 19:39:16.000 270 33702.48 120.32 17094.84 88888.00 2016-09-26 19:39:17.000 270 33702.47 120.35 17094.86 88888.00 2016-09-26 19:39:18.000 270 33702.50 120.38 17094.89 88888.00 2016-09-26 19:39:19.000 270 33702.48 120.42 17094.92 88888.00 2016-09-26 19:39:20.000 270 33702.48 120.40 17094.90 37789.81 2016-09-26 19:39:21.000 270 33702.46 120.42 17094.87 88888.00 2016-09-26 19:39:22.000 270 33702.45 120.42 17094.88 88888.00 2016-09-26 19:39:23.000 270 33702.47 120.35 17094.89 88888.00 2016-09-26 19:39:24.000 270 33702.48 120.33 17094.88 88888.00 2016-09-26 19:39:25.000 270 33702.48 120.32 17094.91 37789.71 2016-09-26 19:39:26.000 270 33702.49 120.32 17094.91 88888.00 2016-09-26 19:39:27.000 270 33702.47 120.33 17094.89 88888.00 2016-09-26 19:39:28.000 270 33702.47 120.39 17094.90 88888.00 2016-09-26 19:39:29.000 270 33702.46 120.39 17094.90 88888.00 2016-09-26 19:39:30.000 270 33702.46 120.36 17094.88 37789.85 2016-09-26 19:39:31.000 270 33702.44 120.35 17094.86 88888.00 2016-09-26 19:39:32.000 270 33702.44 120.37 17094.85 88888.00 2016-09-26 19:39:33.000 270 33702.47 120.38 17094.87 88888.00 2016-09-26 19:39:34.000 270 33702.47 120.41 17094.86 88888.00 2016-09-26 19:39:35.000 270 33702.47 120.42 17094.84 37789.80 2016-09-26 19:39:36.000 270 33702.45 120.37 17094.86 88888.00 2016-09-26 19:39:37.000 270 33702.44 120.33 17094.84 88888.00 2016-09-26 19:39:38.000 270 33702.47 120.33 17094.84 88888.00 2016-09-26 19:39:39.000 270 33702.47 120.33 17094.83 88888.00 2016-09-26 19:39:40.000 270 33702.46 120.32 17094.85 37789.76 2016-09-26 19:39:41.000 270 33702.47 120.32 17094.85 88888.00 2016-09-26 19:39:42.000 270 33702.50 120.33 17094.87 88888.00 2016-09-26 19:39:43.000 270 33702.47 120.34 17094.87 88888.00 2016-09-26 19:39:44.000 270 33702.48 120.34 17094.86 88888.00 2016-09-26 19:39:45.000 270 33702.52 120.36 17094.87 37789.78 2016-09-26 19:39:46.000 270 33702.55 120.32 17094.91 88888.00 2016-09-26 19:39:47.000 270 33702.53 120.28 17094.86 88888.00 2016-09-26 19:39:48.000 270 33702.57 120.33 17094.90 88888.00 2016-09-26 19:39:49.000 270 33702.57 120.31 17094.90 88888.00 2016-09-26 19:39:50.000 270 33702.54 120.24 17094.91 37789.82 2016-09-26 19:39:51.000 270 33702.50 120.24 17094.90 88888.00 2016-09-26 19:39:52.000 270 33702.51 120.26 17094.92 88888.00 2016-09-26 19:39:53.000 270 33702.53 120.25 17094.86 88888.00 2016-09-26 19:39:54.000 270 33702.54 120.22 17094.84 88888.00 2016-09-26 19:39:55.000 270 33702.52 120.25 17094.86 37789.85 2016-09-26 19:39:56.000 270 33702.57 120.21 17094.90 88888.00 2016-09-26 19:39:57.000 270 33702.61 120.22 17094.90 88888.00 2016-09-26 19:39:58.000 270 33702.63 120.20 17094.89 88888.00 2016-09-26 19:39:59.000 270 33702.62 120.18 17094.91 88888.00 2016-09-26 19:40:00.000 270 33702.55 120.15 17094.88 37789.74 2016-09-26 19:40:01.000 270 33702.59 120.20 17094.90 88888.00 2016-09-26 19:40:02.000 270 33702.64 120.20 17094.89 88888.00 2016-09-26 19:40:03.000 270 33702.68 120.19 17094.90 88888.00 2016-09-26 19:40:04.000 270 33702.64 120.18 17094.91 88888.00 2016-09-26 19:40:05.000 270 33702.69 120.17 17094.93 37789.95 2016-09-26 19:40:06.000 270 33702.69 120.17 17094.93 88888.00 2016-09-26 19:40:07.000 270 33702.64 120.18 17094.91 88888.00 2016-09-26 19:40:08.000 270 33702.65 120.19 17094.89 88888.00 2016-09-26 19:40:09.000 270 33702.66 120.17 17094.85 88888.00 2016-09-26 19:40:10.000 270 33702.65 120.14 17094.91 37789.89 2016-09-26 19:40:11.000 270 33702.66 120.14 17094.90 88888.00 2016-09-26 19:40:12.000 270 33702.64 120.14 17094.91 88888.00 2016-09-26 19:40:13.000 270 33702.64 120.13 17094.92 88888.00 2016-09-26 19:40:14.000 270 33702.68 120.16 17094.89 88888.00 2016-09-26 19:40:15.000 270 33702.69 120.14 17094.90 37789.94 2016-09-26 19:40:16.000 270 33702.70 120.15 17094.87 88888.00 2016-09-26 19:40:17.000 270 33702.64 120.15 17094.85 88888.00 2016-09-26 19:40:18.000 270 33702.60 120.17 17094.86 88888.00 2016-09-26 19:40:19.000 270 33702.62 120.18 17094.83 88888.00 2016-09-26 19:40:20.000 270 33702.64 120.18 17094.82 37789.99 2016-09-26 19:40:21.000 270 33702.63 120.16 17094.85 88888.00 2016-09-26 19:40:22.000 270 33702.64 120.17 17094.84 88888.00 2016-09-26 19:40:23.000 270 33702.68 120.17 17094.84 88888.00 2016-09-26 19:40:24.000 270 33702.69 120.15 17094.82 88888.00 2016-09-26 19:40:25.000 270 33702.73 120.12 17094.80 37789.93 2016-09-26 19:40:26.000 270 33702.77 120.12 17094.82 88888.00 2016-09-26 19:40:27.000 270 33702.74 120.13 17094.86 88888.00 2016-09-26 19:40:28.000 270 33702.72 120.09 17094.86 88888.00 2016-09-26 19:40:29.000 270 33702.71 120.06 17094.83 88888.00 2016-09-26 19:40:30.000 270 33702.72 120.09 17094.85 37790.01 2016-09-26 19:40:31.000 270 33702.74 120.08 17094.82 88888.00 2016-09-26 19:40:32.000 270 33702.72 120.12 17094.86 88888.00 2016-09-26 19:40:33.000 270 33702.72 120.12 17094.85 88888.00 2016-09-26 19:40:34.000 270 33702.67 120.10 17094.86 88888.00 2016-09-26 19:40:35.000 270 33702.66 120.10 17094.84 37789.95 2016-09-26 19:40:36.000 270 33702.67 120.09 17094.85 88888.00 2016-09-26 19:40:37.000 270 33702.71 120.08 17094.88 88888.00 2016-09-26 19:40:38.000 270 33702.73 120.07 17094.84 88888.00 2016-09-26 19:40:39.000 270 33702.72 120.08 17094.82 88888.00 2016-09-26 19:40:40.000 270 33702.74 120.08 17094.83 37790.00 2016-09-26 19:40:41.000 270 33702.70 120.06 17094.86 88888.00 2016-09-26 19:40:42.000 270 33702.68 120.08 17094.84 88888.00 2016-09-26 19:40:43.000 270 33702.66 120.07 17094.87 88888.00 2016-09-26 19:40:44.000 270 33702.61 120.08 17094.83 88888.00 2016-09-26 19:40:45.000 270 33702.64 120.08 17094.90 37789.99 2016-09-26 19:40:46.000 270 33702.65 120.07 17094.88 88888.00 2016-09-26 19:40:47.000 270 33702.66 120.06 17094.90 88888.00 2016-09-26 19:40:48.000 270 33702.69 120.05 17094.89 88888.00 2016-09-26 19:40:49.000 270 33702.66 120.05 17094.89 88888.00 2016-09-26 19:40:50.000 270 33702.59 120.05 17094.85 37789.96 2016-09-26 19:40:51.000 270 33702.62 120.05 17094.88 88888.00 2016-09-26 19:40:52.000 270 33702.64 120.01 17094.89 88888.00 2016-09-26 19:40:53.000 270 33702.62 120.05 17094.85 88888.00 2016-09-26 19:40:54.000 270 33702.62 120.06 17094.89 88888.00 2016-09-26 19:40:55.000 270 33702.63 120.10 17094.88 37789.95 2016-09-26 19:40:56.000 270 33702.61 120.14 17094.85 88888.00 2016-09-26 19:40:57.000 270 33702.62 120.15 17094.86 88888.00 2016-09-26 19:40:58.000 270 33702.61 120.12 17094.86 88888.00 2016-09-26 19:40:59.000 270 33702.62 120.12 17094.88 88888.00 2016-09-26 19:41:00.000 270 33702.63 120.14 17094.88 37789.90 2016-09-26 19:41:01.000 270 33702.62 120.13 17094.87 88888.00 2016-09-26 19:41:02.000 270 33702.62 120.12 17094.87 88888.00 2016-09-26 19:41:03.000 270 33702.60 120.14 17094.89 88888.00 2016-09-26 19:41:04.000 270 33702.61 120.16 17094.90 88888.00 2016-09-26 19:41:05.000 270 33702.61 120.12 17094.91 37789.92 2016-09-26 19:41:06.000 270 33702.63 120.06 17094.88 88888.00 2016-09-26 19:41:07.000 270 33702.62 120.08 17094.87 88888.00 2016-09-26 19:41:08.000 270 33702.65 120.12 17094.89 88888.00 2016-09-26 19:41:09.000 270 33702.63 120.08 17094.89 88888.00 2016-09-26 19:41:10.000 270 33702.63 120.09 17094.91 37789.94 2016-09-26 19:41:11.000 270 33702.65 120.12 17094.88 88888.00 2016-09-26 19:41:12.000 270 33702.63 120.12 17094.86 88888.00 2016-09-26 19:41:13.000 270 33702.63 120.10 17094.84 88888.00 2016-09-26 19:41:14.000 270 33702.64 120.10 17094.83 88888.00 2016-09-26 19:41:15.000 270 33702.65 120.10 17094.84 37789.96 2016-09-26 19:41:16.000 270 33702.62 120.10 17094.84 88888.00 2016-09-26 19:41:17.000 270 33702.63 120.10 17094.79 88888.00 2016-09-26 19:41:18.000 270 33702.66 120.13 17094.82 88888.00 2016-09-26 19:41:19.000 270 33702.64 120.12 17094.86 88888.00 2016-09-26 19:41:20.000 270 33702.66 120.12 17094.84 37789.95 2016-09-26 19:41:21.000 270 33702.68 120.11 17094.88 88888.00 2016-09-26 19:41:22.000 270 33702.67 120.06 17094.91 88888.00 2016-09-26 19:41:23.000 270 33702.69 120.06 17094.85 88888.00 2016-09-26 19:41:24.000 270 33702.67 120.08 17094.84 88888.00 2016-09-26 19:41:25.000 270 33702.69 120.08 17094.82 37789.97 2016-09-26 19:41:26.000 270 33702.70 120.09 17094.82 88888.00 2016-09-26 19:41:27.000 270 33702.74 120.10 17094.81 88888.00 2016-09-26 19:41:28.000 270 33702.76 120.15 17094.87 88888.00 2016-09-26 19:41:29.000 270 33702.78 120.12 17094.89 88888.00 2016-09-26 19:41:30.000 270 33702.84 120.11 17094.86 37789.98 2016-09-26 19:41:31.000 270 33702.85 120.10 17094.86 88888.00 2016-09-26 19:41:32.000 270 33702.86 120.06 17094.82 88888.00 2016-09-26 19:41:33.000 270 33702.85 120.10 17094.85 88888.00 2016-09-26 19:41:34.000 270 33702.86 120.09 17094.87 88888.00 2016-09-26 19:41:35.000 270 33702.90 120.09 17094.88 37790.13 2016-09-26 19:41:36.000 270 33702.87 120.12 17094.87 88888.00 2016-09-26 19:41:37.000 270 33702.85 120.12 17094.85 88888.00 2016-09-26 19:41:38.000 270 33702.87 120.13 17094.88 88888.00 2016-09-26 19:41:39.000 270 33702.86 120.11 17094.83 88888.00 2016-09-26 19:41:40.000 270 33702.88 120.09 17094.88 37790.10 2016-09-26 19:41:41.000 270 33702.91 120.11 17094.87 88888.00 2016-09-26 19:41:42.000 270 33702.92 120.11 17094.83 88888.00 2016-09-26 19:41:43.000 270 33702.90 120.10 17094.80 88888.00 2016-09-26 19:41:44.000 270 33702.90 120.09 17094.79 88888.00 2016-09-26 19:41:45.000 270 33702.89 120.07 17094.79 37789.99 2016-09-26 19:41:46.000 270 33702.88 120.13 17094.78 88888.00 2016-09-26 19:41:47.000 270 33702.93 120.17 17094.78 88888.00 2016-09-26 19:41:48.000 270 33702.88 120.11 17094.76 88888.00 2016-09-26 19:41:49.000 270 33702.84 120.12 17094.75 88888.00 2016-09-26 19:41:50.000 270 33702.85 120.12 17094.75 37789.97 2016-09-26 19:41:51.000 270 33702.87 120.09 17094.76 88888.00 2016-09-26 19:41:52.000 270 33702.87 120.05 17094.75 88888.00 2016-09-26 19:41:53.000 270 33702.85 120.04 17094.75 88888.00 2016-09-26 19:41:54.000 270 33702.83 120.03 17094.74 88888.00 2016-09-26 19:41:55.000 270 33702.81 120.02 17094.80 37790.09 2016-09-26 19:41:56.000 270 33702.82 120.03 17094.82 88888.00 2016-09-26 19:41:57.000 270 33702.86 120.06 17094.81 88888.00 2016-09-26 19:41:58.000 270 33702.84 120.04 17094.76 88888.00 2016-09-26 19:41:59.000 270 33702.79 120.02 17094.71 88888.00 2016-09-26 19:42:00.000 270 33702.82 120.01 17094.72 37790.10 2016-09-26 19:42:01.000 270 33702.85 120.03 17094.74 88888.00 2016-09-26 19:42:02.000 270 33702.83 120.04 17094.72 88888.00 2016-09-26 19:42:03.000 270 33702.82 120.04 17094.77 88888.00 2016-09-26 19:42:04.000 270 33702.78 120.05 17094.77 88888.00 2016-09-26 19:42:05.000 270 33702.79 120.04 17094.85 37790.03 2016-09-26 19:42:06.000 270 33702.78 120.08 17094.80 88888.00 2016-09-26 19:42:07.000 270 33702.75 120.07 17094.80 88888.00 2016-09-26 19:42:08.000 270 33702.76 120.04 17094.82 88888.00 2016-09-26 19:42:09.000 270 33702.80 120.06 17094.84 88888.00 2016-09-26 19:42:10.000 270 33702.80 120.08 17094.84 37790.07 2016-09-26 19:42:11.000 270 33702.82 120.10 17094.82 88888.00 2016-09-26 19:42:12.000 270 33702.83 120.07 17094.84 88888.00 2016-09-26 19:42:13.000 270 33702.82 120.04 17094.85 88888.00 2016-09-26 19:42:14.000 270 33702.82 120.02 17094.78 88888.00 2016-09-26 19:42:15.000 270 33702.86 120.01 17094.74 37790.09 2016-09-26 19:42:16.000 270 33702.87 120.00 17094.79 88888.00 2016-09-26 19:42:17.000 270 33702.84 120.02 17094.79 88888.00 2016-09-26 19:42:18.000 270 33702.85 120.05 17094.77 88888.00 2016-09-26 19:42:19.000 270 33702.80 120.00 17094.77 88888.00 2016-09-26 19:42:20.000 270 33702.77 119.96 17094.79 37790.08 2016-09-26 19:42:21.000 270 33702.83 119.97 17094.83 88888.00 2016-09-26 19:42:22.000 270 33702.88 119.99 17094.82 88888.00 2016-09-26 19:42:23.000 270 33702.89 119.98 17094.83 88888.00 2016-09-26 19:42:24.000 270 33702.91 119.99 17094.78 88888.00 2016-09-26 19:42:25.000 270 33702.92 120.03 17094.73 37790.06 2016-09-26 19:42:26.000 270 33702.94 120.04 17094.75 88888.00 2016-09-26 19:42:27.000 270 33702.88 120.05 17094.77 88888.00 2016-09-26 19:42:28.000 270 33702.82 120.01 17094.80 88888.00 2016-09-26 19:42:29.000 270 33702.84 120.00 17094.78 88888.00 2016-09-26 19:42:30.000 270 33702.84 119.98 17094.80 37789.97 2016-09-26 19:42:31.000 270 33702.87 119.98 17094.80 88888.00 2016-09-26 19:42:32.000 270 33702.86 120.01 17094.79 88888.00 2016-09-26 19:42:33.000 270 33702.87 119.99 17094.78 88888.00 2016-09-26 19:42:34.000 270 33702.87 119.99 17094.76 88888.00 2016-09-26 19:42:35.000 270 33702.86 119.94 17094.78 37790.07 2016-09-26 19:42:36.000 270 33702.82 119.96 17094.78 88888.00 2016-09-26 19:42:37.000 270 33702.88 120.01 17094.78 88888.00 2016-09-26 19:42:38.000 270 33702.88 120.00 17094.79 88888.00 2016-09-26 19:42:39.000 270 33702.86 120.02 17094.78 88888.00 2016-09-26 19:42:40.000 270 33702.89 120.00 17094.77 37790.13 2016-09-26 19:42:41.000 270 33702.90 119.98 17094.83 88888.00 2016-09-26 19:42:42.000 270 33702.88 120.01 17094.82 88888.00 2016-09-26 19:42:43.000 270 33702.85 120.03 17094.80 88888.00 2016-09-26 19:42:44.000 270 33702.87 120.03 17094.82 88888.00 2016-09-26 19:42:45.000 270 33702.87 119.97 17094.82 37790.16 2016-09-26 19:42:46.000 270 33702.86 119.98 17094.84 88888.00 2016-09-26 19:42:47.000 270 33702.87 119.96 17094.82 88888.00 2016-09-26 19:42:48.000 270 33702.89 119.94 17094.81 88888.00 2016-09-26 19:42:49.000 270 33702.90 119.93 17094.82 88888.00 2016-09-26 19:42:50.000 270 33702.89 119.91 17094.83 37790.09 2016-09-26 19:42:51.000 270 33702.92 119.90 17094.80 88888.00 2016-09-26 19:42:52.000 270 33702.87 119.92 17094.78 88888.00 2016-09-26 19:42:53.000 270 33702.87 119.89 17094.78 88888.00 2016-09-26 19:42:54.000 270 33702.91 119.90 17094.79 88888.00 2016-09-26 19:42:55.000 270 33702.91 119.91 17094.78 37790.13 2016-09-26 19:42:56.000 270 33702.88 119.91 17094.79 88888.00 2016-09-26 19:42:57.000 270 33702.87 119.91 17094.77 88888.00 2016-09-26 19:42:58.000 270 33702.84 119.92 17094.77 88888.00 2016-09-26 19:42:59.000 270 33702.89 119.92 17094.78 88888.00 2016-09-26 19:43:00.000 270 33702.90 119.89 17094.80 37790.14 2016-09-26 19:43:01.000 270 33702.87 119.91 17094.79 88888.00 2016-09-26 19:43:02.000 270 33702.89 119.90 17094.79 88888.00 2016-09-26 19:43:03.000 270 33702.92 119.88 17094.81 88888.00 2016-09-26 19:43:04.000 270 33702.89 119.86 17094.80 88888.00 2016-09-26 19:43:05.000 270 33702.87 119.84 17094.78 37790.13 2016-09-26 19:43:06.000 270 33702.86 119.83 17094.81 88888.00 2016-09-26 19:43:07.000 270 33702.86 119.83 17094.82 88888.00 2016-09-26 19:43:08.000 270 33702.89 119.82 17094.80 88888.00 2016-09-26 19:43:09.000 270 33702.90 119.83 17094.81 88888.00 2016-09-26 19:43:10.000 270 33702.87 119.81 17094.84 37790.10 2016-09-26 19:43:11.000 270 33702.87 119.84 17094.88 88888.00 2016-09-26 19:43:12.000 270 33702.89 119.84 17094.91 88888.00 2016-09-26 19:43:13.000 270 33702.94 119.85 17094.87 88888.00 2016-09-26 19:43:14.000 270 33702.95 119.87 17094.88 88888.00 2016-09-26 19:43:15.000 270 33702.97 119.85 17094.88 37790.08 2016-09-26 19:43:16.000 270 33702.95 119.83 17094.89 88888.00 2016-09-26 19:43:17.000 270 33702.90 119.82 17094.87 88888.00 2016-09-26 19:43:18.000 270 33702.89 119.78 17094.85 88888.00 2016-09-26 19:43:19.000 270 33702.94 119.79 17094.84 88888.00 2016-09-26 19:43:20.000 270 33702.91 119.81 17094.85 37790.22 2016-09-26 19:43:21.000 270 33702.92 119.82 17094.86 88888.00 2016-09-26 19:43:22.000 270 33702.94 119.85 17094.87 88888.00 2016-09-26 19:43:23.000 270 33702.92 119.85 17094.90 88888.00 2016-09-26 19:43:24.000 270 33702.91 119.86 17094.88 88888.00 2016-09-26 19:43:25.000 270 33702.92 119.84 17094.85 37790.21 2016-09-26 19:43:26.000 270 33702.92 119.82 17094.83 88888.00 2016-09-26 19:43:27.000 270 33702.94 119.83 17094.85 88888.00 2016-09-26 19:43:28.000 270 33702.94 119.79 17094.83 88888.00 2016-09-26 19:43:29.000 270 33702.97 119.82 17094.87 88888.00 2016-09-26 19:43:30.000 270 33702.97 119.82 17094.89 37790.29 2016-09-26 19:43:31.000 270 33702.99 119.83 17094.90 88888.00 2016-09-26 19:43:32.000 270 33702.96 119.87 17094.88 88888.00 2016-09-26 19:43:33.000 270 33702.95 119.86 17094.87 88888.00 2016-09-26 19:43:34.000 270 33702.97 119.87 17094.85 88888.00 2016-09-26 19:43:35.000 270 33702.99 119.87 17094.87 37790.28 2016-09-26 19:43:36.000 270 33702.98 119.87 17094.91 88888.00 2016-09-26 19:43:37.000 270 33702.97 119.89 17094.93 88888.00 2016-09-26 19:43:38.000 270 33702.94 119.89 17094.94 88888.00 2016-09-26 19:43:39.000 270 33702.95 119.88 17094.95 88888.00 2016-09-26 19:43:40.000 270 33702.95 119.87 17094.96 37790.24 2016-09-26 19:43:41.000 270 33702.96 119.89 17094.91 88888.00 2016-09-26 19:43:42.000 270 33702.92 119.89 17094.90 88888.00 2016-09-26 19:43:43.000 270 33702.93 119.86 17094.85 88888.00 2016-09-26 19:43:44.000 270 33702.95 119.85 17094.83 88888.00 2016-09-26 19:43:45.000 270 33702.92 119.80 17094.81 37790.22 2016-09-26 19:43:46.000 270 33702.95 119.82 17094.86 88888.00 2016-09-26 19:43:47.000 270 33702.94 119.84 17094.93 88888.00 2016-09-26 19:43:48.000 270 33702.93 119.84 17094.93 88888.00 2016-09-26 19:43:49.000 270 33702.96 119.83 17094.93 88888.00 2016-09-26 19:43:50.000 270 33702.99 119.83 17094.93 37790.16 2016-09-26 19:43:51.000 270 33703.02 119.77 17094.93 88888.00 2016-09-26 19:43:52.000 270 33703.03 119.79 17094.91 88888.00 2016-09-26 19:43:53.000 270 33703.04 119.84 17094.88 88888.00 2016-09-26 19:43:54.000 270 33702.99 119.82 17094.88 88888.00 2016-09-26 19:43:55.000 270 33702.98 119.83 17094.88 37790.27 2016-09-26 19:43:56.000 270 33702.98 119.82 17094.87 88888.00 2016-09-26 19:43:57.000 270 33702.95 119.80 17094.84 88888.00 2016-09-26 19:43:58.000 270 33702.96 119.77 17094.88 88888.00 2016-09-26 19:43:59.000 270 33702.97 119.75 17094.89 88888.00 2016-09-26 19:44:00.000 270 33702.96 119.79 17094.88 37790.25 2016-09-26 19:44:01.000 270 33702.98 119.81 17094.88 88888.00 2016-09-26 19:44:02.000 270 33702.99 119.81 17094.90 88888.00 2016-09-26 19:44:03.000 270 33702.99 119.77 17094.90 88888.00 2016-09-26 19:44:04.000 270 33703.00 119.80 17094.90 88888.00 2016-09-26 19:44:05.000 270 33702.98 119.79 17094.86 37790.29 2016-09-26 19:44:06.000 270 33702.95 119.78 17094.86 88888.00 2016-09-26 19:44:07.000 270 33702.94 119.80 17094.83 88888.00 2016-09-26 19:44:08.000 270 33702.94 119.83 17094.81 88888.00 2016-09-26 19:44:09.000 270 33702.98 119.80 17094.79 88888.00 2016-09-26 19:44:10.000 270 33703.02 119.79 17094.83 37790.14 2016-09-26 19:44:11.000 270 33702.98 119.82 17094.86 88888.00 2016-09-26 19:44:12.000 270 33703.00 119.84 17094.85 88888.00 2016-09-26 19:44:13.000 270 33703.02 119.84 17094.88 88888.00 2016-09-26 19:44:14.000 270 33702.97 119.83 17094.91 88888.00 2016-09-26 19:44:15.000 270 33702.96 119.81 17094.89 37790.21 2016-09-26 19:44:16.000 270 33702.92 119.82 17094.84 88888.00 2016-09-26 19:44:17.000 270 33702.95 119.84 17094.83 88888.00 2016-09-26 19:44:18.000 270 33702.95 119.82 17094.85 88888.00 2016-09-26 19:44:19.000 270 33702.97 119.84 17094.86 88888.00 2016-09-26 19:44:20.000 270 33702.98 119.82 17094.84 37790.30 2016-09-26 19:44:21.000 270 33703.00 119.76 17094.82 88888.00 2016-09-26 19:44:22.000 270 33703.00 119.78 17094.83 88888.00 2016-09-26 19:44:23.000 270 33702.96 119.79 17094.83 88888.00 2016-09-26 19:44:24.000 270 33702.97 119.82 17094.84 88888.00 2016-09-26 19:44:25.000 270 33703.00 119.77 17094.83 37790.26 2016-09-26 19:44:26.000 270 33702.98 119.74 17094.84 88888.00 2016-09-26 19:44:27.000 270 33703.02 119.80 17094.86 88888.00 2016-09-26 19:44:28.000 270 33702.99 119.82 17094.87 88888.00 2016-09-26 19:44:29.000 270 33703.02 119.79 17094.83 88888.00 2016-09-26 19:44:30.000 270 33703.02 119.76 17094.83 37790.26 2016-09-26 19:44:31.000 270 33703.05 119.73 17094.86 88888.00 2016-09-26 19:44:32.000 270 33703.04 119.75 17094.89 88888.00 2016-09-26 19:44:33.000 270 33703.09 119.73 17094.92 88888.00 2016-09-26 19:44:34.000 270 33703.11 119.73 17094.92 88888.00 2016-09-26 19:44:35.000 270 33703.13 119.74 17094.88 37790.34 2016-09-26 19:44:36.000 270 33703.17 119.73 17094.86 88888.00 2016-09-26 19:44:37.000 270 33703.16 119.74 17094.83 88888.00 2016-09-26 19:44:38.000 270 33703.13 119.74 17094.86 88888.00 2016-09-26 19:44:39.000 270 33703.14 119.74 17094.89 88888.00 2016-09-26 19:44:40.000 270 33703.14 119.76 17094.90 37790.45 2016-09-26 19:44:41.000 270 33703.14 119.78 17094.86 88888.00 2016-09-26 19:44:42.000 270 33703.17 119.77 17094.88 88888.00 2016-09-26 19:44:43.000 270 33703.18 119.75 17094.92 88888.00 2016-09-26 19:44:44.000 270 33703.18 119.75 17094.90 88888.00 2016-09-26 19:44:45.000 270 33703.22 119.77 17094.92 37790.42 2016-09-26 19:44:46.000 270 33703.20 119.78 17094.87 88888.00 2016-09-26 19:44:47.000 270 33703.15 119.71 17094.87 88888.00 2016-09-26 19:44:48.000 270 33703.15 119.66 17094.88 88888.00 2016-09-26 19:44:49.000 270 33703.20 119.68 17094.86 88888.00 2016-09-26 19:44:50.000 270 33703.20 119.65 17094.90 37790.53 2016-09-26 19:44:51.000 270 33703.22 119.67 17094.96 88888.00 2016-09-26 19:44:52.000 270 33703.20 119.70 17094.95 88888.00 2016-09-26 19:44:53.000 270 33703.25 119.71 17094.97 88888.00 2016-09-26 19:44:54.000 270 33703.23 119.71 17094.91 88888.00 2016-09-26 19:44:55.000 270 33703.23 119.70 17094.90 37790.48 2016-09-26 19:44:56.000 270 33703.25 119.69 17094.90 88888.00 2016-09-26 19:44:57.000 270 33703.27 119.63 17094.94 88888.00 2016-09-26 19:44:58.000 270 33703.28 119.61 17094.94 88888.00 2016-09-26 19:44:59.000 270 33703.26 119.60 17094.91 88888.00 2016-09-26 19:45:00.000 270 33703.22 119.64 17094.91 37790.51 2016-09-26 19:45:01.000 270 33703.21 119.60 17094.93 88888.00 2016-09-26 19:45:02.000 270 33703.24 119.62 17094.92 88888.00 2016-09-26 19:45:03.000 270 33703.25 119.63 17094.92 88888.00 2016-09-26 19:45:04.000 270 33703.24 119.62 17094.96 88888.00 2016-09-26 19:45:05.000 270 33703.24 119.60 17094.97 37790.51 2016-09-26 19:45:06.000 270 33703.23 119.61 17094.95 88888.00 2016-09-26 19:45:07.000 270 33703.23 119.58 17095.00 88888.00 2016-09-26 19:45:08.000 270 33703.21 119.56 17094.98 88888.00 2016-09-26 19:45:09.000 270 33703.18 119.57 17094.92 88888.00 2016-09-26 19:45:10.000 270 33703.17 119.59 17094.93 37790.39 2016-09-26 19:45:11.000 270 33703.13 119.58 17094.94 88888.00 2016-09-26 19:45:12.000 270 33703.11 119.59 17094.91 88888.00 2016-09-26 19:45:13.000 270 33703.11 119.56 17094.92 88888.00 2016-09-26 19:45:14.000 270 33703.11 119.56 17094.93 88888.00 2016-09-26 19:45:15.000 270 33703.09 119.56 17094.91 37790.42 2016-09-26 19:45:16.000 270 33703.08 119.57 17094.92 88888.00 2016-09-26 19:45:17.000 270 33703.09 119.58 17094.92 88888.00 2016-09-26 19:45:18.000 270 33703.11 119.58 17094.91 88888.00 2016-09-26 19:45:19.000 270 33703.11 119.59 17094.90 88888.00 2016-09-26 19:45:20.000 270 33703.11 119.60 17094.97 37790.37 2016-09-26 19:45:21.000 270 33703.10 119.59 17094.96 88888.00 2016-09-26 19:45:22.000 270 33703.08 119.61 17094.92 88888.00 2016-09-26 19:45:23.000 270 33703.05 119.61 17094.93 88888.00 2016-09-26 19:45:24.000 270 33703.04 119.60 17094.91 88888.00 2016-09-26 19:45:25.000 270 33703.06 119.59 17094.93 37790.30 2016-09-26 19:45:26.000 270 33703.05 119.57 17094.94 88888.00 2016-09-26 19:45:27.000 270 33703.02 119.52 17094.96 88888.00 2016-09-26 19:45:28.000 270 33702.97 119.52 17094.92 88888.00 2016-09-26 19:45:29.000 270 33702.97 119.53 17094.90 88888.00 2016-09-26 19:45:30.000 270 33702.97 119.49 17094.90 37790.30 2016-09-26 19:45:31.000 270 33702.96 119.51 17094.96 88888.00 2016-09-26 19:45:32.000 270 33702.94 119.54 17094.96 88888.00 2016-09-26 19:45:33.000 270 33702.95 119.52 17094.91 88888.00 2016-09-26 19:45:34.000 270 33702.96 119.48 17094.93 88888.00 2016-09-26 19:45:35.000 270 33702.94 119.44 17094.93 37790.20 2016-09-26 19:45:36.000 270 33702.91 119.46 17094.91 88888.00 2016-09-26 19:45:37.000 270 33702.92 119.48 17094.90 88888.00 2016-09-26 19:45:38.000 270 33702.93 119.47 17094.95 88888.00 2016-09-26 19:45:39.000 270 33702.92 119.47 17094.99 88888.00 2016-09-26 19:45:40.000 270 33702.93 119.47 17095.02 37790.24 2016-09-26 19:45:41.000 270 33702.93 119.47 17094.99 88888.00 2016-09-26 19:45:42.000 270 33702.93 119.43 17094.98 88888.00 2016-09-26 19:45:43.000 270 33702.91 119.42 17094.95 88888.00 2016-09-26 19:45:44.000 270 33702.90 119.39 17094.94 88888.00 2016-09-26 19:45:45.000 270 33702.90 119.39 17094.96 37790.26 2016-09-26 19:45:46.000 270 33702.89 119.38 17094.97 88888.00 2016-09-26 19:45:47.000 270 33702.88 119.36 17095.00 88888.00 2016-09-26 19:45:48.000 270 33702.85 119.36 17094.97 88888.00 2016-09-26 19:45:49.000 270 33702.84 119.37 17094.94 88888.00 2016-09-26 19:45:50.000 270 33702.84 119.34 17094.93 37790.24 2016-09-26 19:45:51.000 270 33702.84 119.35 17094.94 88888.00 2016-09-26 19:45:52.000 270 33702.81 119.37 17094.97 88888.00 2016-09-26 19:45:53.000 270 33702.82 119.35 17094.96 88888.00 2016-09-26 19:45:54.000 270 33702.85 119.30 17094.95 88888.00 2016-09-26 19:45:55.000 270 33702.86 119.29 17094.96 37790.11 2016-09-26 19:45:56.000 270 33702.81 119.32 17094.97 88888.00 2016-09-26 19:45:57.000 270 33702.79 119.36 17095.01 88888.00 2016-09-26 19:45:58.000 270 33702.78 119.35 17094.98 88888.00 2016-09-26 19:45:59.000 270 33702.78 119.33 17095.00 88888.00 2016-09-26 19:46:00.000 270 33702.82 119.28 17094.98 37790.14 2016-09-26 19:46:01.000 270 33702.82 119.25 17094.96 88888.00 2016-09-26 19:46:02.000 270 33702.84 119.29 17095.00 88888.00 2016-09-26 19:46:03.000 270 33702.82 119.32 17095.05 88888.00 2016-09-26 19:46:04.000 270 33702.77 119.30 17095.03 88888.00 2016-09-26 19:46:05.000 270 33702.80 119.28 17095.02 37790.14 2016-09-26 19:46:06.000 270 33702.81 119.24 17095.01 88888.00 2016-09-26 19:46:07.000 270 33702.79 119.28 17094.98 88888.00 2016-09-26 19:46:08.000 270 33702.76 119.27 17095.00 88888.00 2016-09-26 19:46:09.000 270 33702.78 119.24 17094.99 88888.00 2016-09-26 19:46:10.000 270 33702.78 119.21 17094.94 37790.20 2016-09-26 19:46:11.000 270 33702.77 119.23 17094.96 88888.00 2016-09-26 19:46:12.000 270 33702.76 119.23 17094.98 88888.00 2016-09-26 19:46:13.000 270 33702.73 119.22 17095.00 88888.00 2016-09-26 19:46:14.000 270 33702.71 119.19 17095.02 88888.00 2016-09-26 19:46:15.000 270 33702.69 119.16 17095.05 37790.06 2016-09-26 19:46:16.000 270 33702.70 119.18 17095.07 88888.00 2016-09-26 19:46:17.000 270 33702.75 119.17 17095.08 88888.00 2016-09-26 19:46:18.000 270 33702.73 119.16 17095.13 88888.00 2016-09-26 19:46:19.000 270 33702.71 119.17 17095.09 88888.00 2016-09-26 19:46:20.000 270 33702.72 119.19 17095.10 37790.06 2016-09-26 19:46:21.000 270 33702.71 119.20 17095.10 88888.00 2016-09-26 19:46:22.000 270 33702.67 119.18 17095.12 88888.00 2016-09-26 19:46:23.000 270 33702.67 119.20 17095.13 88888.00 2016-09-26 19:46:24.000 270 33702.67 119.19 17095.11 88888.00 2016-09-26 19:46:25.000 270 33702.67 119.17 17095.09 37790.03 2016-09-26 19:46:26.000 270 33702.67 119.13 17095.11 88888.00 2016-09-26 19:46:27.000 270 33702.68 119.14 17095.12 88888.00 2016-09-26 19:46:28.000 270 33702.65 119.12 17095.12 88888.00 2016-09-26 19:46:29.000 270 33702.64 119.13 17095.15 88888.00 2016-09-26 19:46:30.000 270 33702.62 119.09 17095.14 37789.96 2016-09-26 19:46:31.000 270 33702.64 119.06 17095.13 88888.00 2016-09-26 19:46:32.000 270 33702.59 119.05 17095.10 88888.00 2016-09-26 19:46:33.000 270 33702.57 119.07 17095.12 88888.00 2016-09-26 19:46:34.000 270 33702.55 119.12 17095.14 88888.00 2016-09-26 19:46:35.000 270 33702.56 119.11 17095.13 37789.91 2016-09-26 19:46:36.000 270 33702.57 119.10 17095.13 88888.00 2016-09-26 19:46:37.000 270 33702.54 119.08 17095.13 88888.00 2016-09-26 19:46:38.000 270 33702.50 119.08 17095.10 88888.00 2016-09-26 19:46:39.000 270 33702.49 119.07 17095.12 88888.00 2016-09-26 19:46:40.000 270 33702.51 119.06 17095.12 37789.93 2016-09-26 19:46:41.000 270 33702.48 119.03 17095.15 88888.00 2016-09-26 19:46:42.000 270 33702.46 119.04 17095.13 88888.00 2016-09-26 19:46:43.000 270 33702.47 119.01 17095.15 88888.00 2016-09-26 19:46:44.000 270 33702.48 119.00 17095.13 88888.00 2016-09-26 19:46:45.000 270 33702.47 119.00 17095.09 37789.85 2016-09-26 19:46:46.000 270 33702.42 119.03 17095.11 88888.00 2016-09-26 19:46:47.000 270 33702.39 119.04 17095.12 88888.00 2016-09-26 19:46:48.000 270 33702.38 119.03 17095.07 88888.00 2016-09-26 19:46:49.000 270 33702.36 119.00 17095.09 88888.00 2016-09-26 19:46:50.000 270 33702.37 118.99 17095.10 37789.80 2016-09-26 19:46:51.000 270 33702.37 118.95 17095.11 88888.00 2016-09-26 19:46:52.000 270 33702.39 118.95 17095.11 88888.00 2016-09-26 19:46:53.000 270 33702.40 118.95 17095.10 88888.00 2016-09-26 19:46:54.000 270 33702.36 118.97 17095.07 88888.00 2016-09-26 19:46:55.000 270 33702.33 118.98 17095.05 37789.80 2016-09-26 19:46:56.000 270 33702.34 118.98 17095.11 88888.00 2016-09-26 19:46:57.000 270 33702.34 118.96 17095.12 88888.00 2016-09-26 19:46:58.000 270 33702.36 118.91 17095.12 88888.00 2016-09-26 19:46:59.000 270 33702.35 118.90 17095.09 88888.00 2016-09-26 19:47:00.000 270 33702.38 118.87 17095.08 37789.80 2016-09-26 19:47:01.000 270 33702.37 118.87 17095.10 88888.00 2016-09-26 19:47:02.000 270 33702.35 118.88 17095.10 88888.00 2016-09-26 19:47:03.000 270 33702.34 118.84 17095.13 88888.00 2016-09-26 19:47:04.000 270 33702.29 118.82 17095.16 88888.00 2016-09-26 19:47:05.000 270 33702.24 118.82 17095.11 37789.75 2016-09-26 19:47:06.000 270 33702.24 118.79 17095.12 88888.00 2016-09-26 19:47:07.000 270 33702.24 118.80 17095.09 88888.00 2016-09-26 19:47:08.000 270 33702.20 118.84 17095.13 88888.00 2016-09-26 19:47:09.000 270 33702.18 118.81 17095.13 88888.00 2016-09-26 19:47:10.000 270 33702.21 118.80 17095.12 37789.57 2016-09-26 19:47:11.000 270 33702.19 118.83 17095.14 88888.00 2016-09-26 19:47:12.000 270 33702.12 118.84 17095.13 88888.00 2016-09-26 19:47:13.000 270 33702.09 118.83 17095.12 88888.00 2016-09-26 19:47:14.000 270 33702.06 118.79 17095.14 88888.00 2016-09-26 19:47:15.000 270 33702.04 118.80 17095.13 37789.57 2016-09-26 19:47:16.000 270 33702.01 118.78 17095.14 88888.00 2016-09-26 19:47:17.000 270 33701.99 118.77 17095.16 88888.00 2016-09-26 19:47:18.000 270 33701.95 118.76 17095.16 88888.00 2016-09-26 19:47:19.000 270 33701.95 118.77 17095.16 88888.00 2016-09-26 19:47:20.000 270 33701.93 118.82 17095.17 37789.46 2016-09-26 19:47:21.000 270 33701.90 118.80 17095.18 88888.00 2016-09-26 19:47:22.000 270 33701.90 118.77 17095.18 88888.00 2016-09-26 19:47:23.000 270 33701.86 118.79 17095.23 88888.00 2016-09-26 19:47:24.000 270 33701.87 118.78 17095.23 88888.00 2016-09-26 19:47:25.000 270 33701.84 118.78 17095.23 37789.34 2016-09-26 19:47:26.000 270 33701.82 118.80 17095.21 88888.00 2016-09-26 19:47:27.000 270 33701.85 118.82 17095.19 88888.00 2016-09-26 19:47:28.000 270 33701.83 118.82 17095.14 88888.00 2016-09-26 19:47:29.000 270 33701.80 118.78 17095.16 88888.00 2016-09-26 19:47:30.000 270 33701.80 118.77 17095.17 37789.37 2016-09-26 19:47:31.000 270 33701.80 118.78 17095.17 88888.00 2016-09-26 19:47:32.000 270 33701.77 118.78 17095.17 88888.00 2016-09-26 19:47:33.000 270 33701.77 118.73 17095.16 88888.00 2016-09-26 19:47:34.000 270 33701.74 118.72 17095.19 88888.00 2016-09-26 19:47:35.000 270 33701.76 118.74 17095.17 37789.26 2016-09-26 19:47:36.000 270 33701.73 118.73 17095.15 88888.00 2016-09-26 19:47:37.000 270 33701.69 118.74 17095.13 88888.00 2016-09-26 19:47:38.000 270 33701.70 118.77 17095.16 88888.00 2016-09-26 19:47:39.000 270 33701.69 118.80 17095.17 88888.00 2016-09-26 19:47:40.000 270 33701.71 118.84 17095.15 37789.28 2016-09-26 19:47:41.000 270 33701.71 118.86 17095.13 88888.00 2016-09-26 19:47:42.000 270 33701.72 118.86 17095.17 88888.00 2016-09-26 19:47:43.000 270 33701.69 118.88 17095.16 88888.00 2016-09-26 19:47:44.000 270 33701.67 118.84 17095.16 88888.00 2016-09-26 19:47:45.000 270 33701.67 118.80 17095.19 37789.19 2016-09-26 19:47:46.000 270 33701.66 118.78 17095.23 88888.00 2016-09-26 19:47:47.000 270 33701.65 118.78 17095.21 88888.00 2016-09-26 19:47:48.000 270 33701.63 118.73 17095.18 88888.00 2016-09-26 19:47:49.000 270 33701.65 118.76 17095.20 88888.00 2016-09-26 19:47:50.000 270 33701.64 118.75 17095.21 37789.14 2016-09-26 19:47:51.000 270 33701.63 118.75 17095.24 88888.00 2016-09-26 19:47:52.000 270 33701.62 118.77 17095.21 88888.00 2016-09-26 19:47:53.000 270 33701.63 118.78 17095.20 88888.00 2016-09-26 19:47:54.000 270 33701.59 118.76 17095.19 88888.00 2016-09-26 19:47:55.000 270 33701.61 118.71 17095.18 37789.05 2016-09-26 19:47:56.000 270 33701.58 118.72 17095.20 88888.00 2016-09-26 19:47:57.000 270 33701.56 118.71 17095.22 88888.00 2016-09-26 19:47:58.000 270 33701.57 118.72 17095.25 88888.00 2016-09-26 19:47:59.000 270 33701.58 118.70 17095.28 88888.00 2016-09-26 19:48:00.000 270 33701.55 118.68 17095.24 37789.09 2016-09-26 19:48:01.000 270 33701.56 118.71 17095.20 88888.00 2016-09-26 19:48:02.000 270 33701.51 118.72 17095.19 88888.00 2016-09-26 19:48:03.000 270 33701.47 118.70 17095.19 88888.00 2016-09-26 19:48:04.000 270 33701.47 118.68 17095.17 88888.00 2016-09-26 19:48:05.000 270 33701.45 118.70 17095.20 37789.11 2016-09-26 19:48:06.000 270 33701.46 118.68 17095.21 88888.00 2016-09-26 19:48:07.000 270 33701.46 118.67 17095.20 88888.00 2016-09-26 19:48:08.000 270 33701.42 118.64 17095.20 88888.00 2016-09-26 19:48:09.000 270 33701.45 118.64 17095.18 88888.00 2016-09-26 19:48:10.000 270 33701.41 118.69 17095.23 37789.10 2016-09-26 19:48:11.000 270 33701.41 118.66 17095.23 88888.00 2016-09-26 19:48:12.000 270 33701.44 118.68 17095.21 88888.00 2016-09-26 19:48:13.000 270 33701.45 118.70 17095.21 88888.00 2016-09-26 19:48:14.000 270 33701.46 118.73 17095.21 88888.00 2016-09-26 19:48:15.000 270 33701.41 118.69 17095.15 37789.06 2016-09-26 19:48:16.000 270 33701.39 118.63 17095.19 88888.00 2016-09-26 19:48:17.000 270 33701.39 118.64 17095.22 88888.00 2016-09-26 19:48:18.000 270 33701.43 118.66 17095.21 88888.00 2016-09-26 19:48:19.000 270 33701.45 118.69 17095.24 88888.00 2016-09-26 19:48:20.000 270 33701.48 118.68 17095.29 37789.04 2016-09-26 19:48:21.000 270 33701.48 118.66 17095.24 88888.00 2016-09-26 19:48:22.000 270 33701.49 118.69 17095.21 88888.00 2016-09-26 19:48:23.000 270 33701.50 118.70 17095.20 88888.00 2016-09-26 19:48:24.000 270 33701.45 118.67 17095.20 88888.00 2016-09-26 19:48:25.000 270 33701.45 118.68 17095.17 37789.03 2016-09-26 19:48:26.000 270 33701.40 118.68 17095.16 88888.00 2016-09-26 19:48:27.000 270 33701.41 118.65 17095.19 88888.00 2016-09-26 19:48:28.000 270 33701.45 118.65 17095.19 88888.00 2016-09-26 19:48:29.000 270 33701.46 118.63 17095.18 88888.00 2016-09-26 19:48:30.000 270 33701.45 118.65 17095.20 37788.98 2016-09-26 19:48:31.000 270 33701.44 118.67 17095.17 88888.00 2016-09-26 19:48:32.000 270 33701.42 118.66 17095.17 88888.00 2016-09-26 19:48:33.000 270 33701.41 118.66 17095.17 88888.00 2016-09-26 19:48:34.000 270 33701.40 118.69 17095.17 88888.00 2016-09-26 19:48:35.000 270 33701.41 118.69 17095.17 37788.95 2016-09-26 19:48:36.000 270 33701.41 118.69 17095.16 88888.00 2016-09-26 19:48:37.000 270 33701.44 118.68 17095.16 88888.00 2016-09-26 19:48:38.000 270 33701.40 118.64 17095.15 88888.00 2016-09-26 19:48:39.000 270 33701.39 118.62 17095.19 88888.00 2016-09-26 19:48:40.000 270 33701.39 118.64 17095.20 37789.01 2016-09-26 19:48:41.000 270 33701.41 118.71 17095.21 88888.00 2016-09-26 19:48:42.000 270 33701.40 118.71 17095.21 88888.00 2016-09-26 19:48:43.000 270 33701.39 118.64 17095.21 88888.00 2016-09-26 19:48:44.000 270 33701.42 118.66 17095.17 88888.00 2016-09-26 19:48:45.000 270 33701.41 118.64 17095.20 37789.02 2016-09-26 19:48:46.000 270 33701.38 118.65 17095.22 88888.00 2016-09-26 19:48:47.000 270 33701.42 118.64 17095.18 88888.00 2016-09-26 19:48:48.000 270 33701.45 118.68 17095.18 88888.00 2016-09-26 19:48:49.000 270 33701.43 118.67 17095.19 88888.00 2016-09-26 19:48:50.000 270 33701.44 118.64 17095.19 37789.04 2016-09-26 19:48:51.000 270 33701.42 118.68 17095.15 88888.00 2016-09-26 19:48:52.000 270 33701.39 118.74 17095.20 88888.00 2016-09-26 19:48:53.000 270 33701.39 118.73 17095.22 88888.00 2016-09-26 19:48:54.000 270 33701.44 118.75 17095.20 88888.00 2016-09-26 19:48:55.000 270 33701.43 118.74 17095.20 37788.94 2016-09-26 19:48:56.000 270 33701.39 118.71 17095.25 88888.00 2016-09-26 19:48:57.000 270 33701.40 118.68 17095.30 88888.00 2016-09-26 19:48:58.000 270 33701.36 118.68 17095.29 88888.00 2016-09-26 19:48:59.000 270 33701.36 118.73 17095.24 88888.00 2016-09-26 19:49:00.000 270 33701.36 118.71 17095.27 37788.94 2016-09-26 19:49:01.000 270 33701.34 118.77 17095.25 88888.00 2016-09-26 19:49:02.000 270 33701.31 118.79 17095.22 88888.00 2016-09-26 19:49:03.000 270 33701.34 118.73 17095.18 88888.00 2016-09-26 19:49:04.000 270 33701.33 118.75 17095.24 88888.00 2016-09-26 19:49:05.000 270 33701.27 118.79 17095.31 37788.98 2016-09-26 19:49:06.000 270 33701.24 118.80 17095.31 88888.00 2016-09-26 19:49:07.000 270 33701.23 118.83 17095.31 88888.00 2016-09-26 19:49:08.000 270 33701.19 118.83 17095.27 88888.00 2016-09-26 19:49:09.000 270 33701.18 118.84 17095.25 88888.00 2016-09-26 19:49:10.000 270 33701.24 118.84 17095.20 37788.87 2016-09-26 19:49:11.000 270 33701.20 118.81 17095.20 88888.00 2016-09-26 19:49:12.000 270 33701.16 118.79 17095.23 88888.00 2016-09-26 19:49:13.000 270 33701.12 118.80 17095.23 88888.00 2016-09-26 19:49:14.000 270 33701.10 118.81 17095.22 88888.00 2016-09-26 19:49:15.000 270 33701.12 118.83 17095.21 37788.70 2016-09-26 19:49:16.000 270 33701.07 118.80 17095.21 88888.00 2016-09-26 19:49:17.000 270 33701.07 118.83 17095.20 88888.00 2016-09-26 19:49:18.000 270 33701.03 118.81 17095.21 88888.00 2016-09-26 19:49:19.000 270 33701.10 118.83 17095.20 88888.00 2016-09-26 19:49:20.000 270 33701.09 118.83 17095.20 37788.71 2016-09-26 19:49:21.000 270 33701.07 118.82 17095.21 88888.00 2016-09-26 19:49:22.000 270 33701.02 118.83 17095.16 88888.00 2016-09-26 19:49:23.000 270 33700.99 118.82 17095.17 88888.00 2016-09-26 19:49:24.000 270 33701.01 118.82 17095.18 88888.00 2016-09-26 19:49:25.000 270 33701.02 118.80 17095.20 37788.72 2016-09-26 19:49:26.000 270 33701.01 118.80 17095.21 88888.00 2016-09-26 19:49:27.000 270 33701.01 118.83 17095.24 88888.00 2016-09-26 19:49:28.000 270 33701.03 118.86 17095.25 88888.00 2016-09-26 19:49:29.000 270 33701.04 118.92 17095.28 88888.00 2016-09-26 19:49:30.000 270 33701.01 118.92 17095.29 37788.66 2016-09-26 19:49:31.000 270 33701.02 118.87 17095.26 88888.00 2016-09-26 19:49:32.000 270 33701.01 118.88 17095.26 88888.00 2016-09-26 19:49:33.000 270 33700.99 118.94 17095.21 88888.00 2016-09-26 19:49:34.000 270 33701.01 118.92 17095.17 88888.00 2016-09-26 19:49:35.000 270 33701.04 118.92 17095.19 37788.70 2016-09-26 19:49:36.000 270 33701.05 118.92 17095.19 88888.00 2016-09-26 19:49:37.000 270 33701.01 118.93 17095.25 88888.00 2016-09-26 19:49:38.000 270 33701.01 118.92 17095.21 88888.00 2016-09-26 19:49:39.000 270 33701.02 118.91 17095.20 88888.00 2016-09-26 19:49:40.000 270 33701.07 118.91 17095.20 37788.75 2016-09-26 19:49:41.000 270 33701.09 118.92 17095.22 88888.00 2016-09-26 19:49:42.000 270 33701.09 118.94 17095.19 88888.00 2016-09-26 19:49:43.000 270 33701.07 118.97 17095.18 88888.00 2016-09-26 19:49:44.000 270 33701.09 118.95 17095.16 88888.00 2016-09-26 19:49:45.000 270 33701.06 118.94 17095.18 37788.75 2016-09-26 19:49:46.000 270 33701.10 118.97 17095.23 88888.00 2016-09-26 19:49:47.000 270 33701.10 118.93 17095.25 88888.00 2016-09-26 19:49:48.000 270 33701.10 118.97 17095.27 88888.00 2016-09-26 19:49:49.000 270 33701.11 118.99 17095.30 88888.00 2016-09-26 19:49:50.000 270 33701.11 118.97 17095.30 37788.69 2016-09-26 19:49:51.000 270 33701.12 118.98 17095.28 88888.00 2016-09-26 19:49:52.000 270 33701.09 119.00 17095.24 88888.00 2016-09-26 19:49:53.000 270 33701.07 118.99 17095.22 88888.00 2016-09-26 19:49:54.000 270 33701.06 118.98 17095.24 88888.00 2016-09-26 19:49:55.000 270 33701.10 118.96 17095.23 37788.78 2016-09-26 19:49:56.000 270 33701.09 118.97 17095.22 88888.00 2016-09-26 19:49:57.000 270 33701.13 118.99 17095.21 88888.00 2016-09-26 19:49:58.000 270 33701.15 118.99 17095.24 88888.00 2016-09-26 19:49:59.000 270 33701.15 119.02 17095.25 88888.00 2016-09-26 19:50:00.000 270 33701.16 119.01 17095.24 37788.68 2016-09-26 19:50:01.000 270 33701.13 119.00 17095.23 88888.00 2016-09-26 19:50:02.000 270 33701.11 118.99 17095.21 88888.00 2016-09-26 19:50:03.000 270 33701.10 118.96 17095.24 88888.00 2016-09-26 19:50:04.000 270 33701.13 118.98 17095.22 88888.00 2016-09-26 19:50:05.000 270 33701.13 119.02 17095.21 37788.84 2016-09-26 19:50:06.000 270 33701.09 118.98 17095.23 88888.00 2016-09-26 19:50:07.000 270 33701.12 118.97 17095.24 88888.00 2016-09-26 19:50:08.000 270 33701.11 119.00 17095.25 88888.00 2016-09-26 19:50:09.000 270 33701.11 119.02 17095.21 88888.00 2016-09-26 19:50:10.000 270 33701.15 119.02 17095.21 37788.82 2016-09-26 19:50:11.000 270 33701.19 119.02 17095.23 88888.00 2016-09-26 19:50:12.000 270 33701.16 119.00 17095.18 88888.00 2016-09-26 19:50:13.000 270 33701.16 119.01 17095.22 88888.00 2016-09-26 19:50:14.000 270 33701.12 118.98 17095.23 88888.00 2016-09-26 19:50:15.000 270 33701.13 118.98 17095.27 37788.75 2016-09-26 19:50:16.000 270 33701.08 119.02 17095.23 88888.00 2016-09-26 19:50:17.000 270 33701.09 119.02 17095.19 88888.00 2016-09-26 19:50:18.000 270 33701.12 119.01 17095.18 88888.00 2016-09-26 19:50:19.000 270 33701.10 119.04 17095.20 88888.00 2016-09-26 19:50:20.000 270 33701.12 119.04 17095.19 37788.88 2016-09-26 19:50:21.000 270 33701.17 119.00 17095.15 88888.00 2016-09-26 19:50:22.000 270 33701.14 118.95 17095.13 88888.00 2016-09-26 19:50:23.000 270 33701.10 118.93 17095.15 88888.00 2016-09-26 19:50:24.000 270 33701.17 118.99 17095.19 88888.00 2016-09-26 19:50:25.000 270 33701.17 119.01 17095.21 37788.82 2016-09-26 19:50:26.000 270 33701.14 118.98 17095.18 88888.00 2016-09-26 19:50:27.000 270 33701.17 118.99 17095.20 88888.00 2016-09-26 19:50:28.000 270 33701.14 119.00 17095.23 88888.00 2016-09-26 19:50:29.000 270 33701.12 118.98 17095.24 88888.00 2016-09-26 19:50:30.000 270 33701.13 118.95 17095.24 37788.83 2016-09-26 19:50:31.000 270 33701.10 118.93 17095.21 88888.00 2016-09-26 19:50:32.000 270 33701.09 118.98 17095.21 88888.00 2016-09-26 19:50:33.000 270 33701.10 118.97 17095.21 88888.00 2016-09-26 19:50:34.000 270 33701.05 118.99 17095.24 88888.00 2016-09-26 19:50:35.000 270 33701.04 118.95 17095.27 37788.81 2016-09-26 19:50:36.000 270 33701.09 118.96 17095.26 88888.00 2016-09-26 19:50:37.000 270 33701.09 118.97 17095.23 88888.00 2016-09-26 19:50:38.000 270 33701.08 118.96 17095.22 88888.00 2016-09-26 19:50:39.000 270 33701.03 118.98 17095.23 88888.00 2016-09-26 19:50:40.000 270 33701.03 118.97 17095.20 37788.78 2016-09-26 19:50:41.000 270 33701.02 118.99 17095.19 88888.00 2016-09-26 19:50:42.000 270 33700.99 119.02 17095.19 88888.00 2016-09-26 19:50:43.000 270 33701.01 119.02 17095.17 88888.00 2016-09-26 19:50:44.000 270 33701.02 119.00 17095.19 88888.00 2016-09-26 19:50:45.000 270 33701.00 118.99 17095.21 37788.74 2016-09-26 19:50:46.000 270 33701.03 118.99 17095.19 88888.00 2016-09-26 19:50:47.000 270 33701.03 118.94 17095.19 88888.00 2016-09-26 19:50:48.000 270 33700.99 118.93 17095.17 88888.00 2016-09-26 19:50:49.000 270 33701.00 118.98 17095.20 88888.00 2016-09-26 19:50:50.000 270 33701.06 119.01 17095.24 37788.69 2016-09-26 19:50:51.000 270 33701.05 119.03 17095.22 88888.00 2016-09-26 19:50:52.000 270 33701.04 119.03 17095.24 88888.00 2016-09-26 19:50:53.000 270 33701.09 119.01 17095.22 88888.00 2016-09-26 19:50:54.000 270 33701.06 119.00 17095.23 88888.00 2016-09-26 19:50:55.000 270 33701.05 119.01 17095.23 37788.80 2016-09-26 19:50:56.000 270 33701.07 119.05 17095.23 88888.00 2016-09-26 19:50:57.000 270 33701.06 119.05 17095.26 88888.00 2016-09-26 19:50:58.000 270 33701.03 119.01 17095.24 88888.00 2016-09-26 19:50:59.000 270 33701.04 119.01 17095.27 88888.00 2016-09-26 19:51:00.000 270 33701.05 119.02 17095.26 37788.82 2016-09-26 19:51:01.000 270 33701.05 119.04 17095.25 88888.00 2016-09-26 19:51:02.000 270 33701.07 119.03 17095.26 88888.00 2016-09-26 19:51:03.000 270 33701.12 119.02 17095.27 88888.00 2016-09-26 19:51:04.000 270 33701.13 119.05 17095.30 88888.00 2016-09-26 19:51:05.000 270 33701.12 119.05 17095.29 37788.64 2016-09-26 19:51:06.000 270 33701.09 119.06 17095.24 88888.00 2016-09-26 19:51:07.000 270 33701.07 119.10 17095.21 88888.00 2016-09-26 19:51:08.000 270 33701.12 119.12 17095.25 88888.00 2016-09-26 19:51:09.000 270 33701.12 119.10 17095.25 88888.00 2016-09-26 19:51:10.000 270 33701.12 119.11 17095.25 37788.85 2016-09-26 19:51:11.000 270 33701.13 119.11 17095.25 88888.00 2016-09-26 19:51:12.000 270 33701.15 119.13 17095.22 88888.00 2016-09-26 19:51:13.000 270 33701.17 119.14 17095.21 88888.00 2016-09-26 19:51:14.000 270 33701.20 119.15 17095.15 88888.00 2016-09-26 19:51:15.000 270 33701.21 119.15 17095.18 37788.75 2016-09-26 19:51:16.000 270 33701.22 119.13 17095.16 88888.00 2016-09-26 19:51:17.000 270 33701.26 119.17 17095.16 88888.00 2016-09-26 19:51:18.000 270 33701.29 119.15 17095.17 88888.00 2016-09-26 19:51:19.000 270 33701.32 119.14 17095.18 88888.00 2016-09-26 19:51:20.000 270 33701.31 119.12 17095.22 37788.97 2016-09-26 19:51:21.000 270 33701.33 119.13 17095.19 88888.00 2016-09-26 19:51:22.000 270 33701.36 119.11 17095.19 88888.00 2016-09-26 19:51:23.000 270 33701.38 119.08 17095.19 88888.00 2016-09-26 19:51:24.000 270 33701.40 119.08 17095.18 88888.00 2016-09-26 19:51:25.000 270 33701.45 119.12 17095.14 37789.08 2016-09-26 19:51:26.000 270 33701.48 119.14 17095.14 88888.00 2016-09-26 19:51:27.000 270 33701.51 119.18 17095.15 88888.00 2016-09-26 19:51:28.000 270 33701.53 119.18 17095.18 88888.00 2016-09-26 19:51:29.000 270 33701.54 119.13 17095.17 88888.00 2016-09-26 19:51:30.000 270 33701.55 119.13 17095.11 37789.13 2016-09-26 19:51:31.000 270 33701.58 119.19 17095.09 88888.00 2016-09-26 19:51:32.000 270 33701.62 119.17 17095.10 88888.00 2016-09-26 19:51:33.000 270 33701.65 119.16 17095.11 88888.00 2016-09-26 19:51:34.000 270 33701.67 119.12 17095.05 88888.00 2016-09-26 19:51:35.000 270 33701.69 119.16 17095.02 37789.16 2016-09-26 19:51:36.000 270 33701.74 119.19 17095.08 88888.00 2016-09-26 19:51:37.000 270 33701.73 119.19 17095.11 88888.00 2016-09-26 19:51:38.000 270 33701.73 119.19 17095.10 88888.00 2016-09-26 19:51:39.000 270 33701.77 119.21 17095.05 88888.00 2016-09-26 19:51:40.000 270 33701.79 119.23 17095.10 37789.34 2016-09-26 19:51:41.000 270 33701.79 119.24 17095.12 88888.00 2016-09-26 19:51:42.000 270 33701.78 119.26 17095.11 88888.00 2016-09-26 19:51:43.000 270 33701.82 119.24 17095.09 88888.00 2016-09-26 19:51:44.000 270 33701.83 119.25 17095.10 88888.00 2016-09-26 19:51:45.000 270 33701.85 119.25 17095.13 37789.34 2016-09-26 19:51:46.000 270 33701.83 119.28 17095.13 88888.00 2016-09-26 19:51:47.000 270 33701.85 119.30 17095.16 88888.00 2016-09-26 19:51:48.000 270 33701.81 119.25 17095.13 88888.00 2016-09-26 19:51:49.000 270 33701.78 119.23 17095.11 88888.00 2016-09-26 19:51:50.000 270 33701.77 119.20 17095.12 37789.35 2016-09-26 19:51:51.000 270 33701.76 119.20 17095.16 88888.00 2016-09-26 19:51:52.000 270 33701.76 119.24 17095.17 88888.00 2016-09-26 19:51:53.000 270 33701.71 119.26 17095.17 88888.00 2016-09-26 19:51:54.000 270 33701.68 119.27 17095.21 88888.00 2016-09-26 19:51:55.000 270 33701.71 119.28 17095.17 37789.40 2016-09-26 19:51:56.000 270 33701.69 119.29 17095.19 88888.00 2016-09-26 19:51:57.000 270 33701.66 119.27 17095.24 88888.00 2016-09-26 19:51:58.000 270 33701.66 119.29 17095.24 88888.00 2016-09-26 19:51:59.000 270 33701.63 119.28 17095.22 88888.00 2016-09-26 19:52:00.000 270 33701.62 119.25 17095.23 37789.38 2016-09-26 19:52:01.000 270 33701.62 119.27 17095.19 88888.00 2016-09-26 19:52:02.000 270 33701.62 119.24 17095.15 88888.00 2016-09-26 19:52:03.000 270 33701.61 119.24 17095.15 88888.00 2016-09-26 19:52:04.000 270 33701.54 119.19 17095.16 88888.00 2016-09-26 19:52:05.000 270 33701.55 119.23 17095.15 37789.28 2016-09-26 19:52:06.000 270 33701.54 119.23 17095.17 88888.00 2016-09-26 19:52:07.000 270 33701.53 119.24 17095.18 88888.00 2016-09-26 19:52:08.000 270 33701.53 119.27 17095.16 88888.00 2016-09-26 19:52:09.000 270 33701.50 119.25 17095.13 88888.00 2016-09-26 19:52:10.000 270 33701.47 119.22 17095.14 37789.06 2016-09-26 19:52:11.000 270 33701.45 119.21 17095.21 88888.00 2016-09-26 19:52:12.000 270 33701.46 119.24 17095.25 88888.00 2016-09-26 19:52:13.000 270 33701.45 119.29 17095.19 88888.00 2016-09-26 19:52:14.000 270 33701.46 119.23 17095.18 88888.00 2016-09-26 19:52:15.000 270 33701.46 119.23 17095.21 37789.00 2016-09-26 19:52:16.000 270 33701.45 119.24 17095.22 88888.00 2016-09-26 19:52:17.000 270 33701.46 119.25 17095.21 88888.00 2016-09-26 19:52:18.000 270 33701.48 119.23 17095.21 88888.00 2016-09-26 19:52:19.000 270 33701.48 119.21 17095.21 88888.00 2016-09-26 19:52:20.000 270 33701.52 119.19 17095.20 37789.01 2016-09-26 19:52:21.000 270 33701.55 119.24 17095.19 88888.00 2016-09-26 19:52:22.000 270 33701.59 119.26 17095.20 88888.00 2016-09-26 19:52:23.000 270 33701.58 119.27 17095.20 88888.00 2016-09-26 19:52:24.000 270 33701.59 119.24 17095.16 88888.00 2016-09-26 19:52:25.000 270 33701.61 119.21 17095.14 37789.22 2016-09-26 19:52:26.000 270 33701.66 119.25 17095.18 88888.00 2016-09-26 19:52:27.000 270 33701.68 119.31 17095.19 88888.00 2016-09-26 19:52:28.000 270 33701.70 119.27 17095.20 88888.00 2016-09-26 19:52:29.000 270 33701.74 119.27 17095.17 88888.00 2016-09-26 19:52:30.000 270 33701.72 119.33 17095.14 37789.32 2016-09-26 19:52:31.000 270 33701.78 119.29 17095.12 88888.00 2016-09-26 19:52:32.000 270 33701.77 119.27 17095.11 88888.00 2016-09-26 19:52:33.000 270 33701.77 119.29 17095.15 88888.00 2016-09-26 19:52:34.000 270 33701.81 119.27 17095.16 88888.00 2016-09-26 19:52:35.000 270 33701.85 119.33 17095.21 37789.45 2016-09-26 19:52:36.000 270 33701.87 119.38 17095.20 88888.00 2016-09-26 19:52:37.000 270 33701.87 119.41 17095.18 88888.00 2016-09-26 19:52:38.000 270 33701.91 119.41 17095.18 88888.00 2016-09-26 19:52:39.000 270 33701.95 119.42 17095.19 88888.00 2016-09-26 19:52:40.000 270 33701.93 119.41 17095.18 37789.40 2016-09-26 19:52:41.000 270 33701.88 119.44 17095.17 88888.00 2016-09-26 19:52:42.000 270 33701.88 119.48 17095.16 88888.00 2016-09-26 19:52:43.000 270 33701.91 119.49 17095.12 88888.00 2016-09-26 19:52:44.000 270 33701.89 119.51 17095.11 88888.00 2016-09-26 19:52:45.000 270 33701.86 119.54 17095.10 37789.51 2016-09-26 19:52:46.000 270 33701.90 119.50 17095.10 88888.00 2016-09-26 19:52:47.000 270 33701.91 119.49 17095.10 88888.00 2016-09-26 19:52:48.000 270 33701.91 119.48 17095.11 88888.00 2016-09-26 19:52:49.000 270 33701.89 119.49 17095.15 88888.00 2016-09-26 19:52:50.000 270 33701.88 119.50 17095.13 37789.56 2016-09-26 19:52:51.000 270 33701.92 119.50 17095.18 88888.00 2016-09-26 19:52:52.000 270 33701.90 119.47 17095.15 88888.00 2016-09-26 19:52:53.000 270 33701.92 119.48 17095.14 88888.00 2016-09-26 19:52:54.000 270 33701.94 119.51 17095.16 88888.00 2016-09-26 19:52:55.000 270 33701.95 119.49 17095.15 37789.50 2016-09-26 19:52:56.000 270 33701.96 119.47 17095.15 88888.00 2016-09-26 19:52:57.000 270 33701.95 119.54 17095.13 88888.00 2016-09-26 19:52:58.000 270 33701.94 119.51 17095.11 88888.00 2016-09-26 19:52:59.000 270 33701.94 119.51 17095.09 88888.00 2016-09-26 19:53:00.000 270 33701.92 119.53 17095.12 37789.48 2016-09-26 19:53:01.000 270 33701.93 119.51 17095.10 88888.00 2016-09-26 19:53:02.000 270 33701.90 119.51 17095.09 88888.00 2016-09-26 19:53:03.000 270 33701.91 119.51 17095.15 88888.00 2016-09-26 19:53:04.000 270 33701.91 119.52 17095.16 88888.00 2016-09-26 19:53:05.000 270 33701.89 119.54 17095.14 37789.45 2016-09-26 19:53:06.000 270 33701.90 119.57 17095.19 88888.00 2016-09-26 19:53:07.000 270 33701.85 119.58 17095.18 88888.00 2016-09-26 19:53:08.000 270 33701.82 119.53 17095.16 88888.00 2016-09-26 19:53:09.000 270 33701.85 119.56 17095.13 88888.00 2016-09-26 19:53:10.000 270 33701.83 119.57 17095.15 37789.32 2016-09-26 19:53:11.000 270 33701.81 119.56 17095.16 88888.00 2016-09-26 19:53:12.000 270 33701.83 119.56 17095.19 88888.00 2016-09-26 19:53:13.000 270 33701.78 119.57 17095.20 88888.00 2016-09-26 19:53:14.000 270 33701.77 119.59 17095.19 88888.00 2016-09-26 19:53:15.000 270 33701.76 119.59 17095.19 37789.43 2016-09-26 19:53:16.000 270 33701.76 119.58 17095.13 88888.00 2016-09-26 19:53:17.000 270 33701.80 119.58 17095.13 88888.00 2016-09-26 19:53:18.000 270 33701.75 119.60 17095.15 88888.00 2016-09-26 19:53:19.000 270 33701.80 119.61 17095.15 88888.00 2016-09-26 19:53:20.000 270 33701.80 119.59 17095.15 37789.36 2016-09-26 19:53:21.000 270 33701.81 119.60 17095.18 88888.00 2016-09-26 19:53:22.000 270 33701.81 119.63 17095.17 88888.00 2016-09-26 19:53:23.000 270 33701.79 119.60 17095.16 88888.00 2016-09-26 19:53:24.000 270 33701.80 119.58 17095.17 88888.00 2016-09-26 19:53:25.000 270 33701.78 119.60 17095.18 37789.30 2016-09-26 19:53:26.000 270 33701.79 119.63 17095.22 88888.00 2016-09-26 19:53:27.000 270 33701.76 119.64 17095.21 88888.00 2016-09-26 19:53:28.000 270 33701.73 119.64 17095.18 88888.00 2016-09-26 19:53:29.000 270 33701.79 119.66 17095.22 88888.00 2016-09-26 19:53:30.000 270 33701.79 119.64 17095.20 37789.34 2016-09-26 19:53:31.000 270 33701.75 119.67 17095.17 88888.00 2016-09-26 19:53:32.000 270 33701.66 119.66 17095.21 88888.00 2016-09-26 19:53:33.000 270 33701.68 119.64 17095.21 88888.00 2016-09-26 19:53:34.000 270 33701.73 119.66 17095.21 88888.00 2016-09-26 19:53:35.000 270 33701.75 119.70 17095.26 37789.33 2016-09-26 19:53:36.000 270 33701.73 119.68 17095.26 88888.00 2016-09-26 19:53:37.000 270 33701.75 119.70 17095.21 88888.00 2016-09-26 19:53:38.000 270 33701.78 119.72 17095.27 88888.00 2016-09-26 19:53:39.000 270 33701.75 119.70 17095.27 88888.00 2016-09-26 19:53:40.000 270 33701.74 119.73 17095.24 37789.30 2016-09-26 19:53:41.000 270 33701.77 119.71 17095.26 88888.00 2016-09-26 19:53:42.000 270 33701.78 119.72 17095.24 88888.00 2016-09-26 19:53:43.000 270 33701.79 119.74 17095.27 88888.00 2016-09-26 19:53:44.000 270 33701.82 119.74 17095.27 88888.00 2016-09-26 19:53:45.000 270 33701.83 119.74 17095.24 37789.39 2016-09-26 19:53:46.000 270 33701.83 119.71 17095.22 88888.00 2016-09-26 19:53:47.000 270 33701.85 119.73 17095.23 88888.00 2016-09-26 19:53:48.000 270 33701.89 119.75 17095.23 88888.00 2016-09-26 19:53:49.000 270 33701.89 119.79 17095.25 88888.00 2016-09-26 19:53:50.000 270 33701.88 119.77 17095.26 37789.44 2016-09-26 19:53:51.000 270 33701.85 119.77 17095.25 88888.00 2016-09-26 19:53:52.000 270 33701.87 119.81 17095.20 88888.00 2016-09-26 19:53:53.000 270 33701.86 119.84 17095.18 88888.00 2016-09-26 19:53:54.000 270 33701.86 119.84 17095.18 88888.00 2016-09-26 19:53:55.000 270 33701.89 119.88 17095.17 37789.41 2016-09-26 19:53:56.000 270 33701.88 119.89 17095.18 88888.00 2016-09-26 19:53:57.000 270 33701.88 119.87 17095.19 88888.00 2016-09-26 19:53:58.000 270 33701.88 119.88 17095.19 88888.00 2016-09-26 19:53:59.000 270 33701.88 119.88 17095.21 88888.00 2016-09-26 19:54:00.000 270 33701.89 119.89 17095.16 37789.43 2016-09-26 19:54:01.000 270 33701.94 119.86 17095.14 88888.00 2016-09-26 19:54:02.000 270 33701.94 119.86 17095.17 88888.00 2016-09-26 19:54:03.000 270 33701.92 119.85 17095.20 88888.00 2016-09-26 19:54:04.000 270 33701.91 119.88 17095.21 88888.00 2016-09-26 19:54:05.000 270 33701.89 119.84 17095.23 37789.43 2016-09-26 19:54:06.000 270 33701.93 119.84 17095.21 88888.00 2016-09-26 19:54:07.000 270 33701.96 119.83 17095.19 88888.00 2016-09-26 19:54:08.000 270 33701.97 119.81 17095.16 88888.00 2016-09-26 19:54:09.000 270 33701.97 119.86 17095.15 88888.00 2016-09-26 19:54:10.000 270 33701.96 119.87 17095.17 37789.46 2016-09-26 19:54:11.000 270 33701.97 119.87 17095.19 88888.00 2016-09-26 19:54:12.000 270 33701.95 119.82 17095.20 88888.00 2016-09-26 19:54:13.000 270 33701.97 119.77 17095.17 88888.00 2016-09-26 19:54:14.000 270 33701.99 119.83 17095.19 88888.00 2016-09-26 19:54:15.000 270 33702.04 119.84 17095.16 37789.52 2016-09-26 19:54:16.000 270 33702.07 119.81 17095.16 88888.00 2016-09-26 19:54:17.000 270 33702.07 119.82 17095.15 88888.00 2016-09-26 19:54:18.000 270 33702.05 119.82 17095.18 88888.00 2016-09-26 19:54:19.000 270 33702.05 119.83 17095.19 88888.00 2016-09-26 19:54:20.000 270 33702.06 119.80 17095.17 37789.56 2016-09-26 19:54:21.000 270 33702.10 119.81 17095.16 88888.00 2016-09-26 19:54:22.000 270 33702.06 119.82 17095.18 88888.00 2016-09-26 19:54:23.000 270 33702.06 119.82 17095.16 88888.00 2016-09-26 19:54:24.000 270 33702.05 119.81 17095.13 88888.00 2016-09-26 19:54:25.000 270 33702.06 119.82 17095.14 37789.44 2016-09-26 19:54:26.000 270 33702.02 119.84 17095.12 88888.00 2016-09-26 19:54:27.000 270 33702.00 119.83 17095.19 88888.00 2016-09-26 19:54:28.000 270 33702.04 119.80 17095.18 88888.00 2016-09-26 19:54:29.000 270 33702.02 119.80 17095.17 88888.00 2016-09-26 19:54:30.000 270 33702.03 119.80 17095.16 37789.56 2016-09-26 19:54:31.000 270 33702.03 119.78 17095.13 88888.00 2016-09-26 19:54:32.000 270 33702.02 119.76 17095.11 88888.00 2016-09-26 19:54:33.000 270 33702.05 119.73 17095.16 88888.00 2016-09-26 19:54:34.000 270 33702.05 119.74 17095.14 88888.00 2016-09-26 19:54:35.000 270 33701.99 119.77 17095.14 37789.39 2016-09-26 19:54:36.000 270 33701.98 119.79 17095.18 88888.00 2016-09-26 19:54:37.000 270 33701.95 119.81 17095.19 88888.00 2016-09-26 19:54:38.000 270 33701.88 119.79 17095.20 88888.00 2016-09-26 19:54:39.000 270 33701.83 119.80 17095.16 88888.00 2016-09-26 19:54:40.000 270 33701.81 119.79 17095.12 37789.42 2016-09-26 19:54:41.000 270 33701.81 119.77 17095.13 88888.00 2016-09-26 19:54:42.000 270 33701.79 119.81 17095.16 88888.00 2016-09-26 19:54:43.000 270 33701.75 119.78 17095.18 88888.00 2016-09-26 19:54:44.000 270 33701.75 119.74 17095.16 88888.00 2016-09-26 19:54:45.000 270 33701.73 119.78 17095.21 37789.41 2016-09-26 19:54:46.000 270 33701.74 119.78 17095.20 88888.00 2016-09-26 19:54:47.000 270 33701.76 119.77 17095.18 88888.00 2016-09-26 19:54:48.000 270 33701.75 119.82 17095.16 88888.00 2016-09-26 19:54:49.000 270 33701.70 119.82 17095.14 88888.00 2016-09-26 19:54:50.000 270 33701.69 119.80 17095.13 37789.40 2016-09-26 19:54:51.000 270 33701.69 119.76 17095.15 88888.00 2016-09-26 19:54:52.000 270 33701.70 119.75 17095.14 88888.00 2016-09-26 19:54:53.000 270 33701.69 119.78 17095.16 88888.00 2016-09-26 19:54:54.000 270 33701.67 119.79 17095.15 88888.00 2016-09-26 19:54:55.000 270 33701.69 119.81 17095.17 37789.28 2016-09-26 19:54:56.000 270 33701.67 119.84 17095.18 88888.00 2016-09-26 19:54:57.000 270 33701.66 119.87 17095.20 88888.00 2016-09-26 19:54:58.000 270 33701.65 119.83 17095.18 88888.00 2016-09-26 19:54:59.000 270 33701.67 119.82 17095.18 88888.00 2016-09-26 19:55:00.000 270 33701.70 119.79 17095.20 37789.16 2016-09-26 19:55:01.000 270 33701.69 119.83 17095.20 88888.00 2016-09-26 19:55:02.000 270 33701.72 119.81 17095.22 88888.00 2016-09-26 19:55:03.000 270 33701.72 119.83 17095.23 88888.00 2016-09-26 19:55:04.000 270 33701.74 119.88 17095.22 88888.00 2016-09-26 19:55:05.000 270 33701.73 119.82 17095.21 37789.22 2016-09-26 19:55:06.000 270 33701.72 119.83 17095.18 88888.00 2016-09-26 19:55:07.000 270 33701.73 119.82 17095.16 88888.00 2016-09-26 19:55:08.000 270 33701.72 119.82 17095.16 88888.00 2016-09-26 19:55:09.000 270 33701.70 119.85 17095.23 88888.00 2016-09-26 19:55:10.000 270 33701.73 119.78 17095.22 37789.27 2016-09-26 19:55:11.000 270 33701.73 119.83 17095.22 88888.00 2016-09-26 19:55:12.000 270 33701.78 119.87 17095.22 88888.00 2016-09-26 19:55:13.000 270 33701.74 119.86 17095.22 88888.00 2016-09-26 19:55:14.000 270 33701.72 119.92 17095.23 88888.00 2016-09-26 19:55:15.000 270 33701.73 119.92 17095.21 37789.24 2016-09-26 19:55:16.000 270 33701.75 119.91 17095.22 88888.00 2016-09-26 19:55:17.000 270 33701.79 119.90 17095.24 88888.00 2016-09-26 19:55:18.000 270 33701.80 119.88 17095.18 88888.00 2016-09-26 19:55:19.000 270 33701.81 119.88 17095.18 88888.00 2016-09-26 19:55:20.000 270 33701.79 119.91 17095.15 37789.35 2016-09-26 19:55:21.000 270 33701.83 119.93 17095.14 88888.00 2016-09-26 19:55:22.000 270 33701.82 119.92 17095.17 88888.00 2016-09-26 19:55:23.000 270 33701.83 119.89 17095.19 88888.00 2016-09-26 19:55:24.000 270 33701.89 119.92 17095.17 88888.00 2016-09-26 19:55:25.000 270 33701.88 119.90 17095.15 37789.38 2016-09-26 19:55:26.000 270 33701.85 119.89 17095.16 88888.00 2016-09-26 19:55:27.000 270 33701.87 119.94 17095.20 88888.00 2016-09-26 19:55:28.000 270 33701.86 119.99 17095.22 88888.00 2016-09-26 19:55:29.000 270 33701.89 120.01 17095.23 88888.00 2016-09-26 19:55:30.000 270 33701.90 120.00 17095.22 37789.40 2016-09-26 19:55:31.000 270 33701.90 119.98 17095.21 88888.00 2016-09-26 19:55:32.000 270 33701.86 119.98 17095.22 88888.00 2016-09-26 19:55:33.000 270 33701.87 119.96 17095.19 88888.00 2016-09-26 19:55:34.000 270 33701.86 119.96 17095.21 88888.00 2016-09-26 19:55:35.000 270 33701.87 119.93 17095.21 37789.31 2016-09-26 19:55:36.000 270 33701.83 119.94 17095.19 88888.00 2016-09-26 19:55:37.000 270 33701.79 119.97 17095.19 88888.00 2016-09-26 19:55:38.000 270 33701.79 119.92 17095.16 88888.00 2016-09-26 19:55:39.000 270 33701.80 119.93 17095.15 88888.00 2016-09-26 19:55:40.000 270 33701.79 119.93 17095.12 37789.32 2016-09-26 19:55:41.000 270 33701.79 119.97 17095.14 88888.00 2016-09-26 19:55:42.000 270 33701.81 120.02 17095.14 88888.00 2016-09-26 19:55:43.000 270 33701.80 120.01 17095.13 88888.00 2016-09-26 19:55:44.000 270 33701.82 120.01 17095.15 88888.00 2016-09-26 19:55:45.000 270 33701.86 119.98 17095.20 37789.32 2016-09-26 19:55:46.000 270 33701.85 120.00 17095.22 88888.00 2016-09-26 19:55:47.000 270 33701.85 120.01 17095.19 88888.00 2016-09-26 19:55:48.000 270 33701.83 120.02 17095.15 88888.00 2016-09-26 19:55:49.000 270 33701.85 119.97 17095.14 88888.00 2016-09-26 19:55:50.000 270 33701.84 119.99 17095.12 37789.28 2016-09-26 19:55:51.000 270 33701.85 120.01 17095.11 88888.00 2016-09-26 19:55:52.000 270 33701.82 120.02 17095.12 88888.00 2016-09-26 19:55:53.000 270 33701.81 120.06 17095.15 88888.00 2016-09-26 19:55:54.000 270 33701.85 120.10 17095.17 88888.00 2016-09-26 19:55:55.000 270 33701.85 120.07 17095.18 37789.33 2016-09-26 19:55:56.000 270 33701.82 120.04 17095.16 88888.00 2016-09-26 19:55:57.000 270 33701.84 120.05 17095.20 88888.00 2016-09-26 19:55:58.000 270 33701.88 120.05 17095.17 88888.00 2016-09-26 19:55:59.000 270 33701.90 120.08 17095.19 88888.00 2016-09-26 19:56:00.000 270 33701.87 120.12 17095.20 37789.37 2016-09-26 19:56:01.000 270 33701.87 120.12 17095.21 88888.00 2016-09-26 19:56:02.000 270 33701.87 120.14 17095.19 88888.00 2016-09-26 19:56:03.000 270 33701.83 120.14 17095.16 88888.00 2016-09-26 19:56:04.000 270 33701.83 120.15 17095.16 88888.00 2016-09-26 19:56:05.000 270 33701.85 120.15 17095.18 37789.46 2016-09-26 19:56:06.000 270 33701.86 120.17 17095.17 88888.00 2016-09-26 19:56:07.000 270 33701.84 120.13 17095.19 88888.00 2016-09-26 19:56:08.000 270 33701.84 120.16 17095.21 88888.00 2016-09-26 19:56:09.000 270 33701.84 120.17 17095.17 88888.00 2016-09-26 19:56:10.000 270 33701.81 120.17 17095.21 37789.34 2016-09-26 19:56:11.000 270 33701.77 120.21 17095.22 88888.00 2016-09-26 19:56:12.000 270 33701.74 120.18 17095.23 88888.00 2016-09-26 19:56:13.000 270 33701.78 120.16 17095.19 88888.00 2016-09-26 19:56:14.000 270 33701.77 120.19 17095.17 88888.00 2016-09-26 19:56:15.000 270 33701.75 120.21 17095.17 37789.29 2016-09-26 19:56:16.000 270 33701.72 120.23 17095.18 88888.00 2016-09-26 19:56:17.000 270 33701.72 120.23 17095.18 88888.00 2016-09-26 19:56:18.000 270 33701.72 120.25 17095.15 88888.00 2016-09-26 19:56:19.000 270 33701.69 120.21 17095.11 88888.00 2016-09-26 19:56:20.000 270 33701.68 120.26 17095.11 37789.22 2016-09-26 19:56:21.000 270 33701.68 120.27 17095.17 88888.00 2016-09-26 19:56:22.000 270 33701.68 120.23 17095.13 88888.00 2016-09-26 19:56:23.000 270 33701.67 120.21 17095.14 88888.00 2016-09-26 19:56:24.000 270 33701.65 120.21 17095.11 88888.00 2016-09-26 19:56:25.000 270 33701.67 120.28 17095.13 37789.28 2016-09-26 19:56:26.000 270 33701.65 120.26 17095.15 88888.00 2016-09-26 19:56:27.000 270 33701.65 120.25 17095.13 88888.00 2016-09-26 19:56:28.000 270 33701.64 120.27 17095.08 88888.00 2016-09-26 19:56:29.000 270 33701.65 120.26 17095.12 88888.00 2016-09-26 19:56:30.000 270 33701.61 120.29 17095.12 37789.26 2016-09-26 19:56:31.000 270 33701.59 120.30 17095.10 88888.00 2016-09-26 19:56:32.000 270 33701.59 120.33 17095.10 88888.00 2016-09-26 19:56:33.000 270 33701.62 120.34 17095.10 88888.00 2016-09-26 19:56:34.000 270 33701.67 120.34 17095.09 88888.00 2016-09-26 19:56:35.000 270 33701.64 120.31 17095.08 37789.14 2016-09-26 19:56:36.000 270 33701.59 120.27 17095.13 88888.00 2016-09-26 19:56:37.000 270 33701.60 120.28 17095.18 88888.00 2016-09-26 19:56:38.000 270 33701.58 120.31 17095.18 88888.00 2016-09-26 19:56:39.000 270 33701.59 120.37 17095.15 88888.00 2016-09-26 19:56:40.000 270 33701.52 120.38 17095.15 37789.24 2016-09-26 19:56:41.000 270 33701.54 120.40 17095.16 88888.00 2016-09-26 19:56:42.000 270 33701.52 120.40 17095.17 88888.00 2016-09-26 19:56:43.000 270 33701.54 120.38 17095.10 88888.00 2016-09-26 19:56:44.000 270 33701.56 120.42 17095.13 88888.00 2016-09-26 19:56:45.000 270 33701.56 120.47 17095.14 37789.10 2016-09-26 19:56:46.000 270 33701.55 120.47 17095.14 88888.00 2016-09-26 19:56:47.000 270 33701.55 120.45 17095.16 88888.00 2016-09-26 19:56:48.000 270 33701.49 120.38 17095.15 88888.00 2016-09-26 19:56:49.000 270 33701.52 120.40 17095.12 88888.00 2016-09-26 19:56:50.000 270 33701.58 120.41 17095.10 37789.11 2016-09-26 19:56:51.000 270 33701.57 120.39 17095.09 88888.00 2016-09-26 19:56:52.000 270 33701.55 120.42 17095.14 88888.00 2016-09-26 19:56:53.000 270 33701.62 120.50 17095.17 88888.00 2016-09-26 19:56:54.000 270 33701.62 120.49 17095.21 88888.00 2016-09-26 19:56:55.000 270 33701.59 120.49 17095.23 37789.12 2016-09-26 19:56:56.000 270 33701.56 120.52 17095.24 88888.00 2016-09-26 19:56:57.000 270 33701.50 120.54 17095.21 88888.00 2016-09-26 19:56:58.000 270 33701.51 120.51 17095.20 88888.00 2016-09-26 19:56:59.000 270 33701.53 120.50 17095.18 88888.00 2016-09-26 19:57:00.000 270 33701.53 120.53 17095.18 37789.19 2016-09-26 19:57:01.000 270 33701.51 120.54 17095.17 88888.00 2016-09-26 19:57:02.000 270 33701.49 120.51 17095.14 88888.00 2016-09-26 19:57:03.000 270 33701.52 120.57 17095.14 88888.00 2016-09-26 19:57:04.000 270 33701.58 120.55 17095.15 88888.00 2016-09-26 19:57:05.000 270 33701.56 120.55 17095.17 37789.04 2016-09-26 19:57:06.000 270 33701.53 120.61 17095.19 88888.00 2016-09-26 19:57:07.000 270 33701.53 120.59 17095.16 88888.00 2016-09-26 19:57:08.000 270 33701.48 120.59 17095.13 88888.00 2016-09-26 19:57:09.000 270 33701.47 120.61 17095.16 88888.00 2016-09-26 19:57:10.000 270 33701.44 120.61 17095.17 37789.15 2016-09-26 19:57:11.000 270 33701.38 120.60 17095.16 88888.00 2016-09-26 19:57:12.000 270 33701.36 120.58 17095.17 88888.00 2016-09-26 19:57:13.000 270 33701.32 120.55 17095.19 88888.00 2016-09-26 19:57:14.000 270 33701.28 120.59 17095.20 88888.00 2016-09-26 19:57:15.000 270 33701.27 120.60 17095.20 37788.93 2016-09-26 19:57:16.000 270 33701.27 120.62 17095.21 88888.00 2016-09-26 19:57:17.000 270 33701.22 120.68 17095.24 88888.00 2016-09-26 19:57:18.000 270 33701.17 120.73 17095.26 88888.00 2016-09-26 19:57:19.000 270 33701.11 120.68 17095.22 88888.00 2016-09-26 19:57:20.000 270 33701.08 120.67 17095.20 37788.92 2016-09-26 19:57:21.000 270 33701.03 120.65 17095.22 88888.00 2016-09-26 19:57:22.000 270 33701.04 120.63 17095.21 88888.00 2016-09-26 19:57:23.000 270 33701.04 120.62 17095.21 88888.00 2016-09-26 19:57:24.000 270 33701.01 120.63 17095.20 88888.00 2016-09-26 19:57:25.000 270 33701.01 120.63 17095.23 37788.80 2016-09-26 19:57:26.000 270 33700.94 120.60 17095.21 88888.00 2016-09-26 19:57:27.000 270 33700.90 120.60 17095.20 88888.00 2016-09-26 19:57:28.000 270 33700.88 120.64 17095.21 88888.00 2016-09-26 19:57:29.000 270 33700.85 120.61 17095.23 88888.00 2016-09-26 19:57:30.000 270 33700.79 120.64 17095.23 37788.53 2016-09-26 19:57:31.000 270 33700.76 120.68 17095.24 88888.00 2016-09-26 19:57:32.000 270 33700.75 120.70 17095.25 88888.00 2016-09-26 19:57:33.000 270 33700.78 120.68 17095.27 88888.00 2016-09-26 19:57:34.000 270 33700.76 120.71 17095.26 88888.00 2016-09-26 19:57:35.000 270 33700.73 120.68 17095.29 37788.61 2016-09-26 19:57:36.000 270 33700.67 120.70 17095.27 88888.00 2016-09-26 19:57:37.000 270 33700.65 120.71 17095.24 88888.00 2016-09-26 19:57:38.000 270 33700.64 120.70 17095.26 88888.00 2016-09-26 19:57:39.000 270 33700.65 120.70 17095.23 88888.00 2016-09-26 19:57:40.000 270 33700.68 120.72 17095.21 37788.43 2016-09-26 19:57:41.000 270 33700.71 120.70 17095.22 88888.00 2016-09-26 19:57:42.000 270 33700.73 120.70 17095.23 88888.00 2016-09-26 19:57:43.000 270 33700.72 120.72 17095.24 88888.00 2016-09-26 19:57:44.000 270 33700.72 120.72 17095.25 88888.00 2016-09-26 19:57:45.000 270 33700.71 120.72 17095.22 37788.53 2016-09-26 19:57:46.000 270 33700.76 120.74 17095.19 88888.00 2016-09-26 19:57:47.000 270 33700.77 120.77 17095.19 88888.00 2016-09-26 19:57:48.000 270 33700.75 120.78 17095.21 88888.00 2016-09-26 19:57:49.000 270 33700.74 120.76 17095.23 88888.00 2016-09-26 19:57:50.000 270 33700.72 120.78 17095.22 37788.50 2016-09-26 19:57:51.000 270 33700.73 120.80 17095.24 88888.00 2016-09-26 19:57:52.000 270 33700.76 120.80 17095.25 88888.00 2016-09-26 19:57:53.000 270 33700.77 120.81 17095.25 88888.00 2016-09-26 19:57:54.000 270 33700.73 120.84 17095.25 88888.00 2016-09-26 19:57:55.000 270 33700.69 120.86 17095.26 37788.55 2016-09-26 19:57:56.000 270 33700.67 120.81 17095.28 88888.00 2016-09-26 19:57:57.000 270 33700.68 120.80 17095.27 88888.00 2016-09-26 19:57:58.000 270 33700.65 120.80 17095.27 88888.00 2016-09-26 19:57:59.000 270 33700.62 120.82 17095.29 88888.00 2016-09-26 19:58:00.000 270 33700.59 120.80 17095.29 37788.40 2016-09-26 19:58:01.000 270 33700.56 120.79 17095.27 88888.00 2016-09-26 19:58:02.000 270 33700.51 120.84 17095.27 88888.00 2016-09-26 19:58:03.000 270 33700.48 120.85 17095.24 88888.00 2016-09-26 19:58:04.000 270 33700.47 120.86 17095.26 88888.00 2016-09-26 19:58:05.000 270 33700.48 120.94 17095.30 37788.23 2016-09-26 19:58:06.000 270 33700.45 120.90 17095.30 88888.00 2016-09-26 19:58:07.000 270 33700.44 120.92 17095.27 88888.00 2016-09-26 19:58:08.000 270 33700.41 120.93 17095.25 88888.00 2016-09-26 19:58:09.000 270 33700.42 120.93 17095.24 88888.00 2016-09-26 19:58:10.000 270 33700.46 120.85 17095.29 37788.28 2016-09-26 19:58:11.000 270 33700.44 120.77 17095.31 88888.00 2016-09-26 19:58:12.000 270 33700.38 120.79 17095.31 88888.00 2016-09-26 19:58:13.000 270 33700.34 120.79 17095.27 88888.00 2016-09-26 19:58:14.000 270 33700.31 120.79 17095.28 88888.00 2016-09-26 19:58:15.000 270 33700.34 120.77 17095.28 37788.14 2016-09-26 19:58:16.000 270 33700.36 120.80 17095.29 88888.00 2016-09-26 19:58:17.000 270 33700.36 120.86 17095.23 88888.00 2016-09-26 19:58:18.000 270 33700.36 120.82 17095.23 88888.00 2016-09-26 19:58:19.000 270 33700.30 120.83 17095.30 88888.00 2016-09-26 19:58:20.000 270 33700.27 120.90 17095.31 37788.17 2016-09-26 19:58:21.000 270 33700.25 120.88 17095.29 88888.00 2016-09-26 19:58:22.000 270 33700.24 120.85 17095.27 88888.00 2016-09-26 19:58:23.000 270 33700.19 120.85 17095.32 88888.00 2016-09-26 19:58:24.000 270 33700.17 120.88 17095.32 88888.00 2016-09-26 19:58:25.000 270 33700.17 120.90 17095.32 37788.13 2016-09-26 19:58:26.000 270 33700.13 120.92 17095.28 88888.00 2016-09-26 19:58:27.000 270 33700.13 120.93 17095.32 88888.00 2016-09-26 19:58:28.000 270 33700.10 120.89 17095.28 88888.00 2016-09-26 19:58:29.000 270 33700.11 120.93 17095.32 88888.00 2016-09-26 19:58:30.000 270 33700.13 120.99 17095.32 37788.06 2016-09-26 19:58:31.000 270 33700.12 121.04 17095.28 88888.00 2016-09-26 19:58:32.000 270 33700.11 120.97 17095.29 88888.00 2016-09-26 19:58:33.000 270 33700.07 120.96 17095.32 88888.00 2016-09-26 19:58:34.000 270 33700.04 120.96 17095.30 88888.00 2016-09-26 19:58:35.000 270 33700.05 120.99 17095.30 37787.96 2016-09-26 19:58:36.000 270 33700.06 120.93 17095.28 88888.00 2016-09-26 19:58:37.000 270 33700.01 120.95 17095.29 88888.00 2016-09-26 19:58:38.000 270 33700.00 120.95 17095.26 88888.00 2016-09-26 19:58:39.000 270 33700.00 120.99 17095.24 88888.00 2016-09-26 19:58:40.000 270 33699.99 121.00 17095.26 37787.81 2016-09-26 19:58:41.000 270 33699.95 120.98 17095.28 88888.00 2016-09-26 19:58:42.000 270 33699.90 120.98 17095.29 88888.00 2016-09-26 19:58:43.000 270 33699.88 121.01 17095.29 88888.00 2016-09-26 19:58:44.000 270 33699.90 120.99 17095.32 88888.00 2016-09-26 19:58:45.000 270 33699.86 120.98 17095.33 37787.86 2016-09-26 19:58:46.000 270 33699.86 120.96 17095.34 88888.00 2016-09-26 19:58:47.000 270 33699.85 121.08 17095.31 88888.00 2016-09-26 19:58:48.000 270 33699.83 121.14 17095.34 88888.00 2016-09-26 19:58:49.000 270 33699.81 121.15 17095.34 88888.00 2016-09-26 19:58:50.000 270 33699.76 121.16 17095.34 37787.76 2016-09-26 19:58:51.000 270 33699.75 121.17 17095.38 88888.00 2016-09-26 19:58:52.000 270 33699.73 121.19 17095.36 88888.00 2016-09-26 19:58:53.000 270 33699.78 121.18 17095.35 88888.00 2016-09-26 19:58:54.000 270 33699.76 121.18 17095.35 88888.00 2016-09-26 19:58:55.000 270 33699.76 121.22 17095.34 37787.69 2016-09-26 19:58:56.000 270 33699.75 121.21 17095.35 88888.00 2016-09-26 19:58:57.000 270 33699.73 121.24 17095.39 88888.00 2016-09-26 19:58:58.000 270 33699.67 121.26 17095.36 88888.00 2016-09-26 19:58:59.000 270 33699.72 121.27 17095.34 88888.00 2016-09-26 19:59:00.000 270 33699.74 121.30 17095.36 37787.74 2016-09-26 19:59:01.000 270 33699.72 121.29 17095.39 88888.00 2016-09-26 19:59:02.000 270 33699.70 121.28 17095.43 88888.00 2016-09-26 19:59:03.000 270 33699.71 121.31 17095.43 88888.00 2016-09-26 19:59:04.000 270 33699.72 121.31 17095.42 88888.00 2016-09-26 19:59:05.000 270 33699.71 121.30 17095.43 37787.65 2016-09-26 19:59:06.000 270 33699.72 121.31 17095.43 88888.00 2016-09-26 19:59:07.000 270 33699.75 121.38 17095.42 88888.00 2016-09-26 19:59:08.000 270 33699.68 121.40 17095.42 88888.00 2016-09-26 19:59:09.000 270 33699.63 121.42 17095.38 88888.00 2016-09-26 19:59:10.000 270 33699.64 121.43 17095.39 37787.57 2016-09-26 19:59:11.000 270 33699.61 121.45 17095.41 88888.00 2016-09-26 19:59:12.000 270 33699.57 121.49 17095.42 88888.00 2016-09-26 19:59:13.000 270 33699.58 121.44 17095.38 88888.00 2016-09-26 19:59:14.000 270 33699.55 121.39 17095.37 88888.00 2016-09-26 19:59:15.000 270 33699.57 121.42 17095.43 37787.59 2016-09-26 19:59:16.000 270 33699.58 121.47 17095.46 88888.00 2016-09-26 19:59:17.000 270 33699.58 121.48 17095.44 88888.00 2016-09-26 19:59:18.000 270 33699.56 121.48 17095.41 88888.00 2016-09-26 19:59:19.000 270 33699.50 121.50 17095.37 88888.00 2016-09-26 19:59:20.000 270 33699.47 121.51 17095.36 37787.57 2016-09-26 19:59:21.000 270 33699.50 121.56 17095.38 88888.00 2016-09-26 19:59:22.000 270 33699.46 121.56 17095.38 88888.00 2016-09-26 19:59:23.000 270 33699.43 121.57 17095.36 88888.00 2016-09-26 19:59:24.000 270 33699.37 121.49 17095.36 88888.00 2016-09-26 19:59:25.000 270 33699.41 121.51 17095.38 37787.43 2016-09-26 19:59:26.000 270 33699.37 121.54 17095.40 88888.00 2016-09-26 19:59:27.000 270 33699.37 121.56 17095.39 88888.00 2016-09-26 19:59:28.000 270 33699.32 121.58 17095.40 88888.00 2016-09-26 19:59:29.000 270 33699.31 121.59 17095.39 88888.00 2016-09-26 19:59:30.000 270 33699.28 121.59 17095.41 37787.33 2016-09-26 19:59:31.000 270 33699.26 121.60 17095.45 88888.00 2016-09-26 19:59:32.000 270 33699.21 121.57 17095.41 88888.00 2016-09-26 19:59:33.000 270 33699.20 121.60 17095.41 88888.00 2016-09-26 19:59:34.000 270 33699.22 121.61 17095.43 88888.00 2016-09-26 19:59:35.000 270 33699.19 121.65 17095.46 37787.18 2016-09-26 19:59:36.000 270 33699.16 121.68 17095.44 88888.00 2016-09-26 19:59:37.000 270 33699.14 121.68 17095.46 88888.00 2016-09-26 19:59:38.000 270 33699.11 121.66 17095.45 88888.00 2016-09-26 19:59:39.000 270 33699.04 121.67 17095.44 88888.00 2016-09-26 19:59:40.000 270 33698.97 121.68 17095.46 37787.06 2016-09-26 19:59:41.000 270 33698.95 121.67 17095.49 88888.00 2016-09-26 19:59:42.000 270 33698.98 121.66 17095.48 88888.00 2016-09-26 19:59:43.000 270 33698.93 121.67 17095.44 88888.00 2016-09-26 19:59:44.000 270 33698.92 121.67 17095.42 88888.00 2016-09-26 19:59:45.000 270 33698.90 121.69 17095.46 37787.05 2016-09-26 19:59:46.000 270 33698.87 121.73 17095.48 88888.00 2016-09-26 19:59:47.000 270 33698.85 121.78 17095.46 88888.00 2016-09-26 19:59:48.000 270 33698.84 121.78 17095.46 88888.00 2016-09-26 19:59:49.000 270 33698.80 121.74 17095.48 88888.00 2016-09-26 19:59:50.000 270 33698.77 121.74 17095.48 37786.82 2016-09-26 19:59:51.000 270 33698.75 121.77 17095.50 88888.00 2016-09-26 19:59:52.000 270 33698.71 121.78 17095.53 88888.00 2016-09-26 19:59:53.000 270 33698.70 121.79 17095.53 88888.00 2016-09-26 19:59:54.000 270 33698.65 121.76 17095.54 88888.00 2016-09-26 19:59:55.000 270 33698.67 121.78 17095.50 37786.80 2016-09-26 19:59:56.000 270 33698.65 121.80 17095.51 88888.00 2016-09-26 19:59:57.000 270 33698.63 121.81 17095.53 88888.00 2016-09-26 19:59:58.000 270 33698.65 121.83 17095.58 88888.00 2016-09-26 19:59:59.000 270 33698.64 121.82 17095.57 88888.00 2016-09-26 20:00:00.000 270 33698.69 121.85 17095.55 37786.71 2016-09-26 20:00:01.000 270 33698.65 121.87 17095.55 88888.00 2016-09-26 20:00:02.000 270 33698.59 121.87 17095.57 88888.00 2016-09-26 20:00:03.000 270 33698.59 121.87 17095.61 88888.00 2016-09-26 20:00:04.000 270 33698.59 121.90 17095.64 88888.00 2016-09-26 20:00:05.000 270 33698.58 121.93 17095.62 37786.72 2016-09-26 20:00:06.000 270 33698.60 121.95 17095.58 88888.00 2016-09-26 20:00:07.000 270 33698.59 121.91 17095.60 88888.00 2016-09-26 20:00:08.000 270 33698.57 121.90 17095.61 88888.00 2016-09-26 20:00:09.000 270 33698.58 121.97 17095.57 88888.00 2016-09-26 20:00:10.000 270 33698.59 122.00 17095.53 37786.56 2016-09-26 20:00:11.000 270 33698.59 122.01 17095.52 88888.00 2016-09-26 20:00:12.000 270 33698.59 122.00 17095.54 88888.00 2016-09-26 20:00:13.000 270 33698.53 122.01 17095.55 88888.00 2016-09-26 20:00:14.000 270 33698.55 121.99 17095.52 88888.00 2016-09-26 20:00:15.000 270 33698.53 121.99 17095.50 37786.51 2016-09-26 20:00:16.000 270 33698.50 121.97 17095.51 88888.00 2016-09-26 20:00:17.000 270 33698.47 122.03 17095.51 88888.00 2016-09-26 20:00:18.000 270 33698.48 122.04 17095.53 88888.00 2016-09-26 20:00:19.000 270 33698.47 122.08 17095.50 88888.00 2016-09-26 20:00:20.000 270 33698.49 122.08 17095.51 37786.58 2016-09-26 20:00:21.000 270 33698.46 122.13 17095.51 88888.00 2016-09-26 20:00:22.000 270 33698.43 122.17 17095.55 88888.00 2016-09-26 20:00:23.000 270 33698.41 122.19 17095.57 88888.00 2016-09-26 20:00:24.000 270 33698.39 122.17 17095.58 88888.00 2016-09-26 20:00:25.000 270 33698.41 122.19 17095.56 37786.39 2016-09-26 20:00:26.000 270 33698.40 122.23 17095.54 88888.00 2016-09-26 20:00:27.000 270 33698.40 122.25 17095.54 88888.00 2016-09-26 20:00:28.000 270 33698.36 122.24 17095.55 88888.00 2016-09-26 20:00:29.000 270 33698.35 122.24 17095.55 88888.00 2016-09-26 20:00:30.000 270 33698.34 122.28 17095.57 37786.48 2016-09-26 20:00:31.000 270 33698.33 122.27 17095.57 88888.00 2016-09-26 20:00:32.000 270 33698.32 122.24 17095.58 88888.00 2016-09-26 20:00:33.000 270 33698.36 122.26 17095.57 88888.00 2016-09-26 20:00:34.000 270 33698.32 122.26 17095.53 88888.00 2016-09-26 20:00:35.000 270 33698.35 122.32 17095.54 37786.48 2016-09-26 20:00:36.000 270 33698.35 122.36 17095.53 88888.00 2016-09-26 20:00:37.000 270 33698.29 122.34 17095.58 88888.00 2016-09-26 20:00:38.000 270 33698.27 122.34 17095.59 88888.00 2016-09-26 20:00:39.000 270 33698.24 122.36 17095.58 88888.00 2016-09-26 20:00:40.000 270 33698.28 122.40 17095.58 37786.45 2016-09-26 20:00:41.000 270 33698.30 122.43 17095.55 88888.00 2016-09-26 20:00:42.000 270 33698.28 122.51 17095.54 88888.00 2016-09-26 20:00:43.000 270 33698.24 122.51 17095.55 88888.00 2016-09-26 20:00:44.000 270 33698.23 122.49 17095.56 88888.00 2016-09-26 20:00:45.000 270 33698.20 122.49 17095.56 37786.32 2016-09-26 20:00:46.000 270 33698.17 122.49 17095.55 88888.00 2016-09-26 20:00:47.000 270 33698.19 122.48 17095.50 88888.00 2016-09-26 20:00:48.000 270 33698.16 122.50 17095.50 88888.00 2016-09-26 20:00:49.000 270 33698.16 122.52 17095.50 88888.00 2016-09-26 20:00:50.000 270 33698.19 122.56 17095.53 37786.29 2016-09-26 20:00:51.000 270 33698.23 122.54 17095.51 88888.00 2016-09-26 20:00:52.000 270 33698.23 122.55 17095.53 88888.00 2016-09-26 20:00:53.000 270 33698.24 122.61 17095.52 88888.00 2016-09-26 20:00:54.000 270 33698.24 122.64 17095.50 88888.00 2016-09-26 20:00:55.000 270 33698.23 122.67 17095.46 37786.37 2016-09-26 20:00:56.000 270 33698.22 122.66 17095.49 88888.00 2016-09-26 20:00:57.000 270 33698.23 122.71 17095.48 88888.00 2016-09-26 20:00:58.000 270 33698.23 122.72 17095.49 88888.00 2016-09-26 20:00:59.000 270 33698.17 122.72 17095.48 88888.00 2016-09-26 20:01:00.000 270 33698.14 122.70 17095.50 37786.41 2016-09-26 20:01:01.000 270 33698.14 122.74 17095.54 88888.00 2016-09-26 20:01:02.000 270 33698.12 122.76 17095.49 88888.00 2016-09-26 20:01:03.000 270 33698.08 122.78 17095.47 88888.00 2016-09-26 20:01:04.000 270 33698.11 122.85 17095.51 88888.00 2016-09-26 20:01:05.000 270 33698.07 122.85 17095.53 37786.35 2016-09-26 20:01:06.000 270 33698.09 122.86 17095.51 88888.00 2016-09-26 20:01:07.000 270 33698.17 122.89 17095.53 88888.00 2016-09-26 20:01:08.000 270 33698.20 122.88 17095.51 88888.00 2016-09-26 20:01:09.000 270 33698.19 122.89 17095.49 88888.00 2016-09-26 20:01:10.000 270 33698.18 122.93 17095.47 37786.32 2016-09-26 20:01:11.000 270 33698.19 122.95 17095.47 88888.00 2016-09-26 20:01:12.000 270 33698.23 122.96 17095.49 88888.00 2016-09-26 20:01:13.000 270 33698.21 122.98 17095.48 88888.00 2016-09-26 20:01:14.000 270 33698.18 123.00 17095.49 88888.00 2016-09-26 20:01:15.000 270 33698.18 123.00 17095.47 37786.30 2016-09-26 20:01:16.000 270 33698.21 123.03 17095.46 88888.00 2016-09-26 20:01:17.000 270 33698.22 123.08 17095.46 88888.00 2016-09-26 20:01:18.000 270 33698.20 123.08 17095.49 88888.00 2016-09-26 20:01:19.000 270 33698.19 123.05 17095.49 88888.00 2016-09-26 20:01:20.000 270 33698.25 123.08 17095.45 37786.37 2016-09-26 20:01:21.000 270 33698.20 123.07 17095.46 88888.00 2016-09-26 20:01:22.000 270 33698.20 123.09 17095.48 88888.00 2016-09-26 20:01:23.000 270 33698.21 123.11 17095.47 88888.00 2016-09-26 20:01:24.000 270 33698.25 123.14 17095.45 88888.00 2016-09-26 20:01:25.000 270 33698.28 123.13 17095.40 37786.23 2016-09-26 20:01:26.000 270 33698.23 123.18 17095.39 88888.00 2016-09-26 20:01:27.000 270 33698.20 123.21 17095.38 88888.00 2016-09-26 20:01:28.000 270 33698.16 123.22 17095.38 88888.00 2016-09-26 20:01:29.000 270 33698.14 123.26 17095.41 88888.00 2016-09-26 20:01:30.000 270 33698.10 123.27 17095.44 37786.19 2016-09-26 20:01:31.000 270 33698.07 123.28 17095.43 88888.00 2016-09-26 20:01:32.000 270 33698.01 123.30 17095.43 88888.00 2016-09-26 20:01:33.000 270 33697.98 123.27 17095.50 88888.00 2016-09-26 20:01:34.000 270 33697.94 123.30 17095.46 88888.00 2016-09-26 20:01:35.000 270 33697.95 123.34 17095.39 37786.19 2016-09-26 20:01:36.000 270 33697.93 123.32 17095.41 88888.00 2016-09-26 20:01:37.000 270 33697.86 123.33 17095.41 88888.00 2016-09-26 20:01:38.000 270 33697.82 123.35 17095.38 88888.00 2016-09-26 20:01:39.000 270 33697.80 123.35 17095.42 88888.00 2016-09-26 20:01:40.000 270 33697.79 123.34 17095.43 37786.06 2016-09-26 20:01:41.000 270 33697.72 123.34 17095.47 88888.00 2016-09-26 20:01:42.000 270 33697.70 123.35 17095.48 88888.00 2016-09-26 20:01:43.000 270 33697.70 123.38 17095.47 88888.00 2016-09-26 20:01:44.000 270 33697.71 123.43 17095.49 88888.00 2016-09-26 20:01:45.000 270 33697.67 123.43 17095.50 37785.90 2016-09-26 20:01:46.000 270 33697.61 123.40 17095.47 88888.00 2016-09-26 20:01:47.000 270 33697.60 123.43 17095.49 88888.00 2016-09-26 20:01:48.000 270 33697.61 123.46 17095.53 88888.00 2016-09-26 20:01:49.000 270 33697.65 123.49 17095.51 88888.00 2016-09-26 20:01:50.000 270 33697.68 123.53 17095.52 37785.75 2016-09-26 20:01:51.000 270 33697.68 123.56 17095.55 88888.00 2016-09-26 20:01:52.000 270 33697.68 123.60 17095.52 88888.00 2016-09-26 20:01:53.000 270 33697.67 123.55 17095.51 88888.00 2016-09-26 20:01:54.000 270 33697.68 123.54 17095.49 88888.00 2016-09-26 20:01:55.000 270 33697.74 123.56 17095.51 37785.84 2016-09-26 20:01:56.000 270 33697.74 123.57 17095.52 88888.00 2016-09-26 20:01:57.000 270 33697.77 123.61 17095.52 88888.00 2016-09-26 20:01:58.000 270 33697.80 123.63 17095.52 88888.00 2016-09-26 20:01:59.000 270 33697.83 123.69 17095.47 88888.00 2016-09-26 20:02:00.000 270 33697.85 123.68 17095.46 37786.06 2016-09-26 20:02:01.000 270 33697.89 123.68 17095.50 88888.00 2016-09-26 20:02:02.000 270 33697.91 123.70 17095.45 88888.00 2016-09-26 20:02:03.000 270 33697.94 123.67 17095.39 88888.00 2016-09-26 20:02:04.000 270 33698.01 123.69 17095.39 88888.00 2016-09-26 20:02:05.000 270 33698.08 123.68 17095.44 37786.05 2016-09-26 20:02:06.000 270 33698.17 123.72 17095.45 88888.00 2016-09-26 20:02:07.000 270 33698.17 123.79 17095.46 88888.00 2016-09-26 20:02:08.000 270 33698.23 123.80 17095.43 88888.00 2016-09-26 20:02:09.000 270 33698.28 123.81 17095.42 88888.00 2016-09-26 20:02:10.000 270 33698.29 123.84 17095.43 37786.22 2016-09-26 20:02:11.000 270 33698.33 123.89 17095.42 88888.00 2016-09-26 20:02:12.000 270 33698.38 123.90 17095.38 88888.00 2016-09-26 20:02:13.000 270 33698.38 123.92 17095.39 88888.00 2016-09-26 20:02:14.000 270 33698.37 123.94 17095.40 88888.00 2016-09-26 20:02:15.000 270 33698.37 123.97 17095.38 37786.40 2016-09-26 20:02:16.000 270 33698.38 124.03 17095.37 88888.00 2016-09-26 20:02:17.000 270 33698.42 124.07 17095.37 88888.00 2016-09-26 20:02:18.000 270 33698.47 124.12 17095.35 88888.00 2016-09-26 20:02:19.000 270 33698.51 124.10 17095.35 88888.00 2016-09-26 20:02:20.000 270 33698.54 124.12 17095.34 37786.58 2016-09-26 20:02:21.000 270 33698.49 124.14 17095.35 88888.00 2016-09-26 20:02:22.000 270 33698.53 124.14 17095.36 88888.00 2016-09-26 20:02:23.000 270 33698.50 124.15 17095.38 88888.00 2016-09-26 20:02:24.000 270 33698.52 124.18 17095.38 88888.00 2016-09-26 20:02:25.000 270 33698.49 124.15 17095.35 37786.59 2016-09-26 20:02:26.000 270 33698.46 124.19 17095.30 88888.00 2016-09-26 20:02:27.000 270 33698.40 124.19 17095.31 88888.00 2016-09-26 20:02:28.000 270 33698.39 124.22 17095.30 88888.00 2016-09-26 20:02:29.000 270 33698.39 124.20 17095.29 88888.00 2016-09-26 20:02:30.000 270 33698.38 124.17 17095.32 37786.52 2016-09-26 20:02:31.000 270 33698.36 124.19 17095.31 88888.00 2016-09-26 20:02:32.000 270 33698.35 124.21 17095.29 88888.00 2016-09-26 20:02:33.000 270 33698.40 124.20 17095.29 88888.00 2016-09-26 20:02:34.000 270 33698.35 124.20 17095.30 88888.00 2016-09-26 20:02:35.000 270 33698.34 124.24 17095.30 37786.48 2016-09-26 20:02:36.000 270 33698.27 124.26 17095.30 88888.00 2016-09-26 20:02:37.000 270 33698.25 124.26 17095.33 88888.00 2016-09-26 20:02:38.000 270 33698.21 124.23 17095.37 88888.00 2016-09-26 20:02:39.000 270 33698.20 124.25 17095.38 88888.00 2016-09-26 20:02:40.000 270 33698.22 124.25 17095.39 37786.33 2016-09-26 20:02:41.000 270 33698.21 124.26 17095.38 88888.00 2016-09-26 20:02:42.000 270 33698.17 124.23 17095.39 88888.00 2016-09-26 20:02:43.000 270 33698.16 124.24 17095.39 88888.00 2016-09-26 20:02:44.000 270 33698.11 124.29 17095.37 88888.00 2016-09-26 20:02:45.000 270 33698.09 124.27 17095.41 37786.33 2016-09-26 20:02:46.000 270 33698.12 124.24 17095.43 88888.00 2016-09-26 20:02:47.000 270 33698.11 124.28 17095.42 88888.00 2016-09-26 20:02:48.000 270 33698.07 124.27 17095.44 88888.00 2016-09-26 20:02:49.000 270 33698.02 124.26 17095.47 88888.00 2016-09-26 20:02:50.000 270 33698.00 124.27 17095.44 37786.18 2016-09-26 20:02:51.000 270 33698.00 124.30 17095.40 88888.00 2016-09-26 20:02:52.000 270 33697.96 124.33 17095.40 88888.00 2016-09-26 20:02:53.000 270 33697.92 124.32 17095.41 88888.00 2016-09-26 20:02:54.000 270 33697.94 124.32 17095.39 88888.00 2016-09-26 20:02:55.000 270 33697.96 124.37 17095.40 37786.04 2016-09-26 20:02:56.000 270 33697.89 124.35 17095.42 88888.00 2016-09-26 20:02:57.000 270 33697.85 124.39 17095.45 88888.00 2016-09-26 20:02:58.000 270 33697.79 124.40 17095.46 88888.00 2016-09-26 20:02:59.000 270 33697.77 124.41 17095.44 88888.00 2016-09-26 20:03:00.000 270 33697.74 124.41 17095.41 37785.90 2016-09-26 20:03:01.000 270 33697.68 124.38 17095.46 88888.00 2016-09-26 20:03:02.000 270 33697.68 124.41 17095.49 88888.00 2016-09-26 20:03:03.000 270 33697.68 124.40 17095.48 88888.00 2016-09-26 20:03:04.000 270 33697.69 124.39 17095.47 88888.00 2016-09-26 20:03:05.000 270 33697.66 124.40 17095.47 37785.84 2016-09-26 20:03:06.000 270 33697.64 124.43 17095.46 88888.00 2016-09-26 20:03:07.000 270 33697.65 124.44 17095.47 88888.00 2016-09-26 20:03:08.000 270 33697.64 124.43 17095.48 88888.00 2016-09-26 20:03:09.000 270 33697.61 124.44 17095.43 88888.00 2016-09-26 20:03:10.000 270 33697.60 124.43 17095.39 37785.81 2016-09-26 20:03:11.000 270 33697.58 124.45 17095.42 88888.00 2016-09-26 20:03:12.000 270 33697.60 124.49 17095.39 88888.00 2016-09-26 20:03:13.000 270 33697.61 124.50 17095.40 88888.00 2016-09-26 20:03:14.000 270 33697.67 124.52 17095.40 88888.00 2016-09-26 20:03:15.000 270 33697.69 124.54 17095.40 37785.68 2016-09-26 20:03:16.000 270 33697.70 124.51 17095.39 88888.00 2016-09-26 20:03:17.000 270 33697.73 124.53 17095.39 88888.00 2016-09-26 20:03:18.000 270 33697.76 124.51 17095.42 88888.00 2016-09-26 20:03:19.000 270 33697.78 124.53 17095.44 88888.00 2016-09-26 20:03:20.000 270 33697.80 124.57 17095.44 37785.78 2016-09-26 20:03:21.000 270 33697.82 124.59 17095.42 88888.00 2016-09-26 20:03:22.000 270 33697.79 124.62 17095.38 88888.00 2016-09-26 20:03:23.000 270 33697.81 124.65 17095.37 88888.00 2016-09-26 20:03:24.000 270 33697.83 124.68 17095.42 88888.00 2016-09-26 20:03:25.000 270 33697.90 124.73 17095.41 37785.98 2016-09-26 20:03:26.000 270 33697.92 124.74 17095.39 88888.00 2016-09-26 20:03:27.000 270 33697.93 124.75 17095.39 88888.00 2016-09-26 20:03:28.000 270 33697.92 124.77 17095.39 88888.00 2016-09-26 20:03:29.000 270 33697.94 124.78 17095.42 88888.00 2016-09-26 20:03:30.000 270 33697.93 124.76 17095.41 37785.94 2016-09-26 20:03:31.000 270 33697.93 124.79 17095.43 88888.00 2016-09-26 20:03:32.000 270 33697.89 124.84 17095.44 88888.00 2016-09-26 20:03:33.000 270 33697.91 124.90 17095.40 88888.00 2016-09-26 20:03:34.000 270 33697.90 124.98 17095.44 88888.00 2016-09-26 20:03:35.000 270 33697.83 124.97 17095.42 37785.85 2016-09-26 20:03:36.000 270 33697.83 124.95 17095.45 88888.00 2016-09-26 20:03:37.000 270 33697.84 124.94 17095.49 88888.00 2016-09-26 20:03:38.000 270 33697.80 124.98 17095.47 88888.00 2016-09-26 20:03:39.000 270 33697.77 125.01 17095.45 88888.00 2016-09-26 20:03:40.000 270 33697.76 125.01 17095.45 37785.93 2016-09-26 20:03:41.000 270 33697.73 125.01 17095.44 88888.00 2016-09-26 20:03:42.000 270 33697.68 125.02 17095.43 88888.00 2016-09-26 20:03:43.000 270 33697.62 125.01 17095.40 88888.00 2016-09-26 20:03:44.000 270 33697.59 124.97 17095.43 88888.00 2016-09-26 20:03:45.000 270 33697.57 124.99 17095.45 37785.77 2016-09-26 20:03:46.000 270 33697.53 125.02 17095.45 88888.00 2016-09-26 20:03:47.000 270 33697.49 125.03 17095.44 88888.00 2016-09-26 20:03:48.000 270 33697.41 125.04 17095.46 88888.00 2016-09-26 20:03:49.000 270 33697.34 125.00 17095.47 88888.00 2016-09-26 20:03:50.000 270 33697.35 125.01 17095.47 37785.53 2016-09-26 20:03:51.000 270 33697.28 124.98 17095.49 88888.00 2016-09-26 20:03:52.000 270 33697.19 125.01 17095.50 88888.00 2016-09-26 20:03:53.000 270 33697.12 125.00 17095.48 88888.00 2016-09-26 20:03:54.000 270 33697.11 124.99 17095.55 88888.00 2016-09-26 20:03:55.000 270 33697.06 125.00 17095.56 37785.30 2016-09-26 20:03:56.000 270 33697.04 125.00 17095.52 88888.00 2016-09-26 20:03:57.000 270 33696.98 125.04 17095.51 88888.00 2016-09-26 20:03:58.000 270 33696.94 125.06 17095.52 88888.00 2016-09-26 20:03:59.000 270 33696.90 125.07 17095.51 88888.00 2016-09-26 20:04:00.000 270 33696.87 125.07 17095.53 37785.20 2016-09-26 20:04:01.000 270 33696.85 125.06 17095.56 88888.00 2016-09-26 20:04:02.000 270 33696.83 125.06 17095.58 88888.00 2016-09-26 20:04:03.000 270 33696.80 125.03 17095.60 88888.00 2016-09-26 20:04:04.000 270 33696.81 125.00 17095.61 88888.00 2016-09-26 20:04:05.000 270 33696.78 125.00 17095.60 37785.09 2016-09-26 20:04:06.000 270 33696.79 125.00 17095.58 88888.00 2016-09-26 20:04:07.000 270 33696.78 125.03 17095.59 88888.00 2016-09-26 20:04:08.000 270 33696.80 125.07 17095.55 88888.00 2016-09-26 20:04:09.000 270 33696.86 125.06 17095.54 88888.00 2016-09-26 20:04:10.000 270 33696.90 125.06 17095.55 37785.04 2016-09-26 20:04:11.000 270 33696.87 125.11 17095.53 88888.00 2016-09-26 20:04:12.000 270 33696.88 125.08 17095.52 88888.00 2016-09-26 20:04:13.000 270 33696.91 125.03 17095.52 88888.00 2016-09-26 20:04:14.000 270 33696.90 125.02 17095.52 88888.00 2016-09-26 20:04:15.000 270 33696.91 125.05 17095.52 37785.02 2016-09-26 20:04:16.000 270 33696.90 125.07 17095.49 88888.00 2016-09-26 20:04:17.000 270 33696.96 125.09 17095.49 88888.00 2016-09-26 20:04:18.000 270 33696.94 125.09 17095.49 88888.00 2016-09-26 20:04:19.000 270 33696.90 125.13 17095.47 88888.00 2016-09-26 20:04:20.000 270 33696.91 125.12 17095.48 37785.17 2016-09-26 20:04:21.000 270 33696.92 125.12 17095.45 88888.00 2016-09-26 20:04:22.000 270 33696.92 125.14 17095.49 88888.00 2016-09-26 20:04:23.000 270 33696.95 125.16 17095.54 88888.00 2016-09-26 20:04:24.000 270 33696.98 125.13 17095.54 88888.00 2016-09-26 20:04:25.000 270 33696.97 125.16 17095.53 37785.09 2016-09-26 20:04:26.000 270 33696.96 125.22 17095.52 88888.00 2016-09-26 20:04:27.000 270 33696.99 125.25 17095.53 88888.00 2016-09-26 20:04:28.000 270 33696.99 125.21 17095.49 88888.00 2016-09-26 20:04:29.000 270 33696.97 125.22 17095.54 88888.00 2016-09-26 20:04:30.000 270 33696.97 125.22 17095.58 37785.16 2016-09-26 20:04:31.000 270 33696.96 125.27 17095.57 88888.00 2016-09-26 20:04:32.000 270 33696.90 125.27 17095.53 88888.00 2016-09-26 20:04:33.000 270 33696.90 125.27 17095.54 88888.00 2016-09-26 20:04:34.000 270 33696.88 125.23 17095.57 88888.00 2016-09-26 20:04:35.000 270 33696.90 125.21 17095.58 37785.06 2016-09-26 20:04:36.000 270 33696.88 125.24 17095.58 88888.00 2016-09-26 20:04:37.000 270 33696.84 125.26 17095.54 88888.00 2016-09-26 20:04:38.000 270 33696.76 125.26 17095.56 88888.00 2016-09-26 20:04:39.000 270 33696.74 125.27 17095.58 88888.00 2016-09-26 20:04:40.000 270 33696.72 125.27 17095.59 37785.08 2016-09-26 20:04:41.000 270 33696.74 125.27 17095.61 88888.00 2016-09-26 20:04:42.000 270 33696.74 125.25 17095.59 88888.00 2016-09-26 20:04:43.000 270 33696.71 125.23 17095.56 88888.00 2016-09-26 20:04:44.000 270 33696.70 125.25 17095.53 88888.00 2016-09-26 20:04:45.000 270 33696.68 125.29 17095.55 37785.09 2016-09-26 20:04:46.000 270 33696.68 125.29 17095.60 88888.00 2016-09-26 20:04:47.000 270 33696.68 125.26 17095.60 88888.00 2016-09-26 20:04:48.000 270 33696.63 125.25 17095.58 88888.00 2016-09-26 20:04:49.000 270 33696.59 125.26 17095.56 88888.00 2016-09-26 20:04:50.000 270 33696.58 125.25 17095.54 37784.89 2016-09-26 20:04:51.000 270 33696.56 125.28 17095.53 88888.00 2016-09-26 20:04:52.000 270 33696.54 125.30 17095.52 88888.00 2016-09-26 20:04:53.000 270 33696.53 125.33 17095.54 88888.00 2016-09-26 20:04:54.000 270 33696.55 125.35 17095.53 88888.00 2016-09-26 20:04:55.000 270 33696.53 125.38 17095.54 37784.74 2016-09-26 20:04:56.000 270 33696.50 125.38 17095.53 88888.00 2016-09-26 20:04:57.000 270 33696.46 125.37 17095.54 88888.00 2016-09-26 20:04:58.000 270 33696.43 125.38 17095.58 88888.00 2016-09-26 20:04:59.000 270 33696.41 125.39 17095.58 88888.00 2016-09-26 20:05:00.000 270 33696.39 125.35 17095.56 37784.68 2016-09-26 20:05:01.000 270 33696.41 125.39 17095.59 88888.00 2016-09-26 20:05:02.000 270 33696.39 125.39 17095.59 88888.00 2016-09-26 20:05:03.000 270 33696.38 125.34 17095.58 88888.00 2016-09-26 20:05:04.000 270 33696.37 125.36 17095.60 88888.00 2016-09-26 20:05:05.000 270 33696.34 125.36 17095.57 37784.68 2016-09-26 20:05:06.000 270 33696.38 125.45 17095.53 88888.00 2016-09-26 20:05:07.000 270 33696.38 125.47 17095.56 88888.00 2016-09-26 20:05:08.000 270 33696.33 125.47 17095.56 88888.00 2016-09-26 20:05:09.000 270 33696.35 125.47 17095.54 88888.00 2016-09-26 20:05:10.000 270 33696.33 125.48 17095.55 37784.58 2016-09-26 20:05:11.000 270 33696.33 125.50 17095.53 88888.00 2016-09-26 20:05:12.000 270 33696.33 125.50 17095.55 88888.00 2016-09-26 20:05:13.000 270 33696.36 125.52 17095.59 88888.00 2016-09-26 20:05:14.000 270 33696.33 125.54 17095.56 88888.00 2016-09-26 20:05:15.000 270 33696.33 125.52 17095.56 37784.62 2016-09-26 20:05:16.000 270 33696.31 125.51 17095.55 88888.00 2016-09-26 20:05:17.000 270 33696.30 125.53 17095.53 88888.00 2016-09-26 20:05:18.000 270 33696.28 125.57 17095.54 88888.00 2016-09-26 20:05:19.000 270 33696.22 125.58 17095.55 88888.00 2016-09-26 20:05:20.000 270 33696.22 125.55 17095.54 37784.52 2016-09-26 20:05:21.000 270 33696.23 125.56 17095.52 88888.00 2016-09-26 20:05:22.000 270 33696.26 125.61 17095.55 88888.00 2016-09-26 20:05:23.000 270 33696.27 125.61 17095.54 88888.00 2016-09-26 20:05:24.000 270 33696.28 125.64 17095.52 88888.00 2016-09-26 20:05:25.000 270 33696.28 125.66 17095.50 37784.59 2016-09-26 20:05:26.000 270 33696.30 125.69 17095.56 88888.00 2016-09-26 20:05:27.000 270 33696.27 125.67 17095.53 88888.00 2016-09-26 20:05:28.000 270 33696.29 125.72 17095.53 88888.00 2016-09-26 20:05:29.000 270 33696.27 125.74 17095.57 88888.00 2016-09-26 20:05:30.000 270 33696.26 125.75 17095.57 37784.48 2016-09-26 20:05:31.000 270 33696.27 125.75 17095.55 88888.00 2016-09-26 20:05:32.000 270 33696.24 125.76 17095.59 88888.00 2016-09-26 20:05:33.000 270 33696.21 125.75 17095.63 88888.00 2016-09-26 20:05:34.000 270 33696.19 125.77 17095.60 88888.00 2016-09-26 20:05:35.000 270 33696.23 125.77 17095.61 37784.48 2016-09-26 20:05:36.000 270 33696.25 125.76 17095.63 88888.00 2016-09-26 20:05:37.000 270 33696.25 125.76 17095.66 88888.00 2016-09-26 20:05:38.000 270 33696.23 125.75 17095.64 88888.00 2016-09-26 20:05:39.000 270 33696.25 125.77 17095.64 88888.00 2016-09-26 20:05:40.000 270 33696.23 125.80 17095.61 37784.49 2016-09-26 20:05:41.000 270 33696.25 125.78 17095.59 88888.00 2016-09-26 20:05:42.000 270 33696.29 125.82 17095.60 88888.00 2016-09-26 20:05:43.000 270 33696.27 125.83 17095.59 88888.00 2016-09-26 20:05:44.000 270 33696.24 125.83 17095.57 88888.00 2016-09-26 20:05:45.000 270 33696.24 125.83 17095.64 37784.55 2016-09-26 20:05:46.000 270 33696.19 125.82 17095.67 88888.00 2016-09-26 20:05:47.000 270 33696.15 125.85 17095.64 88888.00 2016-09-26 20:05:48.000 270 33696.13 125.84 17095.63 88888.00 2016-09-26 20:05:49.000 270 33696.13 125.83 17095.62 88888.00 2016-09-26 20:05:50.000 270 33696.15 125.87 17095.62 37784.45 2016-09-26 20:05:51.000 270 33696.10 125.87 17095.67 88888.00 2016-09-26 20:05:52.000 270 33696.04 125.91 17095.70 88888.00 2016-09-26 20:05:53.000 270 33696.08 125.87 17095.70 88888.00 2016-09-26 20:05:54.000 270 33696.09 125.86 17095.63 88888.00 2016-09-26 20:05:55.000 270 33696.10 125.86 17095.61 37784.41 2016-09-26 20:05:56.000 270 33696.10 125.87 17095.60 88888.00 2016-09-26 20:05:57.000 270 33696.05 125.86 17095.64 88888.00 2016-09-26 20:05:58.000 270 33696.02 125.88 17095.59 88888.00 2016-09-26 20:05:59.000 270 33696.01 125.89 17095.58 88888.00 2016-09-26 20:06:00.000 270 33696.01 125.87 17095.60 37784.34 2016-09-26 20:06:01.000 270 33696.03 125.89 17095.56 88888.00 2016-09-26 20:06:02.000 270 33696.03 125.87 17095.56 88888.00 2016-09-26 20:06:03.000 270 33696.01 125.89 17095.56 88888.00 2016-09-26 20:06:04.000 270 33696.00 125.90 17095.55 88888.00 2016-09-26 20:06:05.000 270 33696.07 125.84 17095.55 37784.43 2016-09-26 20:06:06.000 270 33696.03 125.87 17095.53 88888.00 2016-09-26 20:06:07.000 270 33696.02 125.89 17095.56 88888.00 2016-09-26 20:06:08.000 270 33696.04 125.89 17095.58 88888.00 2016-09-26 20:06:09.000 270 33696.03 125.94 17095.54 88888.00 2016-09-26 20:06:10.000 270 33696.06 125.88 17095.57 37784.37 2016-09-26 20:06:11.000 270 33696.06 125.91 17095.57 88888.00 2016-09-26 20:06:12.000 270 33696.05 125.94 17095.57 88888.00 2016-09-26 20:06:13.000 270 33696.07 125.98 17095.56 88888.00 2016-09-26 20:06:14.000 270 33696.08 125.99 17095.55 88888.00 2016-09-26 20:06:15.000 270 33696.12 125.99 17095.54 37784.35 2016-09-26 20:06:16.000 270 33696.10 126.04 17095.55 88888.00 2016-09-26 20:06:17.000 270 33696.10 125.98 17095.55 88888.00 2016-09-26 20:06:18.000 270 33696.12 125.96 17095.53 88888.00 2016-09-26 20:06:19.000 270 33696.17 125.99 17095.55 88888.00 2016-09-26 20:06:20.000 270 33696.15 125.97 17095.53 37784.43 2016-09-26 20:06:21.000 270 33696.17 126.00 17095.53 88888.00 2016-09-26 20:06:22.000 270 33696.15 126.00 17095.55 88888.00 2016-09-26 20:06:23.000 270 33696.13 126.01 17095.55 88888.00 2016-09-26 20:06:24.000 270 33696.11 126.01 17095.53 88888.00 2016-09-26 20:06:25.000 270 33696.09 126.02 17095.51 37784.41 2016-09-26 20:06:26.000 270 33696.10 126.05 17095.51 88888.00 2016-09-26 20:06:27.000 270 33696.12 126.06 17095.51 88888.00 2016-09-26 20:06:28.000 270 33696.11 126.07 17095.50 88888.00 2016-09-26 20:06:29.000 270 33696.10 126.06 17095.51 88888.00 2016-09-26 20:06:30.000 270 33696.09 126.06 17095.52 37784.35 2016-09-26 20:06:31.000 270 33696.10 126.04 17095.50 88888.00 2016-09-26 20:06:32.000 270 33696.10 126.08 17095.48 88888.00 2016-09-26 20:06:33.000 270 33696.09 126.12 17095.49 88888.00 2016-09-26 20:06:34.000 270 33696.07 126.13 17095.52 88888.00 2016-09-26 20:06:35.000 270 33696.06 126.13 17095.57 37784.33 2016-09-26 20:06:36.000 270 33696.04 126.17 17095.57 88888.00 2016-09-26 20:06:37.000 270 33696.05 126.21 17095.56 88888.00 2016-09-26 20:06:38.000 270 33696.08 126.15 17095.54 88888.00 2016-09-26 20:06:39.000 270 33696.07 126.17 17095.57 88888.00 2016-09-26 20:06:40.000 270 33696.05 126.16 17095.59 37784.33 2016-09-26 20:06:41.000 270 33696.03 126.19 17095.57 88888.00 2016-09-26 20:06:42.000 270 33696.03 126.20 17095.55 88888.00 2016-09-26 20:06:43.000 270 33696.03 126.16 17095.50 88888.00 2016-09-26 20:06:44.000 270 33696.05 126.13 17095.48 88888.00 2016-09-26 20:06:45.000 270 33696.03 126.12 17095.49 37784.37 2016-09-26 20:06:46.000 270 33696.01 126.09 17095.52 88888.00 2016-09-26 20:06:47.000 270 33696.01 126.09 17095.53 88888.00 2016-09-26 20:06:48.000 270 33696.02 126.12 17095.53 88888.00 2016-09-26 20:06:49.000 270 33696.04 126.14 17095.59 88888.00 2016-09-26 20:06:50.000 270 33696.05 126.15 17095.59 37784.36 2016-09-26 20:06:51.000 270 33696.05 126.17 17095.57 88888.00 2016-09-26 20:06:52.000 270 33696.07 126.12 17095.54 88888.00 2016-09-26 20:06:53.000 270 33696.10 126.13 17095.51 88888.00 2016-09-26 20:06:54.000 270 33696.10 126.17 17095.54 88888.00 2016-09-26 20:06:55.000 270 33696.07 126.10 17095.51 37784.37 2016-09-26 20:06:56.000 270 33696.05 126.17 17095.52 88888.00 2016-09-26 20:06:57.000 270 33696.04 126.20 17095.52 88888.00 2016-09-26 20:06:58.000 270 33696.07 126.15 17095.50 88888.00 2016-09-26 20:06:59.000 270 33696.11 126.18 17095.52 88888.00 2016-09-26 20:07:00.000 270 33696.10 126.22 17095.51 37784.38 2016-09-26 20:07:01.000 270 33696.10 126.20 17095.51 88888.00 2016-09-26 20:07:02.000 270 33696.08 126.19 17095.48 88888.00 2016-09-26 20:07:03.000 270 33696.08 126.18 17095.50 88888.00 2016-09-26 20:07:04.000 270 33696.06 126.17 17095.50 88888.00 2016-09-26 20:07:05.000 270 33696.08 126.18 17095.46 37784.37 2016-09-26 20:07:06.000 270 33696.12 126.21 17095.45 88888.00 2016-09-26 20:07:07.000 270 33696.12 126.22 17095.44 88888.00 2016-09-26 20:07:08.000 270 33696.13 126.22 17095.43 88888.00 2016-09-26 20:07:09.000 270 33696.14 126.22 17095.43 88888.00 2016-09-26 20:07:10.000 270 33696.18 126.22 17095.44 37784.43 2016-09-26 20:07:11.000 270 33696.24 126.26 17095.40 88888.00 2016-09-26 20:07:12.000 270 33696.23 126.26 17095.43 88888.00 2016-09-26 20:07:13.000 270 33696.19 126.25 17095.46 88888.00 2016-09-26 20:07:14.000 270 33696.20 126.27 17095.48 88888.00 2016-09-26 20:07:15.000 270 33696.18 126.28 17095.49 37784.43 2016-09-26 20:07:16.000 270 33696.18 126.29 17095.48 88888.00 2016-09-26 20:07:17.000 270 33696.17 126.31 17095.44 88888.00 2016-09-26 20:07:18.000 270 33696.17 126.30 17095.46 88888.00 2016-09-26 20:07:19.000 270 33696.17 126.30 17095.49 88888.00 2016-09-26 20:07:20.000 270 33696.16 126.30 17095.48 37784.33 2016-09-26 20:07:21.000 270 33696.16 126.26 17095.48 88888.00 2016-09-26 20:07:22.000 270 33696.14 126.24 17095.50 88888.00 2016-09-26 20:07:23.000 270 33696.16 126.24 17095.48 88888.00 2016-09-26 20:07:24.000 270 33696.15 126.27 17095.50 88888.00 2016-09-26 20:07:25.000 270 33696.11 126.29 17095.50 37784.49 2016-09-26 20:07:26.000 270 33696.13 126.28 17095.46 88888.00 2016-09-26 20:07:27.000 270 33696.14 126.31 17095.48 88888.00 2016-09-26 20:07:28.000 270 33696.14 126.29 17095.51 88888.00 2016-09-26 20:07:29.000 270 33696.14 126.30 17095.48 88888.00 2016-09-26 20:07:30.000 270 33696.19 126.34 17095.47 37784.45 2016-09-26 20:07:31.000 270 33696.21 126.34 17095.51 88888.00 2016-09-26 20:07:32.000 270 33696.20 126.35 17095.51 88888.00 2016-09-26 20:07:33.000 270 33696.18 126.35 17095.48 88888.00 2016-09-26 20:07:34.000 270 33696.15 126.35 17095.47 88888.00 2016-09-26 20:07:35.000 270 33696.18 126.35 17095.50 37784.47 2016-09-26 20:07:36.000 270 33696.22 126.37 17095.49 88888.00 2016-09-26 20:07:37.000 270 33696.24 126.36 17095.45 88888.00 2016-09-26 20:07:38.000 270 33696.24 126.36 17095.47 88888.00 2016-09-26 20:07:39.000 270 33696.20 126.29 17095.54 88888.00 2016-09-26 20:07:40.000 270 33696.20 126.27 17095.52 37784.45 2016-09-26 20:07:41.000 270 33696.20 126.29 17095.50 88888.00 2016-09-26 20:07:42.000 270 33696.19 126.30 17095.50 88888.00 2016-09-26 20:07:43.000 270 33696.20 126.28 17095.49 88888.00 2016-09-26 20:07:44.000 270 33696.24 126.30 17095.48 88888.00 2016-09-26 20:07:45.000 270 33696.29 126.36 17095.47 37784.63 2016-09-26 20:07:46.000 270 33696.31 126.39 17095.50 88888.00 2016-09-26 20:07:47.000 270 33696.32 126.42 17095.53 88888.00 2016-09-26 20:07:48.000 270 33696.34 126.40 17095.54 88888.00 2016-09-26 20:07:49.000 270 33696.35 126.42 17095.56 88888.00 2016-09-26 20:07:50.000 270 33696.34 126.46 17095.57 37784.51 2016-09-26 20:07:51.000 270 33696.35 126.44 17095.54 88888.00 2016-09-26 20:07:52.000 270 33696.34 126.44 17095.48 88888.00 2016-09-26 20:07:53.000 270 33696.34 126.43 17095.48 88888.00 2016-09-26 20:07:54.000 270 33696.36 126.40 17095.45 88888.00 2016-09-26 20:07:55.000 270 33696.38 126.41 17095.44 37784.61 2016-09-26 20:07:56.000 270 33696.40 126.42 17095.47 88888.00 2016-09-26 20:07:57.000 270 33696.40 126.42 17095.52 88888.00 2016-09-26 20:07:58.000 270 33696.37 126.44 17095.53 88888.00 2016-09-26 20:07:59.000 270 33696.39 126.43 17095.55 88888.00 2016-09-26 20:08:00.000 270 33696.38 126.48 17095.60 37784.72 2016-09-26 20:08:01.000 270 33696.41 126.51 17095.61 88888.00 2016-09-26 20:08:02.000 270 33696.40 126.50 17095.57 88888.00 2016-09-26 20:08:03.000 270 33696.39 126.53 17095.60 88888.00 2016-09-26 20:08:04.000 270 33696.37 126.52 17095.54 88888.00 2016-09-26 20:08:05.000 270 33696.39 126.52 17095.58 37784.70 2016-09-26 20:08:06.000 270 33696.36 126.52 17095.57 88888.00 2016-09-26 20:08:07.000 270 33696.36 126.54 17095.58 88888.00 2016-09-26 20:08:08.000 270 33696.39 126.53 17095.53 88888.00 2016-09-26 20:08:09.000 270 33696.42 126.52 17095.46 88888.00 2016-09-26 20:08:10.000 270 33696.45 126.51 17095.48 37784.72 2016-09-26 20:08:11.000 270 33696.44 126.54 17095.48 88888.00 2016-09-26 20:08:12.000 270 33696.42 126.53 17095.47 88888.00 2016-09-26 20:08:13.000 270 33696.40 126.50 17095.49 88888.00 2016-09-26 20:08:14.000 270 33696.40 126.48 17095.50 88888.00 2016-09-26 20:08:15.000 270 33696.35 126.52 17095.47 37784.62 2016-09-26 20:08:16.000 270 33696.34 126.50 17095.45 88888.00 2016-09-26 20:08:17.000 270 33696.36 126.53 17095.43 88888.00 2016-09-26 20:08:18.000 270 33696.33 126.55 17095.42 88888.00 2016-09-26 20:08:19.000 270 33696.28 126.52 17095.43 88888.00 2016-09-26 20:08:20.000 270 33696.28 126.50 17095.44 37784.59 2016-09-26 20:08:21.000 270 33696.29 126.54 17095.45 88888.00 2016-09-26 20:08:22.000 270 33696.26 126.55 17095.47 88888.00 2016-09-26 20:08:23.000 270 33696.29 126.60 17095.49 88888.00 2016-09-26 20:08:24.000 270 33696.25 126.58 17095.48 88888.00 2016-09-26 20:08:25.000 270 33696.24 126.57 17095.51 37784.50 2016-09-26 20:08:26.000 270 33696.22 126.60 17095.51 88888.00 2016-09-26 20:08:27.000 270 33696.20 126.63 17095.49 88888.00 2016-09-26 20:08:28.000 270 33696.20 126.65 17095.46 88888.00 2016-09-26 20:08:29.000 270 33696.19 126.65 17095.47 88888.00 2016-09-26 20:08:30.000 270 33696.19 126.62 17095.52 37784.52 2016-09-26 20:08:31.000 270 33696.17 126.60 17095.53 88888.00 2016-09-26 20:08:32.000 270 33696.12 126.63 17095.53 88888.00 2016-09-26 20:08:33.000 270 33696.14 126.62 17095.53 88888.00 2016-09-26 20:08:34.000 270 33696.12 126.64 17095.51 88888.00 2016-09-26 20:08:35.000 270 33696.12 126.65 17095.48 37784.38 2016-09-26 20:08:36.000 270 33696.16 126.69 17095.48 88888.00 2016-09-26 20:08:37.000 270 33696.19 126.71 17095.49 88888.00 2016-09-26 20:08:38.000 270 33696.13 126.68 17095.49 88888.00 2016-09-26 20:08:39.000 270 33696.13 126.73 17095.48 88888.00 2016-09-26 20:08:40.000 270 33696.13 126.70 17095.49 37784.36 2016-09-26 20:08:41.000 270 33696.15 126.71 17095.48 88888.00 2016-09-26 20:08:42.000 270 33696.23 126.69 17095.45 88888.00 2016-09-26 20:08:43.000 270 33696.21 126.69 17095.45 88888.00 2016-09-26 20:08:44.000 270 33696.22 126.73 17095.50 88888.00 2016-09-26 20:08:45.000 270 33696.22 126.72 17095.51 37784.41 2016-09-26 20:08:46.000 270 33696.23 126.71 17095.52 88888.00 2016-09-26 20:08:47.000 270 33696.24 126.70 17095.48 88888.00 2016-09-26 20:08:48.000 270 33696.26 126.70 17095.47 88888.00 2016-09-26 20:08:49.000 270 33696.26 126.69 17095.47 88888.00 2016-09-26 20:08:50.000 270 33696.26 126.70 17095.45 37784.43 2016-09-26 20:08:51.000 270 33696.33 126.71 17095.48 88888.00 2016-09-26 20:08:52.000 270 33696.33 126.70 17095.48 88888.00 2016-09-26 20:08:53.000 270 33696.30 126.75 17095.47 88888.00 2016-09-26 20:08:54.000 270 33696.31 126.84 17095.48 88888.00 2016-09-26 20:08:55.000 270 33696.35 126.89 17095.46 37784.54 2016-09-26 20:08:56.000 270 33696.38 126.88 17095.46 88888.00 2016-09-26 20:08:57.000 270 33696.39 126.85 17095.45 88888.00 2016-09-26 20:08:58.000 270 33696.42 126.86 17095.47 88888.00 2016-09-26 20:08:59.000 270 33696.45 126.85 17095.46 88888.00 2016-09-26 20:09:00.000 270 33696.46 126.81 17095.44 37784.63 2016-09-26 20:09:01.000 270 33696.51 126.89 17095.48 88888.00 2016-09-26 20:09:02.000 270 33696.53 126.88 17095.49 88888.00 2016-09-26 20:09:03.000 270 33696.47 126.89 17095.49 88888.00 2016-09-26 20:09:04.000 270 33696.52 126.91 17095.49 88888.00 2016-09-26 20:09:05.000 270 33696.53 126.96 17095.48 37784.83 2016-09-26 20:09:06.000 270 33696.53 126.99 17095.48 88888.00 2016-09-26 20:09:07.000 270 33696.57 127.05 17095.49 88888.00 2016-09-26 20:09:08.000 270 33696.63 127.05 17095.47 88888.00 2016-09-26 20:09:09.000 270 33696.63 127.03 17095.42 88888.00 2016-09-26 20:09:10.000 270 33696.61 127.01 17095.38 37784.78 2016-09-26 20:09:11.000 270 33696.64 127.05 17095.36 88888.00 2016-09-26 20:09:12.000 270 33696.68 127.06 17095.39 88888.00 2016-09-26 20:09:13.000 270 33696.70 127.03 17095.41 88888.00 2016-09-26 20:09:14.000 270 33696.72 127.00 17095.42 88888.00 2016-09-26 20:09:15.000 270 33696.74 127.02 17095.38 37784.84 2016-09-26 20:09:16.000 270 33696.73 127.07 17095.33 88888.00 2016-09-26 20:09:17.000 270 33696.73 127.05 17095.35 88888.00 2016-09-26 20:09:18.000 270 33696.76 127.09 17095.35 88888.00 2016-09-26 20:09:19.000 270 33696.78 127.12 17095.38 88888.00 2016-09-26 20:09:20.000 270 33696.74 127.13 17095.37 37784.96 2016-09-26 20:09:21.000 270 33696.72 127.13 17095.32 88888.00 2016-09-26 20:09:22.000 270 33696.76 127.14 17095.34 88888.00 2016-09-26 20:09:23.000 270 33696.75 127.18 17095.38 88888.00 2016-09-26 20:09:24.000 270 33696.74 127.18 17095.35 88888.00 2016-09-26 20:09:25.000 270 33696.75 127.17 17095.35 37784.91 2016-09-26 20:09:26.000 270 33696.76 127.20 17095.40 88888.00 2016-09-26 20:09:27.000 270 33696.79 127.20 17095.37 88888.00 2016-09-26 20:09:28.000 270 33696.78 127.16 17095.38 88888.00 2016-09-26 20:09:29.000 270 33696.76 127.16 17095.38 88888.00 2016-09-26 20:09:30.000 270 33696.71 127.15 17095.40 37784.99 2016-09-26 20:09:31.000 270 33696.68 127.18 17095.38 88888.00 2016-09-26 20:09:32.000 270 33696.70 127.19 17095.34 88888.00 2016-09-26 20:09:33.000 270 33696.70 127.18 17095.36 88888.00 2016-09-26 20:09:34.000 270 33696.71 127.20 17095.39 88888.00 2016-09-26 20:09:35.000 270 33696.66 127.21 17095.42 37784.88 2016-09-26 20:09:36.000 270 33696.62 127.20 17095.39 88888.00 2016-09-26 20:09:37.000 270 33696.62 127.18 17095.35 88888.00 2016-09-26 20:09:38.000 270 33696.63 127.20 17095.35 88888.00 2016-09-26 20:09:39.000 270 33696.63 127.20 17095.34 88888.00 2016-09-26 20:09:40.000 270 33696.62 127.17 17095.36 37784.79 2016-09-26 20:09:41.000 270 33696.64 127.18 17095.34 88888.00 2016-09-26 20:09:42.000 270 33696.60 127.22 17095.33 88888.00 2016-09-26 20:09:43.000 270 33696.61 127.25 17095.35 88888.00 2016-09-26 20:09:44.000 270 33696.61 127.24 17095.32 88888.00 2016-09-26 20:09:45.000 270 33696.64 127.23 17095.35 37784.94 2016-09-26 20:09:46.000 270 33696.65 127.25 17095.35 88888.00 2016-09-26 20:09:47.000 270 33696.64 127.27 17095.34 88888.00 2016-09-26 20:09:48.000 270 33696.61 127.25 17095.31 88888.00 2016-09-26 20:09:49.000 270 33696.63 127.23 17095.32 88888.00 2016-09-26 20:09:50.000 270 33696.64 127.27 17095.37 37784.83 2016-09-26 20:09:51.000 270 33696.70 127.32 17095.36 88888.00 2016-09-26 20:09:52.000 270 33696.73 127.37 17095.34 88888.00 2016-09-26 20:09:53.000 270 33696.74 127.38 17095.33 88888.00 2016-09-26 20:09:54.000 270 33696.73 127.43 17095.34 88888.00 2016-09-26 20:09:55.000 270 33696.75 127.42 17095.33 37784.96 2016-09-26 20:09:56.000 270 33696.76 127.41 17095.31 88888.00 2016-09-26 20:09:57.000 270 33696.76 127.43 17095.32 88888.00 2016-09-26 20:09:58.000 270 33696.74 127.48 17095.27 88888.00 2016-09-26 20:09:59.000 270 33696.73 127.50 17095.30 88888.00 2016-09-26 20:10:00.000 270 33696.76 127.49 17095.32 37784.86 2016-09-26 20:10:01.000 270 33696.74 127.53 17095.30 88888.00 2016-09-26 20:10:02.000 270 33696.73 127.52 17095.28 88888.00 2016-09-26 20:10:03.000 270 33696.74 127.48 17095.29 88888.00 2016-09-26 20:10:04.000 270 33696.72 127.46 17095.31 88888.00 2016-09-26 20:10:05.000 270 33696.70 127.49 17095.23 37785.01 2016-09-26 20:10:06.000 270 33696.67 127.49 17095.24 88888.00 2016-09-26 20:10:07.000 270 33696.70 127.50 17095.29 88888.00 2016-09-26 20:10:08.000 270 33696.73 127.49 17095.32 88888.00 2016-09-26 20:10:09.000 270 33696.77 127.54 17095.33 88888.00 2016-09-26 20:10:10.000 270 33696.75 127.55 17095.34 37784.91 2016-09-26 20:10:11.000 270 33696.76 127.57 17095.31 88888.00 2016-09-26 20:10:12.000 270 33696.73 127.54 17095.31 88888.00 2016-09-26 20:10:13.000 270 33696.69 127.55 17095.30 88888.00 2016-09-26 20:10:14.000 270 33696.69 127.53 17095.28 88888.00 2016-09-26 20:10:15.000 270 33696.68 127.52 17095.31 37784.84 2016-09-26 20:10:16.000 270 33696.66 127.52 17095.32 88888.00 2016-09-26 20:10:17.000 270 33696.62 127.54 17095.31 88888.00 2016-09-26 20:10:18.000 270 33696.62 127.53 17095.33 88888.00 2016-09-26 20:10:19.000 270 33696.58 127.53 17095.31 88888.00 2016-09-26 20:10:20.000 270 33696.55 127.51 17095.34 37784.95 2016-09-26 20:10:21.000 270 33696.51 127.49 17095.35 88888.00 2016-09-26 20:10:22.000 270 33696.51 127.47 17095.29 88888.00 2016-09-26 20:10:23.000 270 33696.54 127.47 17095.26 88888.00 2016-09-26 20:10:24.000 270 33696.51 127.48 17095.28 88888.00 2016-09-26 20:10:25.000 270 33696.53 127.51 17095.29 37784.76 2016-09-26 20:10:26.000 270 33696.47 127.52 17095.28 88888.00 2016-09-26 20:10:27.000 270 33696.43 127.51 17095.28 88888.00 2016-09-26 20:10:28.000 270 33696.45 127.50 17095.32 88888.00 2016-09-26 20:10:29.000 270 33696.44 127.51 17095.31 88888.00 2016-09-26 20:10:30.000 270 33696.41 127.54 17095.26 37784.76 2016-09-26 20:10:31.000 270 33696.46 127.58 17095.26 88888.00 2016-09-26 20:10:32.000 270 33696.46 127.58 17095.29 88888.00 2016-09-26 20:10:33.000 270 33696.47 127.62 17095.34 88888.00 2016-09-26 20:10:34.000 270 33696.46 127.61 17095.31 88888.00 2016-09-26 20:10:35.000 270 33696.44 127.56 17095.33 37784.61 2016-09-26 20:10:36.000 270 33696.44 127.54 17095.34 88888.00 2016-09-26 20:10:37.000 270 33696.43 127.52 17095.34 88888.00 2016-09-26 20:10:38.000 270 33696.38 127.57 17095.31 88888.00 2016-09-26 20:10:39.000 270 33696.41 127.58 17095.33 88888.00 2016-09-26 20:10:40.000 270 33696.49 127.59 17095.32 37784.59 2016-09-26 20:10:41.000 270 33696.50 127.63 17095.33 88888.00 2016-09-26 20:10:42.000 270 33696.51 127.66 17095.34 88888.00 2016-09-26 20:10:43.000 270 33696.50 127.65 17095.35 88888.00 2016-09-26 20:10:44.000 270 33696.50 127.64 17095.30 88888.00 2016-09-26 20:10:45.000 270 33696.52 127.67 17095.30 37784.69 2016-09-26 20:10:46.000 270 33696.52 127.68 17095.27 88888.00 2016-09-26 20:10:47.000 270 33696.57 127.68 17095.26 88888.00 2016-09-26 20:10:48.000 270 33696.53 127.72 17095.25 88888.00 2016-09-26 20:10:49.000 270 33696.52 127.74 17095.30 88888.00 2016-09-26 20:10:50.000 270 33696.55 127.75 17095.31 37784.82 2016-09-26 20:10:51.000 270 33696.56 127.71 17095.32 88888.00 2016-09-26 20:10:52.000 270 33696.51 127.70 17095.28 88888.00 2016-09-26 20:10:53.000 270 33696.55 127.69 17095.30 88888.00 2016-09-26 20:10:54.000 270 33696.60 127.73 17095.31 88888.00 2016-09-26 20:10:55.000 270 33696.61 127.68 17095.29 37784.74 2016-09-26 20:10:56.000 270 33696.61 127.67 17095.29 88888.00 2016-09-26 20:10:57.000 270 33696.61 127.71 17095.33 88888.00 2016-09-26 20:10:58.000 270 33696.63 127.71 17095.35 88888.00 2016-09-26 20:10:59.000 270 33696.62 127.72 17095.35 88888.00 2016-09-26 20:11:00.000 270 33696.65 127.71 17095.32 37784.78 2016-09-26 20:11:01.000 270 33696.63 127.70 17095.32 88888.00 2016-09-26 20:11:02.000 270 33696.62 127.71 17095.33 88888.00 2016-09-26 20:11:03.000 270 33696.65 127.75 17095.31 88888.00 2016-09-26 20:11:04.000 270 33696.65 127.71 17095.30 88888.00 2016-09-26 20:11:05.000 270 33696.65 127.70 17095.26 37784.78 2016-09-26 20:11:06.000 270 33696.64 127.74 17095.24 88888.00 2016-09-26 20:11:07.000 270 33696.57 127.72 17095.24 88888.00 2016-09-26 20:11:08.000 270 33696.62 127.70 17095.21 88888.00 2016-09-26 20:11:09.000 270 33696.62 127.71 17095.26 88888.00 2016-09-26 20:11:10.000 270 33696.62 127.71 17095.24 37784.78 2016-09-26 20:11:11.000 270 33696.58 127.73 17095.28 88888.00 2016-09-26 20:11:12.000 270 33696.60 127.72 17095.28 88888.00 2016-09-26 20:11:13.000 270 33696.56 127.70 17095.28 88888.00 2016-09-26 20:11:14.000 270 33696.56 127.70 17095.26 88888.00 2016-09-26 20:11:15.000 270 33696.57 127.66 17095.26 37784.89 2016-09-26 20:11:16.000 270 33696.55 127.65 17095.27 88888.00 2016-09-26 20:11:17.000 270 33696.52 127.66 17095.28 88888.00 2016-09-26 20:11:18.000 270 33696.54 127.63 17095.30 88888.00 2016-09-26 20:11:19.000 270 33696.59 127.63 17095.29 88888.00 2016-09-26 20:11:20.000 270 33696.57 127.61 17095.32 37784.75 2016-09-26 20:11:21.000 270 33696.59 127.58 17095.34 88888.00 2016-09-26 20:11:22.000 270 33696.58 127.58 17095.32 88888.00 2016-09-26 20:11:23.000 270 33696.57 127.59 17095.32 88888.00 2016-09-26 20:11:24.000 270 33696.56 127.59 17095.35 88888.00 2016-09-26 20:11:25.000 270 33696.57 127.56 17095.35 37784.69 2016-09-26 20:11:26.000 270 33696.55 127.57 17095.39 88888.00 2016-09-26 20:11:27.000 270 33696.53 127.57 17095.34 88888.00 2016-09-26 20:11:28.000 270 33696.49 127.55 17095.29 88888.00 2016-09-26 20:11:29.000 270 33696.42 127.54 17095.29 88888.00 2016-09-26 20:11:30.000 270 33696.44 127.53 17095.35 37784.75 2016-09-26 20:11:31.000 270 33696.44 127.55 17095.34 88888.00 2016-09-26 20:11:32.000 270 33696.46 127.54 17095.32 88888.00 2016-09-26 20:11:33.000 270 33696.46 127.55 17095.31 88888.00 2016-09-26 20:11:34.000 270 33696.44 127.50 17095.35 88888.00 2016-09-26 20:11:35.000 270 33696.46 127.44 17095.35 37784.66 2016-09-26 20:11:36.000 270 33696.43 127.39 17095.38 88888.00 2016-09-26 20:11:37.000 270 33696.44 127.39 17095.38 88888.00 2016-09-26 20:11:38.000 270 33696.43 127.39 17095.36 88888.00 2016-09-26 20:11:39.000 270 33696.44 127.37 17095.38 88888.00 2016-09-26 20:11:40.000 270 33696.44 127.42 17095.37 37784.72 2016-09-26 20:11:41.000 270 33696.47 127.43 17095.35 88888.00 2016-09-26 20:11:42.000 270 33696.45 127.45 17095.34 88888.00 2016-09-26 20:11:43.000 270 33696.45 127.45 17095.34 88888.00 2016-09-26 20:11:44.000 270 33696.50 127.46 17095.34 88888.00 2016-09-26 20:11:45.000 270 33696.51 127.46 17095.38 37784.67 2016-09-26 20:11:46.000 270 33696.53 127.48 17095.37 88888.00 2016-09-26 20:11:47.000 270 33696.50 127.49 17095.35 88888.00 2016-09-26 20:11:48.000 270 33696.53 127.47 17095.37 88888.00 2016-09-26 20:11:49.000 270 33696.55 127.47 17095.35 88888.00 2016-09-26 20:11:50.000 270 33696.60 127.44 17095.35 37784.74 2016-09-26 20:11:51.000 270 33696.58 127.43 17095.38 88888.00 2016-09-26 20:11:52.000 270 33696.58 127.43 17095.37 88888.00 2016-09-26 20:11:53.000 270 33696.63 127.41 17095.36 88888.00 2016-09-26 20:11:54.000 270 33696.62 127.43 17095.35 88888.00 2016-09-26 20:11:55.000 270 33696.59 127.42 17095.37 37784.78 2016-09-26 20:11:56.000 270 33696.58 127.44 17095.40 88888.00 2016-09-26 20:11:57.000 270 33696.56 127.43 17095.39 88888.00 2016-09-26 20:11:58.000 270 33696.53 127.41 17095.40 88888.00 2016-09-26 20:11:59.000 270 33696.58 127.39 17095.40 88888.00 2016-09-26 20:12:00.000 270 33696.60 127.42 17095.40 37784.77 2016-09-26 20:12:01.000 270 33696.63 127.43 17095.36 88888.00 2016-09-26 20:12:02.000 270 33696.61 127.45 17095.34 88888.00 2016-09-26 20:12:03.000 270 33696.60 127.44 17095.36 88888.00 2016-09-26 20:12:04.000 270 33696.62 127.49 17095.33 88888.00 2016-09-26 20:12:05.000 270 33696.67 127.46 17095.34 37784.82 2016-09-26 20:12:06.000 270 33696.70 127.42 17095.35 88888.00 2016-09-26 20:12:07.000 270 33696.71 127.42 17095.37 88888.00 2016-09-26 20:12:08.000 270 33696.73 127.45 17095.36 88888.00 2016-09-26 20:12:09.000 270 33696.72 127.43 17095.38 88888.00 2016-09-26 20:12:10.000 270 33696.69 127.48 17095.36 37784.95 2016-09-26 20:12:11.000 270 33696.69 127.49 17095.38 88888.00 2016-09-26 20:12:12.000 270 33696.68 127.55 17095.41 88888.00 2016-09-26 20:12:13.000 270 33696.72 127.53 17095.40 88888.00 2016-09-26 20:12:14.000 270 33696.74 127.52 17095.38 88888.00 2016-09-26 20:12:15.000 270 33696.77 127.53 17095.39 37784.90 2016-09-26 20:12:16.000 270 33696.76 127.53 17095.37 88888.00 2016-09-26 20:12:17.000 270 33696.82 127.60 17095.31 88888.00 2016-09-26 20:12:18.000 270 33696.82 127.57 17095.28 88888.00 2016-09-26 20:12:19.000 270 33696.77 127.57 17095.29 88888.00 2016-09-26 20:12:20.000 270 33696.75 127.55 17095.32 37784.92 2016-09-26 20:12:21.000 270 33696.78 127.57 17095.40 88888.00 2016-09-26 20:12:22.000 270 33696.76 127.55 17095.38 88888.00 2016-09-26 20:12:23.000 270 33696.74 127.54 17095.34 88888.00 2016-09-26 20:12:24.000 270 33696.75 127.53 17095.34 88888.00 2016-09-26 20:12:25.000 270 33696.78 127.54 17095.43 37784.96 2016-09-26 20:12:26.000 270 33696.75 127.53 17095.42 88888.00 2016-09-26 20:12:27.000 270 33696.70 127.55 17095.30 88888.00 2016-09-26 20:12:28.000 270 33696.68 127.53 17095.36 88888.00 2016-09-26 20:12:29.000 270 33696.71 127.57 17095.36 88888.00 2016-09-26 20:12:30.000 270 33696.69 127.54 17095.36 37785.04 2016-09-26 20:12:31.000 270 33696.69 127.52 17095.38 88888.00 2016-09-26 20:12:32.000 270 33696.72 127.56 17095.36 88888.00 2016-09-26 20:12:33.000 270 33696.72 127.55 17095.35 88888.00 2016-09-26 20:12:34.000 270 33696.69 127.55 17095.37 88888.00 2016-09-26 20:12:35.000 270 33696.73 127.55 17095.38 37784.96 2016-09-26 20:12:36.000 270 33696.73 127.56 17095.37 88888.00 2016-09-26 20:12:37.000 270 33696.77 127.55 17095.37 88888.00 2016-09-26 20:12:38.000 270 33696.78 127.56 17095.34 88888.00 2016-09-26 20:12:39.000 270 33696.80 127.56 17095.33 88888.00 2016-09-26 20:12:40.000 270 33696.80 127.55 17095.35 37784.97 2016-09-26 20:12:41.000 270 33696.81 127.52 17095.37 88888.00 2016-09-26 20:12:42.000 270 33696.83 127.54 17095.39 88888.00 2016-09-26 20:12:43.000 270 33696.83 127.52 17095.42 88888.00 2016-09-26 20:12:44.000 270 33696.84 127.53 17095.46 88888.00 2016-09-26 20:12:45.000 270 33696.85 127.57 17095.44 37784.94 2016-09-26 20:12:46.000 270 33696.85 127.51 17095.42 88888.00 2016-09-26 20:12:47.000 270 33696.82 127.50 17095.44 88888.00 2016-09-26 20:12:48.000 270 33696.85 127.52 17095.42 88888.00 2016-09-26 20:12:49.000 270 33696.86 127.47 17095.41 88888.00 2016-09-26 20:12:50.000 270 33696.85 127.46 17095.44 37785.02 2016-09-26 20:12:51.000 270 33696.86 127.46 17095.40 88888.00 2016-09-26 20:12:52.000 270 33696.87 127.50 17095.37 88888.00 2016-09-26 20:12:53.000 270 33696.91 127.51 17095.35 88888.00 2016-09-26 20:12:54.000 270 33696.95 127.47 17095.37 88888.00 2016-09-26 20:12:55.000 270 33696.91 127.44 17095.40 37785.08 2016-09-26 20:12:56.000 270 33696.93 127.51 17095.41 88888.00 2016-09-26 20:12:57.000 270 33696.97 127.53 17095.41 88888.00 2016-09-26 20:12:58.000 270 33697.00 127.53 17095.41 88888.00 2016-09-26 20:12:59.000 270 33697.00 127.54 17095.36 88888.00 2016-09-26 20:13:00.000 270 33696.99 127.54 17095.39 37785.12 2016-09-26 20:13:01.000 270 33697.02 127.57 17095.39 88888.00 2016-09-26 20:13:02.000 270 33697.02 127.58 17095.34 88888.00 2016-09-26 20:13:03.000 270 33697.03 127.58 17095.37 88888.00 2016-09-26 20:13:04.000 270 33697.07 127.60 17095.38 88888.00 2016-09-26 20:13:05.000 270 33697.11 127.63 17095.42 37785.17 2016-09-26 20:13:06.000 270 33697.13 127.63 17095.39 88888.00 2016-09-26 20:13:07.000 270 33697.10 127.60 17095.39 88888.00 2016-09-26 20:13:08.000 270 33697.13 127.55 17095.38 88888.00 2016-09-26 20:13:09.000 270 33697.10 127.55 17095.36 88888.00 2016-09-26 20:13:10.000 270 33697.16 127.56 17095.37 37785.38 2016-09-26 20:13:11.000 270 33697.19 127.59 17095.34 88888.00 2016-09-26 20:13:12.000 270 33697.20 127.57 17095.38 88888.00 2016-09-26 20:13:13.000 270 33697.22 127.59 17095.38 88888.00 2016-09-26 20:13:14.000 270 33697.22 127.57 17095.38 88888.00 2016-09-26 20:13:15.000 270 33697.22 127.57 17095.34 37785.24 2016-09-26 20:13:16.000 270 33697.23 127.58 17095.34 88888.00 2016-09-26 20:13:17.000 270 33697.22 127.57 17095.31 88888.00 2016-09-26 20:13:18.000 270 33697.22 127.57 17095.31 88888.00 2016-09-26 20:13:19.000 270 33697.25 127.56 17095.31 88888.00 2016-09-26 20:13:20.000 270 33697.26 127.56 17095.32 37785.25 2016-09-26 20:13:21.000 270 33697.26 127.59 17095.36 88888.00 2016-09-26 20:13:22.000 270 33697.26 127.63 17095.28 88888.00 2016-09-26 20:13:23.000 270 33697.24 127.60 17095.27 88888.00 2016-09-26 20:13:24.000 270 33697.25 127.60 17095.27 88888.00 2016-09-26 20:13:25.000 270 33697.25 127.63 17095.31 37785.36 2016-09-26 20:13:26.000 270 33697.26 127.61 17095.31 88888.00 2016-09-26 20:13:27.000 270 33697.26 127.61 17095.34 88888.00 2016-09-26 20:13:28.000 270 33697.27 127.59 17095.31 88888.00 2016-09-26 20:13:29.000 270 33697.27 127.60 17095.32 88888.00 2016-09-26 20:13:30.000 270 33697.26 127.63 17095.35 37785.38 2016-09-26 20:13:31.000 270 33697.25 127.62 17095.33 88888.00 2016-09-26 20:13:32.000 270 33697.25 127.61 17095.31 88888.00 2016-09-26 20:13:33.000 270 33697.25 127.61 17095.28 88888.00 2016-09-26 20:13:34.000 270 33697.23 127.64 17095.30 88888.00 2016-09-26 20:13:35.000 270 33697.21 127.63 17095.30 37785.37 2016-09-26 20:13:36.000 270 33697.19 127.63 17095.28 88888.00 2016-09-26 20:13:37.000 270 33697.18 127.62 17095.28 88888.00 2016-09-26 20:13:38.000 270 33697.20 127.60 17095.32 88888.00 2016-09-26 20:13:39.000 270 33697.20 127.61 17095.32 88888.00 2016-09-26 20:13:40.000 270 33697.24 127.61 17095.32 37785.26 2016-09-26 20:13:41.000 270 33697.21 127.61 17095.33 88888.00 2016-09-26 20:13:42.000 270 33697.19 127.60 17095.35 88888.00 2016-09-26 20:13:43.000 270 33697.15 127.59 17095.38 88888.00 2016-09-26 20:13:44.000 270 33697.14 127.59 17095.39 88888.00 2016-09-26 20:13:45.000 270 33697.14 127.58 17095.40 37785.26 2016-09-26 20:13:46.000 270 33697.11 127.59 17095.43 88888.00 2016-09-26 20:13:47.000 270 33697.09 127.57 17095.44 88888.00 2016-09-26 20:13:48.000 270 33697.09 127.56 17095.39 88888.00 2016-09-26 20:13:49.000 270 33697.07 127.56 17095.38 88888.00 2016-09-26 20:13:50.000 270 33697.10 127.58 17095.36 37785.29 2016-09-26 20:13:51.000 270 33697.12 127.57 17095.36 88888.00 2016-09-26 20:13:52.000 270 33697.10 127.58 17095.44 88888.00 2016-09-26 20:13:53.000 270 33697.07 127.61 17095.47 88888.00 2016-09-26 20:13:54.000 270 33697.06 127.58 17095.45 88888.00 2016-09-26 20:13:55.000 270 33697.08 127.57 17095.40 37785.18 2016-09-26 20:13:56.000 270 33697.03 127.55 17095.41 88888.00 2016-09-26 20:13:57.000 270 33697.00 127.53 17095.42 88888.00 2016-09-26 20:13:58.000 270 33697.01 127.52 17095.36 88888.00 2016-09-26 20:13:59.000 270 33697.03 127.56 17095.34 88888.00 2016-09-26 20:14:00.000 270 33697.01 127.61 17095.37 37785.13 2016-09-26 20:14:01.000 270 33696.99 127.63 17095.35 88888.00 2016-09-26 20:14:02.000 270 33696.97 127.65 17095.37 88888.00 2016-09-26 20:14:03.000 270 33696.94 127.58 17095.39 88888.00 2016-09-26 20:14:04.000 270 33696.95 127.56 17095.40 88888.00 2016-09-26 20:14:05.000 270 33696.96 127.61 17095.36 37785.09 2016-09-26 20:14:06.000 270 33696.95 127.63 17095.37 88888.00 2016-09-26 20:14:07.000 270 33696.92 127.58 17095.40 88888.00 2016-09-26 20:14:08.000 270 33696.90 127.57 17095.38 88888.00 2016-09-26 20:14:09.000 270 33696.87 127.58 17095.35 88888.00 2016-09-26 20:14:10.000 270 33696.87 127.61 17095.36 37785.15 2016-09-26 20:14:11.000 270 33696.89 127.64 17095.37 88888.00 2016-09-26 20:14:12.000 270 33696.89 127.64 17095.37 88888.00 2016-09-26 20:14:13.000 270 33696.87 127.65 17095.35 88888.00 2016-09-26 20:14:14.000 270 33696.89 127.66 17095.36 88888.00 2016-09-26 20:14:15.000 270 33696.94 127.67 17095.34 37785.04 2016-09-26 20:14:16.000 270 33696.95 127.64 17095.35 88888.00 2016-09-26 20:14:17.000 270 33696.97 127.66 17095.40 88888.00 2016-09-26 20:14:18.000 270 33696.98 127.64 17095.42 88888.00 2016-09-26 20:14:19.000 270 33696.99 127.63 17095.39 88888.00 2016-09-26 20:14:20.000 270 33696.96 127.66 17095.38 37785.12 2016-09-26 20:14:21.000 270 33697.00 127.66 17095.40 88888.00 2016-09-26 20:14:22.000 270 33697.02 127.70 17095.39 88888.00 2016-09-26 20:14:23.000 270 33697.02 127.71 17095.35 88888.00 2016-09-26 20:14:24.000 270 33697.02 127.75 17095.33 88888.00 2016-09-26 20:14:25.000 270 33697.05 127.72 17095.31 37785.25 2016-09-26 20:14:26.000 270 33697.14 127.71 17095.34 88888.00 2016-09-26 20:14:27.000 270 33697.17 127.75 17095.36 88888.00 2016-09-26 20:14:28.000 270 33697.15 127.76 17095.38 88888.00 2016-09-26 20:14:29.000 270 33697.20 127.77 17095.37 88888.00 2016-09-26 20:14:30.000 270 33697.29 127.78 17095.37 37785.45 2016-09-26 20:14:31.000 270 33697.30 127.75 17095.39 88888.00 2016-09-26 20:14:32.000 270 33697.28 127.73 17095.40 88888.00 2016-09-26 20:14:33.000 270 33697.35 127.76 17095.36 88888.00 2016-09-26 20:14:34.000 270 33697.35 127.74 17095.40 88888.00 2016-09-26 20:14:35.000 270 33697.32 127.76 17095.42 37785.46 2016-09-26 20:14:36.000 270 33697.31 127.74 17095.37 88888.00 2016-09-26 20:14:37.000 270 33697.34 127.77 17095.33 88888.00 2016-09-26 20:14:38.000 270 33697.33 127.76 17095.32 88888.00 2016-09-26 20:14:39.000 270 33697.32 127.72 17095.34 88888.00 2016-09-26 20:14:40.000 270 33697.30 127.71 17095.35 37785.45 2016-09-26 20:14:41.000 270 33697.29 127.74 17095.34 88888.00 2016-09-26 20:14:42.000 270 33697.28 127.75 17095.32 88888.00 2016-09-26 20:14:43.000 270 33697.28 127.75 17095.32 88888.00 2016-09-26 20:14:44.000 270 33697.29 127.73 17095.35 88888.00 2016-09-26 20:14:45.000 270 33697.27 127.72 17095.38 37785.50 2016-09-26 20:14:46.000 270 33697.26 127.73 17095.35 88888.00 2016-09-26 20:14:47.000 270 33697.27 127.70 17095.34 88888.00 2016-09-26 20:14:48.000 270 33697.26 127.72 17095.37 88888.00 2016-09-26 20:14:49.000 270 33697.22 127.77 17095.37 88888.00 2016-09-26 20:14:50.000 270 33697.18 127.76 17095.36 37785.47 2016-09-26 20:14:51.000 270 33697.15 127.72 17095.38 88888.00 2016-09-26 20:14:52.000 270 33697.16 127.73 17095.39 88888.00 2016-09-26 20:14:53.000 270 33697.16 127.70 17095.38 88888.00 2016-09-26 20:14:54.000 270 33697.11 127.69 17095.39 88888.00 2016-09-26 20:14:55.000 270 33697.11 127.67 17095.36 37785.29 2016-09-26 20:14:56.000 270 33697.08 127.72 17095.36 88888.00 2016-09-26 20:14:57.000 270 33697.09 127.75 17095.32 88888.00 2016-09-26 20:14:58.000 270 33697.07 127.72 17095.35 88888.00 2016-09-26 20:14:59.000 270 33697.07 127.72 17095.41 88888.00 2016-09-26 20:15:00.000 270 33697.06 127.76 17095.37 37785.25 2016-09-26 20:15:01.000 270 33697.04 127.75 17095.34 88888.00 2016-09-26 20:15:02.000 270 33697.03 127.78 17095.35 88888.00 2016-09-26 20:15:03.000 270 33696.98 127.74 17095.31 88888.00 2016-09-26 20:15:04.000 270 33696.92 127.74 17095.33 88888.00 2016-09-26 20:15:05.000 270 33696.89 127.76 17095.33 37785.22 2016-09-26 20:15:06.000 270 33696.87 127.81 17095.33 88888.00 2016-09-26 20:15:07.000 270 33696.90 127.78 17095.32 88888.00 2016-09-26 20:15:08.000 270 33696.90 127.79 17095.29 88888.00 2016-09-26 20:15:09.000 270 33696.91 127.79 17095.30 88888.00 2016-09-26 20:15:10.000 270 33696.90 127.78 17095.32 37785.19 2016-09-26 20:15:11.000 270 33696.88 127.78 17095.36 88888.00 2016-09-26 20:15:12.000 270 33696.90 127.82 17095.35 88888.00 2016-09-26 20:15:13.000 270 33696.93 127.81 17095.35 88888.00 2016-09-26 20:15:14.000 270 33696.90 127.81 17095.38 88888.00 2016-09-26 20:15:15.000 270 33696.87 127.80 17095.40 37785.26 2016-09-26 20:15:16.000 270 33696.88 127.78 17095.40 88888.00 2016-09-26 20:15:17.000 270 33696.89 127.81 17095.38 88888.00 2016-09-26 20:15:18.000 270 33696.83 127.80 17095.37 88888.00 2016-09-26 20:15:19.000 270 33696.80 127.76 17095.37 88888.00 2016-09-26 20:15:20.000 270 33696.81 127.79 17095.36 37785.13 2016-09-26 20:15:21.000 270 33696.84 127.83 17095.35 88888.00 2016-09-26 20:15:22.000 270 33696.82 127.85 17095.36 88888.00 2016-09-26 20:15:23.000 270 33696.78 127.82 17095.39 88888.00 2016-09-26 20:15:24.000 270 33696.80 127.83 17095.41 88888.00 2016-09-26 20:15:25.000 270 33696.81 127.84 17095.42 37785.05 2016-09-26 20:15:26.000 270 33696.80 127.88 17095.40 88888.00 2016-09-26 20:15:27.000 270 33696.79 127.87 17095.40 88888.00 2016-09-26 20:15:28.000 270 33696.80 127.87 17095.41 88888.00 2016-09-26 20:15:29.000 270 33696.83 127.88 17095.42 88888.00 2016-09-26 20:15:30.000 270 33696.83 127.89 17095.39 37785.18 2016-09-26 20:15:31.000 270 33696.84 127.88 17095.38 88888.00 2016-09-26 20:15:32.000 270 33696.84 127.85 17095.37 88888.00 2016-09-26 20:15:33.000 270 33696.88 127.90 17095.41 88888.00 2016-09-26 20:15:34.000 270 33696.85 127.96 17095.42 88888.00 2016-09-26 20:15:35.000 270 33696.87 127.97 17095.42 37785.05 2016-09-26 20:15:36.000 270 33696.85 127.92 17095.39 88888.00 2016-09-26 20:15:37.000 270 33696.87 127.92 17095.39 88888.00 2016-09-26 20:15:38.000 270 33696.84 127.93 17095.43 88888.00 2016-09-26 20:15:39.000 270 33696.77 127.96 17095.44 88888.00 2016-09-26 20:15:40.000 270 33696.76 127.96 17095.43 37785.06 2016-09-26 20:15:41.000 270 33696.75 127.97 17095.44 88888.00 2016-09-26 20:15:42.000 270 33696.78 127.97 17095.47 88888.00 2016-09-26 20:15:43.000 270 33696.77 127.96 17095.43 88888.00 2016-09-26 20:15:44.000 270 33696.75 127.94 17095.38 88888.00 2016-09-26 20:15:45.000 270 33696.75 127.96 17095.39 37785.05 2016-09-26 20:15:46.000 270 33696.74 128.01 17095.45 88888.00 2016-09-26 20:15:47.000 270 33696.73 128.06 17095.47 88888.00 2016-09-26 20:15:48.000 270 33696.70 128.04 17095.42 88888.00 2016-09-26 20:15:49.000 270 33696.69 128.05 17095.40 88888.00 2016-09-26 20:15:50.000 270 33696.70 128.07 17095.41 37784.90 2016-09-26 20:15:51.000 270 33696.70 128.05 17095.45 88888.00 2016-09-26 20:15:52.000 270 33696.68 128.06 17095.45 88888.00 2016-09-26 20:15:53.000 270 33696.70 128.05 17095.46 88888.00 2016-09-26 20:15:54.000 270 33696.68 128.08 17095.45 88888.00 2016-09-26 20:15:55.000 270 33696.65 128.07 17095.50 37784.98 2016-09-26 20:15:56.000 270 33696.63 128.08 17095.46 88888.00 2016-09-26 20:15:57.000 270 33696.62 128.10 17095.48 88888.00 2016-09-26 20:15:58.000 270 33696.64 128.09 17095.49 88888.00 2016-09-26 20:15:59.000 270 33696.65 128.06 17095.48 88888.00 2016-09-26 20:16:00.000 270 33696.63 128.01 17095.50 37784.93 2016-09-26 20:16:01.000 270 33696.61 128.01 17095.49 88888.00 2016-09-26 20:16:02.000 270 33696.61 128.07 17095.50 88888.00 2016-09-26 20:16:03.000 270 33696.61 128.08 17095.54 88888.00 2016-09-26 20:16:04.000 270 33696.58 128.05 17095.58 88888.00 2016-09-26 20:16:05.000 270 33696.58 128.08 17095.57 37784.89 2016-09-26 20:16:06.000 270 33696.54 128.08 17095.54 88888.00 2016-09-26 20:16:07.000 270 33696.54 128.10 17095.54 88888.00 2016-09-26 20:16:08.000 270 33696.56 128.09 17095.46 88888.00 2016-09-26 20:16:09.000 270 33696.57 128.10 17095.47 88888.00 2016-09-26 20:16:10.000 270 33696.55 128.11 17095.49 37784.95 2016-09-26 20:16:11.000 270 33696.56 128.10 17095.48 88888.00 2016-09-26 20:16:12.000 270 33696.53 128.15 17095.51 88888.00 2016-09-26 20:16:13.000 270 33696.57 128.16 17095.49 88888.00 2016-09-26 20:16:14.000 270 33696.54 128.16 17095.46 88888.00 2016-09-26 20:16:15.000 270 33696.58 128.17 17095.46 37784.86 2016-09-26 20:16:16.000 270 33696.58 128.19 17095.48 88888.00 2016-09-26 20:16:17.000 270 33696.54 128.19 17095.46 88888.00 2016-09-26 20:16:18.000 270 33696.52 128.19 17095.44 88888.00 2016-09-26 20:16:19.000 270 33696.51 128.19 17095.46 88888.00 2016-09-26 20:16:20.000 270 33696.47 128.19 17095.47 37784.84 2016-09-26 20:16:21.000 270 33696.50 128.22 17095.49 88888.00 2016-09-26 20:16:22.000 270 33696.46 128.20 17095.48 88888.00 2016-09-26 20:16:23.000 270 33696.42 128.20 17095.47 88888.00 2016-09-26 20:16:24.000 270 33696.40 128.20 17095.46 88888.00 2016-09-26 20:16:25.000 270 33696.39 128.18 17095.43 37784.68 2016-09-26 20:16:26.000 270 33696.37 128.16 17095.37 88888.00 2016-09-26 20:16:27.000 270 33696.39 128.17 17095.42 88888.00 2016-09-26 20:16:28.000 270 33696.41 128.16 17095.44 88888.00 2016-09-26 20:16:29.000 270 33696.41 128.17 17095.43 88888.00 2016-09-26 20:16:30.000 270 33696.41 128.23 17095.40 37784.64 2016-09-26 20:16:31.000 270 33696.40 128.22 17095.42 88888.00 2016-09-26 20:16:32.000 270 33696.38 128.22 17095.43 88888.00 2016-09-26 20:16:33.000 270 33696.43 128.25 17095.43 88888.00 2016-09-26 20:16:34.000 270 33696.41 128.28 17095.45 88888.00 2016-09-26 20:16:35.000 270 33696.38 128.29 17095.48 37784.80 2016-09-26 20:16:36.000 270 33696.37 128.30 17095.47 88888.00 2016-09-26 20:16:37.000 270 33696.36 128.38 17095.51 88888.00 2016-09-26 20:16:38.000 270 33696.39 128.33 17095.55 88888.00 2016-09-26 20:16:39.000 270 33696.38 128.28 17095.54 88888.00 2016-09-26 20:16:40.000 270 33696.39 128.31 17095.52 37784.71 2016-09-26 20:16:41.000 270 33696.43 128.32 17095.55 88888.00 2016-09-26 20:16:42.000 270 33696.42 128.32 17095.53 88888.00 2016-09-26 20:16:43.000 270 33696.47 128.33 17095.52 88888.00 2016-09-26 20:16:44.000 270 33696.49 128.35 17095.50 88888.00 2016-09-26 20:16:45.000 270 33696.44 128.36 17095.49 37784.70 2016-09-26 20:16:46.000 270 33696.42 128.35 17095.47 88888.00 2016-09-26 20:16:47.000 270 33696.40 128.40 17095.50 88888.00 2016-09-26 20:16:48.000 270 33696.36 128.37 17095.49 88888.00 2016-09-26 20:16:49.000 270 33696.40 128.31 17095.47 88888.00 2016-09-26 20:16:50.000 270 33696.42 128.33 17095.48 37784.74 2016-09-26 20:16:51.000 270 33696.40 128.31 17095.48 88888.00 2016-09-26 20:16:52.000 270 33696.35 128.28 17095.49 88888.00 2016-09-26 20:16:53.000 270 33696.42 128.35 17095.46 88888.00 2016-09-26 20:16:54.000 270 33696.45 128.39 17095.44 88888.00 2016-09-26 20:16:55.000 270 33696.39 128.40 17095.41 37784.74 2016-09-26 20:16:56.000 270 33696.37 128.39 17095.40 88888.00 2016-09-26 20:16:57.000 270 33696.40 128.38 17095.42 88888.00 2016-09-26 20:16:58.000 270 33696.41 128.34 17095.42 88888.00 2016-09-26 20:16:59.000 270 33696.36 128.38 17095.42 88888.00 2016-09-26 20:17:00.000 270 33696.37 128.39 17095.45 37784.69 2016-09-26 20:17:01.000 270 33696.40 128.34 17095.42 88888.00 2016-09-26 20:17:02.000 270 33696.44 128.33 17095.44 88888.00 2016-09-26 20:17:03.000 270 33696.43 128.32 17095.46 88888.00 2016-09-26 20:17:04.000 270 33696.37 128.33 17095.44 88888.00 2016-09-26 20:17:05.000 270 33696.40 128.35 17095.44 37784.64 2016-09-26 20:17:06.000 270 33696.43 128.37 17095.49 88888.00 2016-09-26 20:17:07.000 270 33696.42 128.39 17095.50 88888.00 2016-09-26 20:17:08.000 270 33696.39 128.40 17095.50 88888.00 2016-09-26 20:17:09.000 270 33696.35 128.40 17095.53 88888.00 2016-09-26 20:17:10.000 270 33696.36 128.39 17095.46 37784.70 2016-09-26 20:17:11.000 270 33696.35 128.35 17095.45 88888.00 2016-09-26 20:17:12.000 270 33696.31 128.32 17095.46 88888.00 2016-09-26 20:17:13.000 270 33696.30 128.31 17095.48 88888.00 2016-09-26 20:17:14.000 270 33696.30 128.32 17095.49 88888.00 2016-09-26 20:17:15.000 270 33696.29 128.39 17095.46 37784.57 2016-09-26 20:17:16.000 270 33696.30 128.40 17095.44 88888.00 2016-09-26 20:17:17.000 270 33696.30 128.38 17095.51 88888.00 2016-09-26 20:17:18.000 270 33696.32 128.38 17095.52 88888.00 2016-09-26 20:17:19.000 270 33696.29 128.43 17095.53 88888.00 2016-09-26 20:17:20.000 270 33696.29 128.42 17095.53 37784.54 2016-09-26 20:17:21.000 270 33696.27 128.39 17095.51 88888.00 2016-09-26 20:17:22.000 270 33696.24 128.44 17095.48 88888.00 2016-09-26 20:17:23.000 270 33696.21 128.45 17095.51 88888.00 2016-09-26 20:17:24.000 270 33696.23 128.46 17095.53 88888.00 2016-09-26 20:17:25.000 270 33696.27 128.45 17095.55 37784.55 2016-09-26 20:17:26.000 270 33696.22 128.44 17095.54 88888.00 2016-09-26 20:17:27.000 270 33696.23 128.41 17095.50 88888.00 2016-09-26 20:17:28.000 270 33696.20 128.41 17095.51 88888.00 2016-09-26 20:17:29.000 270 33696.19 128.40 17095.53 88888.00 2016-09-26 20:17:30.000 270 33696.19 128.36 17095.52 37784.54 2016-09-26 20:17:31.000 270 33696.24 128.41 17095.52 88888.00 2016-09-26 20:17:32.000 270 33696.24 128.44 17095.49 88888.00 2016-09-26 20:17:33.000 270 33696.24 128.41 17095.51 88888.00 2016-09-26 20:17:34.000 270 33696.23 128.41 17095.52 88888.00 2016-09-26 20:17:35.000 270 33696.23 128.40 17095.51 37784.66 2016-09-26 20:17:36.000 270 33696.23 128.40 17095.54 88888.00 2016-09-26 20:17:37.000 270 33696.21 128.43 17095.56 88888.00 2016-09-26 20:17:38.000 270 33696.19 128.40 17095.53 88888.00 2016-09-26 20:17:39.000 270 33696.13 128.41 17095.49 88888.00 2016-09-26 20:17:40.000 270 33696.14 128.39 17095.48 37784.54 2016-09-26 20:17:41.000 270 33696.20 128.41 17095.48 88888.00 2016-09-26 20:17:42.000 270 33696.17 128.45 17095.51 88888.00 2016-09-26 20:17:43.000 270 33696.15 128.43 17095.51 88888.00 2016-09-26 20:17:44.000 270 33696.19 128.43 17095.48 88888.00 2016-09-26 20:17:45.000 270 33696.23 128.44 17095.48 37784.52 2016-09-26 20:17:46.000 270 33696.23 128.45 17095.48 88888.00 2016-09-26 20:17:47.000 270 33696.22 128.42 17095.47 88888.00 2016-09-26 20:17:48.000 270 33696.22 128.43 17095.46 88888.00 2016-09-26 20:17:49.000 270 33696.19 128.45 17095.46 88888.00 2016-09-26 20:17:50.000 270 33696.17 128.48 17095.48 37784.55 2016-09-26 20:17:51.000 270 33696.16 128.49 17095.50 88888.00 2016-09-26 20:17:52.000 270 33696.15 128.48 17095.49 88888.00 2016-09-26 20:17:53.000 270 33696.14 128.50 17095.49 88888.00 2016-09-26 20:17:54.000 270 33696.16 128.48 17095.52 88888.00 2016-09-26 20:17:55.000 270 33696.17 128.49 17095.56 37784.54 2016-09-26 20:17:56.000 270 33696.17 128.49 17095.53 88888.00 2016-09-26 20:17:57.000 270 33696.16 128.51 17095.53 88888.00 2016-09-26 20:17:58.000 270 33696.16 128.55 17095.56 88888.00 2016-09-26 20:17:59.000 270 33696.22 128.59 17095.56 88888.00 2016-09-26 20:18:00.000 270 33696.24 128.59 17095.57 37784.53 2016-09-26 20:18:01.000 270 33696.23 128.51 17095.56 88888.00 2016-09-26 20:18:02.000 270 33696.25 128.52 17095.50 88888.00 2016-09-26 20:18:03.000 270 33696.23 128.49 17095.45 88888.00 2016-09-26 20:18:04.000 270 33696.23 128.55 17095.47 88888.00 2016-09-26 20:18:05.000 270 33696.22 128.55 17095.48 37784.57 2016-09-26 20:18:06.000 270 33696.21 128.55 17095.48 88888.00 2016-09-26 20:18:07.000 270 33696.22 128.55 17095.47 88888.00 2016-09-26 20:18:08.000 270 33696.25 128.60 17095.48 88888.00 2016-09-26 20:18:09.000 270 33696.26 128.61 17095.48 88888.00 2016-09-26 20:18:10.000 270 33696.24 128.58 17095.47 37784.53 2016-09-26 20:18:11.000 270 33696.27 128.56 17095.48 88888.00 2016-09-26 20:18:12.000 270 33696.26 128.52 17095.46 88888.00 2016-09-26 20:18:13.000 270 33696.27 128.52 17095.42 88888.00 2016-09-26 20:18:14.000 270 33696.22 128.57 17095.40 88888.00 2016-09-26 20:18:15.000 270 33696.26 128.58 17095.44 37784.65 2016-09-26 20:18:16.000 270 33696.25 128.56 17095.45 88888.00 2016-09-26 20:18:17.000 270 33696.25 128.56 17095.44 88888.00 2016-09-26 20:18:18.000 270 33696.23 128.57 17095.45 88888.00 2016-09-26 20:18:19.000 270 33696.24 128.57 17095.46 88888.00 2016-09-26 20:18:20.000 270 33696.24 128.55 17095.47 37784.56 2016-09-26 20:18:21.000 270 33696.26 128.58 17095.46 88888.00 2016-09-26 20:18:22.000 270 33696.27 128.58 17095.50 88888.00 2016-09-26 20:18:23.000 270 33696.29 128.58 17095.46 88888.00 2016-09-26 20:18:24.000 270 33696.27 128.61 17095.45 88888.00 2016-09-26 20:18:25.000 270 33696.28 128.56 17095.44 37784.62 2016-09-26 20:18:26.000 270 33696.29 128.57 17095.45 88888.00 2016-09-26 20:18:27.000 270 33696.30 128.62 17095.42 88888.00 2016-09-26 20:18:28.000 270 33696.28 128.62 17095.45 88888.00 2016-09-26 20:18:29.000 270 33696.31 128.64 17095.45 88888.00 2016-09-26 20:18:30.000 270 33696.33 128.63 17095.43 37784.60 2016-09-26 20:18:31.000 270 33696.32 128.62 17095.43 88888.00 2016-09-26 20:18:32.000 270 33696.31 128.60 17095.44 88888.00 2016-09-26 20:18:33.000 270 33696.34 128.63 17095.46 88888.00 2016-09-26 20:18:34.000 270 33696.35 128.66 17095.44 88888.00 2016-09-26 20:18:35.000 270 33696.33 128.64 17095.45 37784.72 2016-09-26 20:18:36.000 270 33696.34 128.62 17095.46 88888.00 2016-09-26 20:18:37.000 270 33696.34 128.62 17095.46 88888.00 2016-09-26 20:18:38.000 270 33696.32 128.65 17095.47 88888.00 2016-09-26 20:18:39.000 270 33696.39 128.65 17095.47 88888.00 2016-09-26 20:18:40.000 270 33696.39 128.66 17095.44 37784.67 2016-09-26 20:18:41.000 270 33696.38 128.63 17095.39 88888.00 2016-09-26 20:18:42.000 270 33696.35 128.59 17095.41 88888.00 2016-09-26 20:18:43.000 270 33696.32 128.58 17095.45 88888.00 2016-09-26 20:18:44.000 270 33696.30 128.59 17095.41 88888.00 2016-09-26 20:18:45.000 270 33696.32 128.59 17095.41 37784.64 2016-09-26 20:18:46.000 270 33696.34 128.55 17095.44 88888.00 2016-09-26 20:18:47.000 270 33696.34 128.57 17095.49 88888.00 2016-09-26 20:18:48.000 270 33696.33 128.56 17095.46 88888.00 2016-09-26 20:18:49.000 270 33696.31 128.59 17095.44 88888.00 2016-09-26 20:18:50.000 270 33696.29 128.57 17095.44 37784.68 2016-09-26 20:18:51.000 270 33696.29 128.61 17095.40 88888.00 2016-09-26 20:18:52.000 270 33696.31 128.57 17095.44 88888.00 2016-09-26 20:18:53.000 270 33696.30 128.57 17095.45 88888.00 2016-09-26 20:18:54.000 270 33696.27 128.56 17095.47 88888.00 2016-09-26 20:18:55.000 270 33696.28 128.60 17095.45 37784.70 2016-09-26 20:18:56.000 270 33696.28 128.64 17095.43 88888.00 2016-09-26 20:18:57.000 270 33696.31 128.64 17095.46 88888.00 2016-09-26 20:18:58.000 270 33696.34 128.63 17095.47 88888.00 2016-09-26 20:18:59.000 270 33696.32 128.63 17095.46 88888.00 2016-09-26 20:19:00.000 270 33696.35 128.62 17095.43 37784.72 2016-09-26 20:19:01.000 270 33696.37 128.62 17095.42 88888.00 2016-09-26 20:19:02.000 270 33696.43 128.65 17095.46 88888.00 2016-09-26 20:19:03.000 270 33696.45 128.63 17095.46 88888.00 2016-09-26 20:19:04.000 270 33696.45 128.62 17095.47 88888.00 2016-09-26 20:19:05.000 270 33696.45 128.62 17095.45 37784.72 2016-09-26 20:19:06.000 270 33696.42 128.61 17095.47 88888.00 2016-09-26 20:19:07.000 270 33696.41 128.61 17095.50 88888.00 2016-09-26 20:19:08.000 270 33696.42 128.63 17095.45 88888.00 2016-09-26 20:19:09.000 270 33696.40 128.67 17095.43 88888.00 2016-09-26 20:19:10.000 270 33696.37 128.63 17095.44 37784.79 2016-09-26 20:19:11.000 270 33696.39 128.63 17095.47 88888.00 2016-09-26 20:19:12.000 270 33696.41 128.64 17095.48 88888.00 2016-09-26 20:19:13.000 270 33696.42 128.61 17095.49 88888.00 2016-09-26 20:19:14.000 270 33696.42 128.59 17095.46 88888.00 2016-09-26 20:19:15.000 270 33696.40 128.60 17095.43 37784.78 2016-09-26 20:19:16.000 270 33696.41 128.59 17095.45 88888.00 2016-09-26 20:19:17.000 270 33696.46 128.56 17095.39 88888.00 2016-09-26 20:19:18.000 270 33696.45 128.50 17095.39 88888.00 2016-09-26 20:19:19.000 270 33696.47 128.59 17095.42 88888.00 2016-09-26 20:19:20.000 270 33696.52 128.58 17095.40 37784.76 2016-09-26 20:19:21.000 270 33696.52 128.59 17095.44 88888.00 2016-09-26 20:19:22.000 270 33696.54 128.58 17095.44 88888.00 2016-09-26 20:19:23.000 270 33696.55 128.53 17095.48 88888.00 2016-09-26 20:19:24.000 270 33696.53 128.53 17095.47 88888.00 2016-09-26 20:19:25.000 270 33696.52 128.56 17095.47 37784.76 2016-09-26 20:19:26.000 270 33696.52 128.56 17095.45 88888.00 2016-09-26 20:19:27.000 270 33696.53 128.56 17095.46 88888.00 2016-09-26 20:19:28.000 270 33696.50 128.51 17095.45 88888.00 2016-09-26 20:19:29.000 270 33696.51 128.53 17095.38 88888.00 2016-09-26 20:19:30.000 270 33696.51 128.53 17095.38 37784.90 2016-09-26 20:19:31.000 270 33696.53 128.56 17095.46 88888.00 2016-09-26 20:19:32.000 270 33696.54 128.58 17095.46 88888.00 2016-09-26 20:19:33.000 270 33696.56 128.58 17095.44 88888.00 2016-09-26 20:19:34.000 270 33696.59 128.58 17095.44 88888.00 2016-09-26 20:19:35.000 270 33696.63 128.59 17095.44 37784.83 2016-09-26 20:19:36.000 270 33696.63 128.57 17095.43 88888.00 2016-09-26 20:19:37.000 270 33696.61 128.60 17095.42 88888.00 2016-09-26 20:19:38.000 270 33696.60 128.56 17095.44 88888.00 2016-09-26 20:19:39.000 270 33696.61 128.54 17095.44 88888.00 2016-09-26 20:19:40.000 270 33696.61 128.53 17095.45 37784.87 2016-09-26 20:19:41.000 270 33696.59 128.50 17095.43 88888.00 2016-09-26 20:19:42.000 270 33696.57 128.50 17095.43 88888.00 2016-09-26 20:19:43.000 270 33696.60 128.48 17095.41 88888.00 2016-09-26 20:19:44.000 270 33696.65 128.47 17095.43 88888.00 2016-09-26 20:19:45.000 270 33696.66 128.47 17095.44 37784.88 2016-09-26 20:19:46.000 270 33696.63 128.48 17095.46 88888.00 2016-09-26 20:19:47.000 270 33696.58 128.48 17095.47 88888.00 2016-09-26 20:19:48.000 270 33696.57 128.45 17095.45 88888.00 2016-09-26 20:19:49.000 270 33696.60 128.45 17095.43 88888.00 2016-09-26 20:19:50.000 270 33696.57 128.44 17095.41 37784.93 2016-09-26 20:19:51.000 270 33696.61 128.45 17095.39 88888.00 2016-09-26 20:19:52.000 270 33696.59 128.44 17095.39 88888.00 2016-09-26 20:19:53.000 270 33696.57 128.41 17095.42 88888.00 2016-09-26 20:19:54.000 270 33696.54 128.39 17095.41 88888.00 2016-09-26 20:19:55.000 270 33696.58 128.43 17095.42 37785.01 2016-09-26 20:19:56.000 270 33696.57 128.43 17095.42 88888.00 2016-09-26 20:19:57.000 270 33696.56 128.42 17095.41 88888.00 2016-09-26 20:19:58.000 270 33696.59 128.39 17095.46 88888.00 2016-09-26 20:19:59.000 270 33696.57 128.42 17095.51 88888.00 2016-09-26 20:20:00.000 270 33696.61 128.39 17095.51 37784.87 2016-09-26 20:20:01.000 270 33696.61 128.38 17095.49 88888.00 2016-09-26 20:20:02.000 270 33696.59 128.37 17095.48 88888.00 2016-09-26 20:20:03.000 270 33696.59 128.35 17095.50 88888.00 2016-09-26 20:20:04.000 270 33696.55 128.36 17095.47 88888.00 2016-09-26 20:20:05.000 270 33696.54 128.35 17095.43 37784.87 2016-09-26 20:20:06.000 270 33696.59 128.31 17095.44 88888.00 2016-09-26 20:20:07.000 270 33696.58 128.33 17095.47 88888.00 2016-09-26 20:20:08.000 270 33696.57 128.38 17095.48 88888.00 2016-09-26 20:20:09.000 270 33696.56 128.32 17095.45 88888.00 2016-09-26 20:20:10.000 270 33696.56 128.32 17095.44 37784.77 2016-09-26 20:20:11.000 270 33696.57 128.35 17095.41 88888.00 2016-09-26 20:20:12.000 270 33696.55 128.32 17095.46 88888.00 2016-09-26 20:20:13.000 270 33696.54 128.33 17095.50 88888.00 2016-09-26 20:20:14.000 270 33696.57 128.36 17095.52 88888.00 2016-09-26 20:20:15.000 270 33696.56 128.35 17095.51 37784.89 2016-09-26 20:20:16.000 270 33696.56 128.35 17095.50 88888.00 2016-09-26 20:20:17.000 270 33696.60 128.31 17095.49 88888.00 2016-09-26 20:20:18.000 270 33696.61 128.29 17095.46 88888.00 2016-09-26 20:20:19.000 270 33696.58 128.29 17095.46 88888.00 2016-09-26 20:20:20.000 270 33696.51 128.26 17095.50 37784.88 2016-09-26 20:20:21.000 270 33696.52 128.32 17095.50 88888.00 2016-09-26 20:20:22.000 270 33696.54 128.30 17095.46 88888.00 2016-09-26 20:20:23.000 270 33696.56 128.26 17095.47 88888.00 2016-09-26 20:20:24.000 270 33696.58 128.23 17095.48 88888.00 2016-09-26 20:20:25.000 270 33696.58 128.23 17095.45 37784.91 2016-09-26 20:20:26.000 270 33696.53 128.27 17095.45 88888.00 2016-09-26 20:20:27.000 270 33696.53 128.27 17095.47 88888.00 2016-09-26 20:20:28.000 270 33696.54 128.26 17095.49 88888.00 2016-09-26 20:20:29.000 270 33696.55 128.30 17095.49 88888.00 2016-09-26 20:20:30.000 270 33696.55 128.27 17095.49 37784.79 2016-09-26 20:20:31.000 270 33696.56 128.26 17095.49 88888.00 2016-09-26 20:20:32.000 270 33696.55 128.26 17095.53 88888.00 2016-09-26 20:20:33.000 270 33696.53 128.24 17095.55 88888.00 2016-09-26 20:20:34.000 270 33696.50 128.23 17095.57 88888.00 2016-09-26 20:20:35.000 270 33696.49 128.22 17095.61 37784.89 2016-09-26 20:20:36.000 270 33696.45 128.21 17095.59 88888.00 2016-09-26 20:20:37.000 270 33696.46 128.19 17095.51 88888.00 2016-09-26 20:20:38.000 270 33696.49 128.20 17095.52 88888.00 2016-09-26 20:20:39.000 270 33696.48 128.18 17095.54 88888.00 2016-09-26 20:20:40.000 270 33696.45 128.16 17095.55 37784.79 2016-09-26 20:20:41.000 270 33696.44 128.15 17095.55 88888.00 2016-09-26 20:20:42.000 270 33696.41 128.14 17095.55 88888.00 2016-09-26 20:20:43.000 270 33696.46 128.17 17095.55 88888.00 2016-09-26 20:20:44.000 270 33696.46 128.19 17095.55 88888.00 2016-09-26 20:20:45.000 270 33696.47 128.18 17095.55 37784.75 2016-09-26 20:20:46.000 270 33696.47 128.19 17095.55 88888.00 2016-09-26 20:20:47.000 270 33696.50 128.18 17095.53 88888.00 2016-09-26 20:20:48.000 270 33696.45 128.18 17095.52 88888.00 2016-09-26 20:20:49.000 270 33696.39 128.16 17095.53 88888.00 2016-09-26 20:20:50.000 270 33696.33 128.15 17095.55 37784.70 2016-09-26 20:20:51.000 270 33696.31 128.15 17095.55 88888.00 2016-09-26 20:20:52.000 270 33696.39 128.20 17095.54 88888.00 2016-09-26 20:20:53.000 270 33696.38 128.21 17095.55 88888.00 2016-09-26 20:20:54.000 270 33696.36 128.15 17095.54 88888.00 2016-09-26 20:20:55.000 270 33696.36 128.14 17095.55 37784.83 2016-09-26 20:20:56.000 270 33696.37 128.15 17095.55 88888.00 2016-09-26 20:20:57.000 270 33696.39 128.18 17095.57 88888.00 2016-09-26 20:20:58.000 270 33696.40 128.19 17095.56 88888.00 2016-09-26 20:20:59.000 270 33696.37 128.14 17095.49 88888.00 2016-09-26 20:21:00.000 270 33696.33 128.17 17095.54 37784.73 2016-09-26 20:21:01.000 270 33696.32 128.17 17095.56 88888.00 2016-09-26 20:21:02.000 270 33696.32 128.10 17095.57 88888.00 2016-09-26 20:21:03.000 270 33696.33 128.08 17095.53 88888.00 2016-09-26 20:21:04.000 270 33696.32 128.12 17095.53 88888.00 2016-09-26 20:21:05.000 270 33696.34 128.12 17095.52 37784.69 2016-09-26 20:21:06.000 270 33696.30 128.13 17095.53 88888.00 2016-09-26 20:21:07.000 270 33696.29 128.15 17095.55 88888.00 2016-09-26 20:21:08.000 270 33696.27 128.14 17095.58 88888.00 2016-09-26 20:21:09.000 270 33696.25 128.10 17095.53 88888.00 2016-09-26 20:21:10.000 270 33696.23 128.11 17095.51 37784.58 2016-09-26 20:21:11.000 270 33696.24 128.06 17095.51 88888.00 2016-09-26 20:21:12.000 270 33696.22 128.06 17095.48 88888.00 2016-09-26 20:21:13.000 270 33696.19 128.09 17095.47 88888.00 2016-09-26 20:21:14.000 270 33696.23 128.10 17095.51 88888.00 2016-09-26 20:21:15.000 270 33696.24 128.14 17095.52 37784.74 2016-09-26 20:21:16.000 270 33696.22 128.11 17095.52 88888.00 2016-09-26 20:21:17.000 270 33696.20 128.13 17095.54 88888.00 2016-09-26 20:21:18.000 270 33696.18 128.11 17095.51 88888.00 2016-09-26 20:21:19.000 270 33696.20 128.08 17095.52 88888.00 2016-09-26 20:21:20.000 270 33696.25 128.10 17095.51 37784.54 2016-09-26 20:21:21.000 270 33696.25 128.10 17095.51 88888.00 2016-09-26 20:21:22.000 270 33696.25 128.09 17095.51 88888.00 2016-09-26 20:21:23.000 270 33696.22 128.11 17095.49 88888.00 2016-09-26 20:21:24.000 270 33696.23 128.06 17095.55 88888.00 2016-09-26 20:21:25.000 270 33696.25 128.05 17095.56 37784.56 2016-09-26 20:21:26.000 270 33696.25 128.07 17095.53 88888.00 2016-09-26 20:21:27.000 270 33696.27 128.12 17095.52 88888.00 2016-09-26 20:21:28.000 270 33696.24 128.09 17095.52 88888.00 2016-09-26 20:21:29.000 270 33696.27 128.10 17095.57 88888.00 2016-09-26 20:21:30.000 270 33696.25 128.13 17095.60 37784.65 2016-09-26 20:21:31.000 270 33696.24 128.15 17095.54 88888.00 2016-09-26 20:21:32.000 270 33696.21 128.13 17095.48 88888.00 2016-09-26 20:21:33.000 270 33696.25 128.12 17095.52 88888.00 2016-09-26 20:21:34.000 270 33696.28 128.15 17095.53 88888.00 2016-09-26 20:21:35.000 270 33696.28 128.16 17095.55 37784.65 2016-09-26 20:21:36.000 270 33696.23 128.14 17095.57 88888.00 2016-09-26 20:21:37.000 270 33696.24 128.14 17095.53 88888.00 2016-09-26 20:21:38.000 270 33696.26 128.11 17095.55 88888.00 2016-09-26 20:21:39.000 270 33696.29 128.16 17095.56 88888.00 2016-09-26 20:21:40.000 270 33696.30 128.15 17095.57 37784.58 2016-09-26 20:21:41.000 270 33696.26 128.14 17095.59 88888.00 2016-09-26 20:21:42.000 270 33696.26 128.15 17095.61 88888.00 2016-09-26 20:21:43.000 270 33696.25 128.20 17095.62 88888.00 2016-09-26 20:21:44.000 270 33696.27 128.18 17095.60 88888.00 2016-09-26 20:21:45.000 270 33696.28 128.14 17095.59 37784.56 2016-09-26 20:21:46.000 270 33696.26 128.11 17095.59 88888.00 2016-09-26 20:21:47.000 270 33696.26 128.16 17095.60 88888.00 2016-09-26 20:21:48.000 270 33696.28 128.14 17095.58 88888.00 2016-09-26 20:21:49.000 270 33696.32 128.11 17095.60 88888.00 2016-09-26 20:21:50.000 270 33696.30 128.09 17095.57 37784.64 2016-09-26 20:21:51.000 270 33696.28 128.13 17095.60 88888.00 2016-09-26 20:21:52.000 270 33696.29 128.13 17095.61 88888.00 2016-09-26 20:21:53.000 270 33696.29 128.10 17095.59 88888.00 2016-09-26 20:21:54.000 270 33696.28 128.10 17095.57 88888.00 2016-09-26 20:21:55.000 270 33696.29 128.12 17095.60 37784.70 2016-09-26 20:21:56.000 270 33696.28 128.14 17095.65 88888.00 2016-09-26 20:21:57.000 270 33696.29 128.16 17095.62 88888.00 2016-09-26 20:21:58.000 270 33696.27 128.14 17095.61 88888.00 2016-09-26 20:21:59.000 270 33696.27 128.15 17095.60 88888.00 2016-09-26 20:22:00.000 270 33696.30 128.13 17095.60 37784.59 2016-09-26 20:22:01.000 270 33696.29 128.11 17095.63 88888.00 2016-09-26 20:22:02.000 270 33696.28 128.14 17095.60 88888.00 2016-09-26 20:22:03.000 270 33696.29 128.12 17095.58 88888.00 2016-09-26 20:22:04.000 270 33696.30 128.13 17095.56 88888.00 2016-09-26 20:22:05.000 270 33696.34 128.12 17095.52 37784.66 2016-09-26 20:22:06.000 270 33696.34 128.09 17095.55 88888.00 2016-09-26 20:22:07.000 270 33696.31 128.10 17095.54 88888.00 2016-09-26 20:22:08.000 270 33696.31 128.13 17095.55 88888.00 2016-09-26 20:22:09.000 270 33696.35 128.11 17095.55 88888.00 2016-09-26 20:22:10.000 270 33696.31 128.10 17095.56 37784.72 2016-09-26 20:22:11.000 270 33696.30 128.13 17095.60 88888.00 2016-09-26 20:22:12.000 270 33696.33 128.12 17095.57 88888.00 2016-09-26 20:22:13.000 270 33696.30 128.14 17095.56 88888.00 2016-09-26 20:22:14.000 270 33696.31 128.14 17095.57 88888.00 2016-09-26 20:22:15.000 270 33696.34 128.19 17095.51 37784.60 2016-09-26 20:22:16.000 270 33696.33 128.17 17095.52 88888.00 2016-09-26 20:22:17.000 270 33696.33 128.12 17095.50 88888.00 2016-09-26 20:22:18.000 270 33696.34 128.12 17095.54 88888.00 2016-09-26 20:22:19.000 270 33696.32 128.13 17095.49 88888.00 2016-09-26 20:22:20.000 270 33696.33 128.13 17095.50 37784.68 2016-09-26 20:22:21.000 270 33696.32 128.12 17095.50 88888.00 2016-09-26 20:22:22.000 270 33696.29 128.10 17095.49 88888.00 2016-09-26 20:22:23.000 270 33696.30 128.10 17095.51 88888.00 2016-09-26 20:22:24.000 270 33696.30 128.06 17095.50 88888.00 2016-09-26 20:22:25.000 270 33696.32 128.05 17095.50 37784.67 2016-09-26 20:22:26.000 270 33696.30 128.08 17095.47 88888.00 2016-09-26 20:22:27.000 270 33696.27 128.12 17095.45 88888.00 2016-09-26 20:22:28.000 270 33696.25 128.13 17095.44 88888.00 2016-09-26 20:22:29.000 270 33696.25 128.14 17095.46 88888.00 2016-09-26 20:22:30.000 270 33696.27 128.16 17095.49 37784.61 2016-09-26 20:22:31.000 270 33696.29 128.18 17095.47 88888.00 2016-09-26 20:22:32.000 270 33696.26 128.16 17095.49 88888.00 2016-09-26 20:22:33.000 270 33696.28 128.13 17095.49 88888.00 2016-09-26 20:22:34.000 270 33696.25 128.13 17095.46 88888.00 2016-09-26 20:22:35.000 270 33696.26 128.12 17095.46 37784.76 2016-09-26 20:22:36.000 270 33696.26 128.11 17095.49 88888.00 2016-09-26 20:22:37.000 270 33696.25 128.07 17095.51 88888.00 2016-09-26 20:22:38.000 270 33696.26 128.09 17095.47 88888.00 2016-09-26 20:22:39.000 270 33696.27 128.09 17095.44 88888.00 2016-09-26 20:22:40.000 270 33696.31 128.10 17095.45 37784.64 2016-09-26 20:22:41.000 270 33696.31 128.10 17095.49 88888.00 2016-09-26 20:22:42.000 270 33696.26 128.08 17095.51 88888.00 2016-09-26 20:22:43.000 270 33696.25 128.12 17095.49 88888.00 2016-09-26 20:22:44.000 270 33696.28 128.08 17095.48 88888.00 2016-09-26 20:22:45.000 270 33696.26 128.05 17095.47 37784.67 2016-09-26 20:22:46.000 270 33696.27 128.07 17095.44 88888.00 2016-09-26 20:22:47.000 270 33696.25 128.09 17095.45 88888.00 2016-09-26 20:22:48.000 270 33696.25 128.12 17095.47 88888.00 2016-09-26 20:22:49.000 270 33696.25 128.09 17095.49 88888.00 2016-09-26 20:22:50.000 270 33696.25 128.04 17095.52 37784.67 2016-09-26 20:22:51.000 270 33696.29 128.07 17095.52 88888.00 2016-09-26 20:22:52.000 270 33696.29 128.05 17095.51 88888.00 2016-09-26 20:22:53.000 270 33696.26 128.04 17095.47 88888.00 2016-09-26 20:22:54.000 270 33696.27 128.03 17095.51 88888.00 2016-09-26 20:22:55.000 270 33696.25 128.04 17095.53 37784.58 2016-09-26 20:22:56.000 270 33696.27 127.98 17095.52 88888.00 2016-09-26 20:22:57.000 270 33696.25 128.01 17095.50 88888.00 2016-09-26 20:22:58.000 270 33696.26 128.04 17095.53 88888.00 2016-09-26 20:22:59.000 270 33696.28 128.04 17095.58 88888.00 2016-09-26 20:23:00.000 270 33696.28 128.01 17095.59 37784.72 2016-09-26 20:23:01.000 270 33696.27 128.00 17095.54 88888.00 2016-09-26 20:23:02.000 270 33696.24 128.02 17095.56 88888.00 2016-09-26 20:23:03.000 270 33696.25 128.01 17095.57 88888.00 2016-09-26 20:23:04.000 270 33696.21 127.99 17095.57 88888.00 2016-09-26 20:23:05.000 270 33696.25 128.03 17095.57 37784.62 2016-09-26 20:23:06.000 270 33696.27 128.05 17095.54 88888.00 2016-09-26 20:23:07.000 270 33696.29 128.02 17095.51 88888.00 2016-09-26 20:23:08.000 270 33696.28 127.98 17095.50 88888.00 2016-09-26 20:23:09.000 270 33696.21 127.96 17095.50 88888.00 2016-09-26 20:23:10.000 270 33696.18 127.97 17095.52 37784.62 2016-09-26 20:23:11.000 270 33696.23 127.98 17095.52 88888.00 2016-09-26 20:23:12.000 270 33696.24 128.01 17095.47 88888.00 2016-09-26 20:23:13.000 270 33696.25 128.04 17095.48 88888.00 2016-09-26 20:23:14.000 270 33696.25 128.02 17095.53 88888.00 2016-09-26 20:23:15.000 270 33696.23 128.00 17095.51 37784.68 2016-09-26 20:23:16.000 270 33696.27 127.98 17095.52 88888.00 2016-09-26 20:23:17.000 270 33696.31 128.00 17095.51 88888.00 2016-09-26 20:23:18.000 270 33696.29 128.04 17095.47 88888.00 2016-09-26 20:23:19.000 270 33696.32 128.06 17095.50 88888.00 2016-09-26 20:23:20.000 270 33696.31 128.08 17095.48 37784.67 2016-09-26 20:23:21.000 270 33696.30 128.11 17095.49 88888.00 2016-09-26 20:23:22.000 270 33696.32 128.08 17095.46 88888.00 2016-09-26 20:23:23.000 270 33696.32 128.04 17095.46 88888.00 2016-09-26 20:23:24.000 270 33696.33 128.04 17095.48 88888.00 2016-09-26 20:23:25.000 270 33696.34 128.07 17095.49 37784.69 2016-09-26 20:23:26.000 270 33696.34 128.07 17095.49 88888.00 2016-09-26 20:23:27.000 270 33696.37 128.07 17095.46 88888.00 2016-09-26 20:23:28.000 270 33696.37 128.06 17095.46 88888.00 2016-09-26 20:23:29.000 270 33696.34 128.04 17095.51 88888.00 2016-09-26 20:23:30.000 270 33696.34 128.07 17095.46 37784.66 2016-09-26 20:23:31.000 270 33696.32 128.02 17095.46 88888.00 2016-09-26 20:23:32.000 270 33696.36 128.02 17095.45 88888.00 2016-09-26 20:23:33.000 270 33696.38 128.01 17095.44 88888.00 2016-09-26 20:23:34.000 270 33696.37 128.03 17095.44 88888.00 2016-09-26 20:23:35.000 270 33696.37 128.05 17095.42 37784.73 2016-09-26 20:23:36.000 270 33696.35 128.03 17095.44 88888.00 2016-09-26 20:23:37.000 270 33696.35 128.08 17095.49 88888.00 2016-09-26 20:23:38.000 270 33696.35 128.07 17095.48 88888.00 2016-09-26 20:23:39.000 270 33696.36 128.01 17095.45 88888.00 2016-09-26 20:23:40.000 270 33696.36 127.97 17095.48 37784.68 2016-09-26 20:23:41.000 270 33696.40 127.97 17095.51 88888.00 2016-09-26 20:23:42.000 270 33696.35 127.96 17095.49 88888.00 2016-09-26 20:23:43.000 270 33696.36 127.99 17095.52 88888.00 2016-09-26 20:23:44.000 270 33696.41 127.98 17095.54 88888.00 2016-09-26 20:23:45.000 270 33696.40 127.96 17095.56 37784.72 2016-09-26 20:23:46.000 270 33696.38 127.97 17095.56 88888.00 2016-09-26 20:23:47.000 270 33696.39 128.00 17095.53 88888.00 2016-09-26 20:23:48.000 270 33696.36 128.01 17095.53 88888.00 2016-09-26 20:23:49.000 270 33696.38 128.01 17095.54 88888.00 2016-09-26 20:23:50.000 270 33696.39 127.99 17095.48 37784.65 2016-09-26 20:23:51.000 270 33696.40 127.99 17095.51 88888.00 2016-09-26 20:23:52.000 270 33696.40 128.00 17095.53 88888.00 2016-09-26 20:23:53.000 270 33696.37 128.00 17095.50 88888.00 2016-09-26 20:23:54.000 270 33696.37 128.00 17095.49 88888.00 2016-09-26 20:23:55.000 270 33696.39 128.00 17095.48 37784.72 2016-09-26 20:23:56.000 270 33696.39 128.01 17095.46 88888.00 2016-09-26 20:23:57.000 270 33696.38 127.97 17095.48 88888.00 2016-09-26 20:23:58.000 270 33696.40 127.98 17095.53 88888.00 2016-09-26 20:23:59.000 270 33696.41 128.03 17095.53 88888.00 2016-09-26 20:24:00.000 270 33696.40 128.05 17095.53 37784.75 2016-09-26 20:24:01.000 270 33696.40 128.02 17095.52 88888.00 2016-09-26 20:24:02.000 270 33696.38 127.97 17095.53 88888.00 2016-09-26 20:24:03.000 270 33696.34 127.95 17095.55 88888.00 2016-09-26 20:24:04.000 270 33696.38 127.99 17095.53 88888.00 2016-09-26 20:24:05.000 270 33696.42 128.02 17095.54 37784.68 2016-09-26 20:24:06.000 270 33696.38 128.01 17095.53 88888.00 2016-09-26 20:24:07.000 270 33696.36 128.01 17095.55 88888.00 2016-09-26 20:24:08.000 270 33696.37 128.03 17095.56 88888.00 2016-09-26 20:24:09.000 270 33696.37 128.02 17095.56 88888.00 2016-09-26 20:24:10.000 270 33696.37 128.02 17095.55 37784.62 2016-09-26 20:24:11.000 270 33696.41 127.97 17095.52 88888.00 2016-09-26 20:24:12.000 270 33696.38 127.91 17095.52 88888.00 2016-09-26 20:24:13.000 270 33696.39 127.92 17095.56 88888.00 2016-09-26 20:24:14.000 270 33696.38 127.94 17095.59 88888.00 2016-09-26 20:24:15.000 270 33696.35 127.96 17095.59 37784.77 2016-09-26 20:24:16.000 270 33696.35 127.97 17095.59 88888.00 2016-09-26 20:24:17.000 270 33696.34 127.96 17095.57 88888.00 2016-09-26 20:24:18.000 270 33696.36 127.96 17095.56 88888.00 2016-09-26 20:24:19.000 270 33696.41 127.94 17095.57 88888.00 2016-09-26 20:24:20.000 270 33696.41 127.96 17095.57 37784.69 2016-09-26 20:24:21.000 270 33696.37 127.98 17095.58 88888.00 2016-09-26 20:24:22.000 270 33696.38 127.99 17095.58 88888.00 2016-09-26 20:24:23.000 270 33696.38 128.02 17095.55 88888.00 2016-09-26 20:24:24.000 270 33696.36 128.04 17095.56 88888.00 2016-09-26 20:24:25.000 270 33696.37 128.00 17095.59 37784.66 2016-09-26 20:24:26.000 270 33696.39 127.97 17095.60 88888.00 2016-09-26 20:24:27.000 270 33696.40 127.97 17095.52 88888.00 2016-09-26 20:24:28.000 270 33696.41 128.03 17095.54 88888.00 2016-09-26 20:24:29.000 270 33696.41 128.01 17095.58 88888.00 2016-09-26 20:24:30.000 270 33696.40 128.02 17095.55 37784.69 2016-09-26 20:24:31.000 270 33696.36 128.04 17095.58 88888.00 2016-09-26 20:24:32.000 270 33696.35 128.01 17095.59 88888.00 2016-09-26 20:24:33.000 270 33696.37 128.04 17095.63 88888.00 2016-09-26 20:24:34.000 270 33696.34 128.03 17095.61 88888.00 2016-09-26 20:24:35.000 270 33696.37 128.03 17095.59 37784.68 2016-09-26 20:24:36.000 270 33696.36 128.03 17095.57 88888.00 2016-09-26 20:24:37.000 270 33696.36 128.02 17095.56 88888.00 2016-09-26 20:24:38.000 270 33696.37 127.99 17095.54 88888.00 2016-09-26 20:24:39.000 270 33696.35 127.99 17095.57 88888.00 2016-09-26 20:24:40.000 270 33696.37 128.02 17095.61 37784.76 2016-09-26 20:24:41.000 270 33696.38 128.00 17095.61 88888.00 2016-09-26 20:24:42.000 270 33696.34 127.99 17095.56 88888.00 2016-09-26 20:24:43.000 270 33696.34 128.02 17095.56 88888.00 2016-09-26 20:24:44.000 270 33696.33 128.02 17095.51 88888.00 2016-09-26 20:24:45.000 270 33696.29 128.01 17095.52 37784.62 2016-09-26 20:24:46.000 270 33696.30 128.02 17095.53 88888.00 2016-09-26 20:24:47.000 270 33696.31 127.99 17095.54 88888.00 2016-09-26 20:24:48.000 270 33696.34 127.99 17095.53 88888.00 2016-09-26 20:24:49.000 270 33696.33 128.02 17095.52 88888.00 2016-09-26 20:24:50.000 270 33696.30 128.01 17095.55 37784.61 2016-09-26 20:24:51.000 270 33696.33 128.01 17095.55 88888.00 2016-09-26 20:24:52.000 270 33696.32 128.00 17095.56 88888.00 2016-09-26 20:24:53.000 270 33696.32 127.98 17095.55 88888.00 2016-09-26 20:24:54.000 270 33696.32 128.03 17095.56 88888.00 2016-09-26 20:24:55.000 270 33696.32 128.04 17095.59 37784.66 2016-09-26 20:24:56.000 270 33696.32 128.04 17095.64 88888.00 2016-09-26 20:24:57.000 270 33696.31 128.04 17095.65 88888.00 2016-09-26 20:24:58.000 270 33696.28 128.00 17095.62 88888.00 2016-09-26 20:24:59.000 270 33696.28 128.02 17095.62 88888.00 2016-09-26 20:25:00.000 270 33696.29 128.02 17095.61 37784.58 2016-09-26 20:25:01.000 270 33696.26 128.03 17095.62 88888.00 2016-09-26 20:25:02.000 270 33696.23 128.05 17095.62 88888.00 2016-09-26 20:25:03.000 270 33696.23 128.05 17095.63 88888.00 2016-09-26 20:25:04.000 270 33696.22 128.04 17095.65 88888.00 2016-09-26 20:25:05.000 270 33696.20 128.03 17095.64 37784.63 2016-09-26 20:25:06.000 270 33696.20 128.02 17095.67 88888.00 2016-09-26 20:25:07.000 270 33696.21 128.03 17095.67 88888.00 2016-09-26 20:25:08.000 270 33696.18 127.98 17095.61 88888.00 2016-09-26 20:25:09.000 270 33696.18 127.99 17095.62 88888.00 2016-09-26 20:25:10.000 270 33696.21 128.03 17095.65 37784.53 2016-09-26 20:25:11.000 270 33696.25 128.01 17095.63 88888.00 2016-09-26 20:25:12.000 270 33696.26 128.00 17095.65 88888.00 2016-09-26 20:25:13.000 270 33696.22 127.95 17095.64 88888.00 2016-09-26 20:25:14.000 270 33696.23 127.95 17095.61 88888.00 2016-09-26 20:25:15.000 270 33696.21 127.95 17095.61 37784.65 2016-09-26 20:25:16.000 270 33696.21 127.94 17095.61 88888.00 2016-09-26 20:25:17.000 270 33696.21 127.95 17095.64 88888.00 2016-09-26 20:25:18.000 270 33696.21 127.97 17095.63 88888.00 2016-09-26 20:25:19.000 270 33696.22 128.02 17095.62 88888.00 2016-09-26 20:25:20.000 270 33696.22 128.03 17095.59 37784.55 2016-09-26 20:25:21.000 270 33696.21 128.03 17095.61 88888.00 2016-09-26 20:25:22.000 270 33696.20 128.00 17095.63 88888.00 2016-09-26 20:25:23.000 270 33696.23 128.00 17095.64 88888.00 2016-09-26 20:25:24.000 270 33696.24 127.97 17095.63 88888.00 2016-09-26 20:25:25.000 270 33696.24 127.92 17095.61 37784.53 2016-09-26 20:25:26.000 270 33696.23 127.94 17095.56 88888.00 2016-09-26 20:25:27.000 270 33696.24 127.92 17095.58 88888.00 2016-09-26 20:25:28.000 270 33696.24 127.93 17095.57 88888.00 2016-09-26 20:25:29.000 270 33696.23 127.95 17095.56 88888.00 2016-09-26 20:25:30.000 270 33696.24 127.99 17095.58 37784.51 2016-09-26 20:25:31.000 270 33696.26 127.99 17095.57 88888.00 2016-09-26 20:25:32.000 270 33696.23 127.98 17095.58 88888.00 2016-09-26 20:25:33.000 270 33696.20 127.95 17095.57 88888.00 2016-09-26 20:25:34.000 270 33696.23 127.96 17095.54 88888.00 2016-09-26 20:25:35.000 270 33696.24 127.93 17095.54 37784.60 2016-09-26 20:25:36.000 270 33696.18 127.95 17095.57 88888.00 2016-09-26 20:25:37.000 270 33696.15 127.97 17095.56 88888.00 2016-09-26 20:25:38.000 270 33696.14 127.96 17095.56 88888.00 2016-09-26 20:25:39.000 270 33696.10 127.90 17095.56 88888.00 2016-09-26 20:25:40.000 270 33696.12 127.92 17095.57 37784.56 2016-09-26 20:25:41.000 270 33696.11 127.94 17095.57 88888.00 2016-09-26 20:25:42.000 270 33696.08 127.93 17095.54 88888.00 2016-09-26 20:25:43.000 270 33696.04 127.96 17095.57 88888.00 2016-09-26 20:25:44.000 270 33696.04 127.96 17095.61 88888.00 2016-09-26 20:25:45.000 270 33696.07 127.90 17095.62 37784.45 2016-09-26 20:25:46.000 270 33696.10 127.87 17095.59 88888.00 2016-09-26 20:25:47.000 270 33696.11 127.89 17095.60 88888.00 2016-09-26 20:25:48.000 270 33696.10 127.90 17095.62 88888.00 2016-09-26 20:25:49.000 270 33696.07 127.94 17095.63 88888.00 2016-09-26 20:25:50.000 270 33696.02 127.92 17095.62 37784.45 2016-09-26 20:25:51.000 270 33696.01 127.88 17095.62 88888.00 2016-09-26 20:25:52.000 270 33696.01 127.94 17095.62 88888.00 2016-09-26 20:25:53.000 270 33696.03 127.92 17095.66 88888.00 2016-09-26 20:25:54.000 270 33696.05 127.89 17095.62 88888.00 2016-09-26 20:25:55.000 270 33696.01 127.84 17095.63 37784.50 2016-09-26 20:25:56.000 270 33696.01 127.89 17095.65 88888.00 2016-09-26 20:25:57.000 270 33696.03 127.90 17095.64 88888.00 2016-09-26 20:25:58.000 270 33696.05 127.88 17095.63 88888.00 2016-09-26 20:25:59.000 270 33696.03 127.89 17095.64 88888.00 2016-09-26 20:26:00.000 270 33696.00 127.88 17095.62 37784.41 2016-09-26 20:26:01.000 270 33696.00 127.88 17095.62 88888.00 2016-09-26 20:26:02.000 270 33696.00 127.90 17095.66 88888.00 2016-09-26 20:26:03.000 270 33695.99 127.91 17095.65 88888.00 2016-09-26 20:26:04.000 270 33695.97 127.91 17095.62 88888.00 2016-09-26 20:26:05.000 270 33695.98 127.86 17095.62 37784.35 2016-09-26 20:26:06.000 270 33695.99 127.81 17095.65 88888.00 2016-09-26 20:26:07.000 270 33695.95 127.79 17095.64 88888.00 2016-09-26 20:26:08.000 270 33695.92 127.81 17095.65 88888.00 2016-09-26 20:26:09.000 270 33695.89 127.80 17095.69 88888.00 2016-09-26 20:26:10.000 270 33695.93 127.76 17095.70 37784.38 2016-09-26 20:26:11.000 270 33695.93 127.76 17095.67 88888.00 2016-09-26 20:26:12.000 270 33695.93 127.80 17095.70 88888.00 2016-09-26 20:26:13.000 270 33695.92 127.78 17095.68 88888.00 2016-09-26 20:26:14.000 270 33695.88 127.77 17095.63 88888.00 2016-09-26 20:26:15.000 270 33695.90 127.81 17095.63 37784.31 2016-09-26 20:26:16.000 270 33695.83 127.83 17095.67 88888.00 2016-09-26 20:26:17.000 270 33695.79 127.82 17095.66 88888.00 2016-09-26 20:26:18.000 270 33695.81 127.80 17095.65 88888.00 2016-09-26 20:26:19.000 270 33695.82 127.82 17095.64 88888.00 2016-09-26 20:26:20.000 270 33695.84 127.87 17095.63 37784.36 2016-09-26 20:26:21.000 270 33695.84 127.85 17095.61 88888.00 2016-09-26 20:26:22.000 270 33695.83 127.83 17095.64 88888.00 2016-09-26 20:26:23.000 270 33695.84 127.85 17095.66 88888.00 2016-09-26 20:26:24.000 270 33695.84 127.82 17095.63 88888.00 2016-09-26 20:26:25.000 270 33695.78 127.81 17095.61 37784.15 2016-09-26 20:26:26.000 270 33695.78 127.79 17095.59 88888.00 2016-09-26 20:26:27.000 270 33695.79 127.80 17095.64 88888.00 2016-09-26 20:26:28.000 270 33695.77 127.81 17095.65 88888.00 2016-09-26 20:26:29.000 270 33695.76 127.85 17095.69 88888.00 2016-09-26 20:26:30.000 270 33695.73 127.82 17095.67 37784.30 2016-09-26 20:26:31.000 270 33695.75 127.80 17095.68 88888.00 2016-09-26 20:26:32.000 270 33695.78 127.81 17095.66 88888.00 2016-09-26 20:26:33.000 270 33695.75 127.81 17095.65 88888.00 2016-09-26 20:26:34.000 270 33695.75 127.81 17095.65 88888.00 2016-09-26 20:26:35.000 270 33695.70 127.83 17095.64 37784.21 2016-09-26 20:26:36.000 270 33695.70 127.81 17095.62 88888.00 2016-09-26 20:26:37.000 270 33695.72 127.81 17095.67 88888.00 2016-09-26 20:26:38.000 270 33695.72 127.80 17095.66 88888.00 2016-09-26 20:26:39.000 270 33695.72 127.85 17095.60 88888.00 2016-09-26 20:26:40.000 270 33695.74 127.86 17095.58 37784.29 2016-09-26 20:26:41.000 270 33695.72 127.83 17095.59 88888.00 2016-09-26 20:26:42.000 270 33695.70 127.84 17095.64 88888.00 2016-09-26 20:26:43.000 270 33695.73 127.85 17095.65 88888.00 2016-09-26 20:26:44.000 270 33695.70 127.87 17095.60 88888.00 2016-09-26 20:26:45.000 270 33695.70 127.87 17095.56 37784.18 2016-09-26 20:26:46.000 270 33695.69 127.86 17095.58 88888.00 2016-09-26 20:26:47.000 270 33695.68 127.84 17095.59 88888.00 2016-09-26 20:26:48.000 270 33695.69 127.85 17095.60 88888.00 2016-09-26 20:26:49.000 270 33695.68 127.86 17095.62 88888.00 2016-09-26 20:26:50.000 270 33695.66 127.85 17095.62 37784.23 2016-09-26 20:26:51.000 270 33695.63 127.85 17095.61 88888.00 2016-09-26 20:26:52.000 270 33695.62 127.88 17095.59 88888.00 2016-09-26 20:26:53.000 270 33695.67 127.89 17095.55 88888.00 2016-09-26 20:26:54.000 270 33695.71 127.89 17095.59 88888.00 2016-09-26 20:26:55.000 270 33695.72 127.87 17095.63 37784.18 2016-09-26 20:26:56.000 270 33695.72 127.82 17095.63 88888.00 2016-09-26 20:26:57.000 270 33695.69 127.78 17095.67 88888.00 2016-09-26 20:26:58.000 270 33695.66 127.80 17095.63 88888.00 2016-09-26 20:26:59.000 270 33695.67 127.82 17095.62 88888.00 2016-09-26 20:27:00.000 270 33695.68 127.80 17095.60 37784.20 2016-09-26 20:27:01.000 270 33695.69 127.77 17095.61 88888.00 2016-09-26 20:27:02.000 270 33695.70 127.75 17095.61 88888.00 2016-09-26 20:27:03.000 270 33695.72 127.78 17095.58 88888.00 2016-09-26 20:27:04.000 270 33695.70 127.77 17095.64 88888.00 2016-09-26 20:27:05.000 270 33695.69 127.77 17095.63 37784.11 2016-09-26 20:27:06.000 270 33695.67 127.77 17095.66 88888.00 2016-09-26 20:27:07.000 270 33695.64 127.78 17095.65 88888.00 2016-09-26 20:27:08.000 270 33695.66 127.78 17095.66 88888.00 2016-09-26 20:27:09.000 270 33695.68 127.77 17095.63 88888.00 2016-09-26 20:27:10.000 270 33695.59 127.73 17095.65 37784.06 2016-09-26 20:27:11.000 270 33695.58 127.69 17095.63 88888.00 2016-09-26 20:27:12.000 270 33695.57 127.74 17095.58 88888.00 2016-09-26 20:27:13.000 270 33695.59 127.73 17095.62 88888.00 2016-09-26 20:27:14.000 270 33695.57 127.73 17095.65 88888.00 2016-09-26 20:27:15.000 270 33695.57 127.71 17095.61 37784.05 2016-09-26 20:27:16.000 270 33695.55 127.63 17095.60 88888.00 2016-09-26 20:27:17.000 270 33695.52 127.66 17095.64 88888.00 2016-09-26 20:27:18.000 270 33695.49 127.70 17095.67 88888.00 2016-09-26 20:27:19.000 270 33695.51 127.68 17095.67 88888.00 2016-09-26 20:27:20.000 270 33695.49 127.66 17095.69 37784.12 2016-09-26 20:27:21.000 270 33695.49 127.65 17095.70 88888.00 2016-09-26 20:27:22.000 270 33695.49 127.67 17095.69 88888.00 2016-09-26 20:27:23.000 270 33695.52 127.64 17095.67 88888.00 2016-09-26 20:27:24.000 270 33695.49 127.65 17095.66 88888.00 2016-09-26 20:27:25.000 270 33695.47 127.64 17095.61 37784.04 2016-09-26 20:27:26.000 270 33695.51 127.61 17095.59 88888.00 2016-09-26 20:27:27.000 270 33695.51 127.61 17095.60 88888.00 2016-09-26 20:27:28.000 270 33695.52 127.59 17095.61 88888.00 2016-09-26 20:27:29.000 270 33695.53 127.56 17095.63 88888.00 2016-09-26 20:27:30.000 270 33695.47 127.56 17095.64 37783.95 2016-09-26 20:27:31.000 270 33695.47 127.55 17095.66 88888.00 2016-09-26 20:27:32.000 270 33695.47 127.49 17095.66 88888.00 2016-09-26 20:27:33.000 270 33695.52 127.49 17095.60 88888.00 2016-09-26 20:27:34.000 270 33695.49 127.47 17095.64 88888.00 2016-09-26 20:27:35.000 270 33695.47 127.43 17095.69 37783.98 2016-09-26 20:27:36.000 270 33695.43 127.39 17095.66 88888.00 2016-09-26 20:27:37.000 270 33695.44 127.37 17095.67 88888.00 2016-09-26 20:27:38.000 270 33695.43 127.36 17095.71 88888.00 2016-09-26 20:27:39.000 270 33695.43 127.36 17095.69 88888.00 2016-09-26 20:27:40.000 270 33695.40 127.34 17095.67 37783.98 2016-09-26 20:27:41.000 270 33695.43 127.33 17095.66 88888.00 2016-09-26 20:27:42.000 270 33695.36 127.36 17095.64 88888.00 2016-09-26 20:27:43.000 270 33695.34 127.38 17095.67 88888.00 2016-09-26 20:27:44.000 270 33695.37 127.38 17095.68 88888.00 2016-09-26 20:27:45.000 270 33695.38 127.36 17095.65 37783.89 2016-09-26 20:27:46.000 270 33695.43 127.34 17095.63 88888.00 2016-09-26 20:27:47.000 270 33695.43 127.31 17095.66 88888.00 2016-09-26 20:27:48.000 270 33695.40 127.33 17095.62 88888.00 2016-09-26 20:27:49.000 270 33695.37 127.35 17095.63 88888.00 2016-09-26 20:27:50.000 270 33695.39 127.32 17095.69 37783.89 2016-09-26 20:27:51.000 270 33695.39 127.27 17095.69 88888.00 2016-09-26 20:27:52.000 270 33695.37 127.26 17095.73 88888.00 2016-09-26 20:27:53.000 270 33695.38 127.27 17095.73 88888.00 2016-09-26 20:27:54.000 270 33695.38 127.24 17095.70 88888.00 2016-09-26 20:27:55.000 270 33695.36 127.21 17095.69 37783.85 2016-09-26 20:27:56.000 270 33695.35 127.23 17095.70 88888.00 2016-09-26 20:27:57.000 270 33695.33 127.24 17095.72 88888.00 2016-09-26 20:27:58.000 270 33695.33 127.24 17095.72 88888.00 2016-09-26 20:27:59.000 270 33695.33 127.23 17095.75 88888.00 2016-09-26 20:28:00.000 270 33695.30 127.19 17095.73 37783.85 2016-09-26 20:28:01.000 270 33695.30 127.14 17095.73 88888.00 2016-09-26 20:28:02.000 270 33695.30 127.15 17095.76 88888.00 2016-09-26 20:28:03.000 270 33695.33 127.17 17095.73 88888.00 2016-09-26 20:28:04.000 270 33695.32 127.16 17095.71 88888.00 2016-09-26 20:28:05.000 270 33695.39 127.15 17095.75 37783.82 2016-09-26 20:28:06.000 270 33695.33 127.10 17095.72 88888.00 2016-09-26 20:28:07.000 270 33695.34 127.09 17095.71 88888.00 2016-09-26 20:28:08.000 270 33695.34 127.11 17095.72 88888.00 2016-09-26 20:28:09.000 270 33695.36 127.11 17095.69 88888.00 2016-09-26 20:28:10.000 270 33695.36 127.09 17095.71 37783.80 2016-09-26 20:28:11.000 270 33695.37 127.07 17095.74 88888.00 2016-09-26 20:28:12.000 270 33695.40 127.10 17095.69 88888.00 2016-09-26 20:28:13.000 270 33695.35 127.10 17095.70 88888.00 2016-09-26 20:28:14.000 270 33695.37 127.11 17095.72 88888.00 2016-09-26 20:28:15.000 270 33695.40 127.09 17095.73 37783.82 2016-09-26 20:28:16.000 270 33695.39 127.07 17095.71 88888.00 2016-09-26 20:28:17.000 270 33695.38 127.08 17095.74 88888.00 2016-09-26 20:28:18.000 270 33695.40 127.09 17095.78 88888.00 2016-09-26 20:28:19.000 270 33695.41 127.05 17095.76 88888.00 2016-09-26 20:28:20.000 270 33695.43 127.07 17095.74 37783.93 2016-09-26 20:28:21.000 270 33695.41 127.10 17095.76 88888.00 2016-09-26 20:28:22.000 270 33695.38 127.12 17095.77 88888.00 2016-09-26 20:28:23.000 270 33695.31 127.06 17095.78 88888.00 2016-09-26 20:28:24.000 270 33695.31 127.06 17095.78 88888.00 2016-09-26 20:28:25.000 270 33695.40 127.11 17095.79 37783.96 2016-09-26 20:28:26.000 270 33695.39 127.10 17095.76 88888.00 2016-09-26 20:28:27.000 270 33695.36 127.07 17095.76 88888.00 2016-09-26 20:28:28.000 270 33695.35 127.02 17095.78 88888.00 2016-09-26 20:28:29.000 270 33695.34 127.02 17095.78 88888.00 2016-09-26 20:28:30.000 270 33695.32 127.00 17095.81 37783.85 2016-09-26 20:28:31.000 270 33695.34 126.99 17095.79 88888.00 2016-09-26 20:28:32.000 270 33695.30 127.01 17095.81 88888.00 2016-09-26 20:28:33.000 270 33695.33 126.96 17095.85 88888.00 2016-09-26 20:28:34.000 270 33695.33 126.97 17095.84 88888.00 2016-09-26 20:28:35.000 270 33695.36 127.01 17095.87 37783.87 2016-09-26 20:28:36.000 270 33695.31 127.04 17095.86 88888.00 2016-09-26 20:28:37.000 270 33695.28 127.01 17095.85 88888.00 2016-09-26 20:28:38.000 270 33695.25 127.02 17095.85 88888.00 2016-09-26 20:28:39.000 270 33695.24 127.00 17095.79 88888.00 2016-09-26 20:28:40.000 270 33695.26 127.02 17095.87 37783.85 2016-09-26 20:28:41.000 270 33695.25 127.02 17095.91 88888.00 2016-09-26 20:28:42.000 270 33695.21 127.02 17095.88 88888.00 2016-09-26 20:28:43.000 270 33695.18 127.02 17095.86 88888.00 2016-09-26 20:28:44.000 270 33695.18 127.06 17095.87 88888.00 2016-09-26 20:28:45.000 270 33695.22 127.06 17095.85 37783.69 2016-09-26 20:28:46.000 270 33695.20 127.05 17095.89 88888.00 2016-09-26 20:28:47.000 270 33695.13 127.07 17095.89 88888.00 2016-09-26 20:28:48.000 270 33695.15 127.10 17095.89 88888.00 2016-09-26 20:28:49.000 270 33695.15 127.08 17095.90 88888.00 2016-09-26 20:28:50.000 270 33695.14 127.08 17095.92 37783.69 2016-09-26 20:28:51.000 270 33695.11 127.01 17095.88 88888.00 2016-09-26 20:28:52.000 270 33695.11 127.00 17095.89 88888.00 2016-09-26 20:28:53.000 270 33695.09 126.97 17095.89 88888.00 2016-09-26 20:28:54.000 270 33695.08 126.95 17095.82 88888.00 2016-09-26 20:28:55.000 270 33695.09 126.96 17095.78 37783.71 2016-09-26 20:28:56.000 270 33695.08 126.98 17095.79 88888.00 2016-09-26 20:28:57.000 270 33695.04 126.95 17095.79 88888.00 2016-09-26 20:28:58.000 270 33695.08 126.94 17095.79 88888.00 2016-09-26 20:28:59.000 270 33695.15 126.98 17095.83 88888.00 2016-09-26 20:29:00.000 270 33695.13 126.99 17095.87 37783.66 2016-09-26 20:29:01.000 270 33695.11 127.00 17095.87 88888.00 2016-09-26 20:29:02.000 270 33695.11 127.02 17095.83 88888.00 2016-09-26 20:29:03.000 270 33695.10 127.00 17095.85 88888.00 2016-09-26 20:29:04.000 270 33695.05 127.02 17095.87 88888.00 2016-09-26 20:29:05.000 270 33695.06 127.03 17095.86 37783.66 2016-09-26 20:29:06.000 270 33695.06 127.05 17095.84 88888.00 2016-09-26 20:29:07.000 270 33695.07 127.03 17095.82 88888.00 2016-09-26 20:29:08.000 270 33695.10 127.04 17095.86 88888.00 2016-09-26 20:29:09.000 270 33695.12 127.02 17095.84 88888.00 2016-09-26 20:29:10.000 270 33695.13 127.02 17095.84 37783.71 2016-09-26 20:29:11.000 270 33695.13 127.06 17095.80 88888.00 2016-09-26 20:29:12.000 270 33695.14 127.00 17095.83 88888.00 2016-09-26 20:29:13.000 270 33695.14 127.02 17095.84 88888.00 2016-09-26 20:29:14.000 270 33695.13 127.02 17095.85 88888.00 2016-09-26 20:29:15.000 270 33695.15 127.04 17095.84 37783.61 2016-09-26 20:29:16.000 270 33695.16 127.04 17095.84 88888.00 2016-09-26 20:29:17.000 270 33695.18 127.02 17095.81 88888.00 2016-09-26 20:29:18.000 270 33695.16 127.03 17095.80 88888.00 2016-09-26 20:29:19.000 270 33695.16 127.01 17095.83 88888.00 2016-09-26 20:29:20.000 270 33695.19 127.00 17095.85 37783.73 2016-09-26 20:29:21.000 270 33695.21 127.02 17095.84 88888.00 2016-09-26 20:29:22.000 270 33695.19 126.99 17095.81 88888.00 2016-09-26 20:29:23.000 270 33695.18 126.98 17095.78 88888.00 2016-09-26 20:29:24.000 270 33695.15 126.98 17095.79 88888.00 2016-09-26 20:29:25.000 270 33695.17 126.96 17095.79 37783.68 2016-09-26 20:29:26.000 270 33695.19 126.96 17095.77 88888.00 2016-09-26 20:29:27.000 270 33695.23 126.99 17095.78 88888.00 2016-09-26 20:29:28.000 270 33695.24 126.99 17095.83 88888.00 2016-09-26 20:29:29.000 270 33695.22 127.01 17095.86 88888.00 2016-09-26 20:29:30.000 270 33695.19 126.97 17095.87 37783.63 2016-09-26 20:29:31.000 270 33695.15 126.94 17095.84 88888.00 2016-09-26 20:29:32.000 270 33695.13 126.94 17095.81 88888.00 2016-09-26 20:29:33.000 270 33695.13 126.96 17095.81 88888.00 2016-09-26 20:29:34.000 270 33695.09 126.94 17095.82 88888.00 2016-09-26 20:29:35.000 270 33695.11 126.94 17095.83 37783.61 2016-09-26 20:29:36.000 270 33695.12 126.96 17095.86 88888.00 2016-09-26 20:29:37.000 270 33695.10 126.97 17095.88 88888.00 2016-09-26 20:29:38.000 270 33695.11 126.95 17095.86 88888.00 2016-09-26 20:29:39.000 270 33695.13 126.98 17095.86 88888.00 2016-09-26 20:29:40.000 270 33695.10 126.94 17095.87 37783.65 2016-09-26 20:29:41.000 270 33695.03 126.94 17095.80 88888.00 2016-09-26 20:29:42.000 270 33695.01 126.96 17095.83 88888.00 2016-09-26 20:29:43.000 270 33695.00 126.97 17095.85 88888.00 2016-09-26 20:29:44.000 270 33695.03 126.94 17095.86 88888.00 2016-09-26 20:29:45.000 270 33695.02 126.92 17095.88 37783.61 2016-09-26 20:29:46.000 270 33695.00 126.94 17095.86 88888.00 2016-09-26 20:29:47.000 270 33694.99 126.94 17095.89 88888.00 2016-09-26 20:29:48.000 270 33694.96 126.95 17095.87 88888.00 2016-09-26 20:29:49.000 270 33694.96 126.94 17095.88 88888.00 2016-09-26 20:29:50.000 270 33694.95 126.91 17095.87 37783.45 2016-09-26 20:29:51.000 270 33694.92 126.93 17095.86 88888.00 2016-09-26 20:29:52.000 270 33694.95 126.90 17095.85 88888.00 2016-09-26 20:29:53.000 270 33694.98 126.85 17095.87 88888.00 2016-09-26 20:29:54.000 270 33694.94 126.87 17095.91 88888.00 2016-09-26 20:29:55.000 270 33694.95 126.90 17095.89 37783.51 2016-09-26 20:29:56.000 270 33694.91 126.89 17095.89 88888.00 2016-09-26 20:29:57.000 270 33694.87 126.88 17095.88 88888.00 2016-09-26 20:29:58.000 270 33694.89 126.91 17095.91 88888.00 2016-09-26 20:29:59.000 270 33694.90 126.93 17095.89 88888.00 2016-09-26 20:30:00.000 270 33694.89 126.93 17095.88 37783.46 2016-09-26 20:30:01.000 270 33694.87 126.97 17095.86 88888.00 2016-09-26 20:30:02.000 270 33694.89 126.98 17095.82 88888.00 2016-09-26 20:30:03.000 270 33694.86 126.95 17095.85 88888.00 2016-09-26 20:30:04.000 270 33694.83 126.93 17095.88 88888.00 2016-09-26 20:30:05.000 270 33694.83 126.89 17095.90 37783.42 2016-09-26 20:30:06.000 270 33694.88 126.89 17095.89 88888.00 2016-09-26 20:30:07.000 270 33694.90 126.92 17095.87 88888.00 2016-09-26 20:30:08.000 270 33694.91 126.90 17095.87 88888.00 2016-09-26 20:30:09.000 270 33694.90 126.95 17095.91 88888.00 2016-09-26 20:30:10.000 270 33694.94 126.95 17095.89 37783.53 2016-09-26 20:30:11.000 270 33694.98 126.97 17095.92 88888.00 2016-09-26 20:30:12.000 270 33695.01 126.93 17095.86 88888.00 2016-09-26 20:30:13.000 270 33694.99 126.94 17095.89 88888.00 2016-09-26 20:30:14.000 270 33694.99 126.92 17095.90 88888.00 2016-09-26 20:30:15.000 270 33695.03 126.94 17095.89 37783.53 2016-09-26 20:30:16.000 270 33695.04 127.00 17095.88 88888.00 2016-09-26 20:30:17.000 270 33695.08 127.01 17095.88 88888.00 2016-09-26 20:30:18.000 270 33695.10 126.98 17095.89 88888.00 2016-09-26 20:30:19.000 270 33695.11 127.00 17095.92 88888.00 2016-09-26 20:30:20.000 270 33695.10 127.03 17095.91 37783.60 2016-09-26 20:30:21.000 270 33695.13 127.05 17095.89 88888.00 2016-09-26 20:30:22.000 270 33695.15 127.07 17095.86 88888.00 2016-09-26 20:30:23.000 270 33695.16 127.05 17095.85 88888.00 2016-09-26 20:30:24.000 270 33695.12 127.09 17095.85 88888.00 2016-09-26 20:30:25.000 270 33695.09 127.12 17095.84 37783.69 2016-09-26 20:30:26.000 270 33695.12 127.11 17095.82 88888.00 2016-09-26 20:30:27.000 270 33695.16 127.11 17095.83 88888.00 2016-09-26 20:30:28.000 270 33695.20 127.12 17095.85 88888.00 2016-09-26 20:30:29.000 270 33695.18 127.12 17095.84 88888.00 2016-09-26 20:30:30.000 270 33695.19 127.15 17095.84 37783.68 2016-09-26 20:30:31.000 270 33695.21 127.14 17095.84 88888.00 2016-09-26 20:30:32.000 270 33695.20 127.13 17095.87 88888.00 2016-09-26 20:30:33.000 270 33695.26 127.17 17095.86 88888.00 2016-09-26 20:30:34.000 270 33695.25 127.18 17095.86 88888.00 2016-09-26 20:30:35.000 270 33695.22 127.20 17095.84 37783.80 2016-09-26 20:30:36.000 270 33695.23 127.23 17095.87 88888.00 2016-09-26 20:30:37.000 270 33695.24 127.27 17095.87 88888.00 2016-09-26 20:30:38.000 270 33695.23 127.26 17095.86 88888.00 2016-09-26 20:30:39.000 270 33695.18 127.26 17095.86 88888.00 2016-09-26 20:30:40.000 270 33695.15 127.26 17095.86 37783.76 2016-09-26 20:30:41.000 270 33695.15 127.27 17095.85 88888.00 2016-09-26 20:30:42.000 270 33695.16 127.30 17095.87 88888.00 2016-09-26 20:30:43.000 270 33695.20 127.30 17095.90 88888.00 2016-09-26 20:30:44.000 270 33695.22 127.30 17095.88 88888.00 2016-09-26 20:30:45.000 270 33695.25 127.34 17095.86 37783.83 2016-09-26 20:30:46.000 270 33695.26 127.34 17095.83 88888.00 2016-09-26 20:30:47.000 270 33695.24 127.33 17095.81 88888.00 2016-09-26 20:30:48.000 270 33695.25 127.31 17095.79 88888.00 2016-09-26 20:30:49.000 270 33695.28 127.31 17095.82 88888.00 2016-09-26 20:30:50.000 270 33695.29 127.35 17095.86 37783.85 2016-09-26 20:30:51.000 270 33695.34 127.36 17095.81 88888.00 2016-09-26 20:30:52.000 270 33695.31 127.34 17095.82 88888.00 2016-09-26 20:30:53.000 270 33695.33 127.33 17095.85 88888.00 2016-09-26 20:30:54.000 270 33695.30 127.36 17095.84 88888.00 2016-09-26 20:30:55.000 270 33695.28 127.41 17095.80 37783.81 2016-09-26 20:30:56.000 270 33695.28 127.41 17095.81 88888.00 2016-09-26 20:30:57.000 270 33695.29 127.40 17095.79 88888.00 2016-09-26 20:30:58.000 270 33695.33 127.44 17095.81 88888.00 2016-09-26 20:30:59.000 270 33695.33 127.44 17095.79 88888.00 2016-09-26 20:31:00.000 270 33695.34 127.44 17095.77 37783.85 2016-09-26 20:31:01.000 270 33695.39 127.44 17095.78 88888.00 2016-09-26 20:31:02.000 270 33695.38 127.42 17095.80 88888.00 2016-09-26 20:31:03.000 270 33695.36 127.41 17095.77 88888.00 2016-09-26 20:31:04.000 270 33695.33 127.39 17095.80 88888.00 2016-09-26 20:31:05.000 270 33695.32 127.40 17095.82 37783.93 2016-09-26 20:31:06.000 270 33695.33 127.42 17095.84 88888.00 2016-09-26 20:31:07.000 270 33695.34 127.39 17095.80 88888.00 2016-09-26 20:31:08.000 270 33695.39 127.40 17095.77 88888.00 2016-09-26 20:31:09.000 270 33695.43 127.40 17095.82 88888.00 2016-09-26 20:31:10.000 270 33695.44 127.39 17095.82 37783.95 2016-09-26 20:31:11.000 270 33695.40 127.41 17095.82 88888.00 2016-09-26 20:31:12.000 270 33695.40 127.42 17095.82 88888.00 2016-09-26 20:31:13.000 270 33695.35 127.36 17095.83 88888.00 2016-09-26 20:31:14.000 270 33695.35 127.38 17095.82 88888.00 2016-09-26 20:31:15.000 270 33695.39 127.37 17095.82 37783.95 2016-09-26 20:31:16.000 270 33695.38 127.38 17095.82 88888.00 2016-09-26 20:31:17.000 270 33695.37 127.39 17095.82 88888.00 2016-09-26 20:31:18.000 270 33695.39 127.36 17095.79 88888.00 2016-09-26 20:31:19.000 270 33695.35 127.36 17095.81 88888.00 2016-09-26 20:31:20.000 270 33695.35 127.37 17095.83 37783.99 2016-09-26 20:31:21.000 270 33695.32 127.37 17095.81 88888.00 2016-09-26 20:31:22.000 270 33695.28 127.41 17095.77 88888.00 2016-09-26 20:31:23.000 270 33695.28 127.42 17095.81 88888.00 2016-09-26 20:31:24.000 270 33695.26 127.40 17095.81 88888.00 2016-09-26 20:31:25.000 270 33695.23 127.44 17095.82 37783.81 2016-09-26 20:31:26.000 270 33695.19 127.41 17095.86 88888.00 2016-09-26 20:31:27.000 270 33695.17 127.41 17095.84 88888.00 2016-09-26 20:31:28.000 270 33695.17 127.39 17095.79 88888.00 2016-09-26 20:31:29.000 270 33695.20 127.37 17095.79 88888.00 2016-09-26 20:31:30.000 270 33695.20 127.34 17095.81 37783.80 2016-09-26 20:31:31.000 270 33695.19 127.34 17095.79 88888.00 2016-09-26 20:31:32.000 270 33695.15 127.33 17095.81 88888.00 2016-09-26 20:31:33.000 270 33695.17 127.33 17095.83 88888.00 2016-09-26 20:31:34.000 270 33695.17 127.33 17095.82 88888.00 2016-09-26 20:31:35.000 270 33695.19 127.30 17095.78 37783.80 2016-09-26 20:31:36.000 270 33695.23 127.30 17095.83 88888.00 2016-09-26 20:31:37.000 270 33695.31 127.30 17095.86 88888.00 2016-09-26 20:31:38.000 270 33695.30 127.26 17095.84 88888.00 2016-09-26 20:31:39.000 270 33695.29 127.26 17095.86 88888.00 2016-09-26 20:31:40.000 270 33695.31 127.24 17095.82 37783.85 2016-09-26 20:31:41.000 270 33695.35 127.25 17095.79 88888.00 2016-09-26 20:31:42.000 270 33695.38 127.25 17095.76 88888.00 2016-09-26 20:31:43.000 270 33695.43 127.22 17095.76 88888.00 2016-09-26 20:31:44.000 270 33695.46 127.25 17095.76 88888.00 2016-09-26 20:31:45.000 270 33695.48 127.23 17095.78 37783.97 2016-09-26 20:31:46.000 270 33695.48 127.23 17095.78 88888.00 2016-09-26 20:31:47.000 270 33695.50 127.24 17095.77 88888.00 2016-09-26 20:31:48.000 270 33695.51 127.26 17095.80 88888.00 2016-09-26 20:31:49.000 270 33695.54 127.30 17095.78 88888.00 2016-09-26 20:31:50.000 270 33695.58 127.27 17095.79 37784.03 2016-09-26 20:31:51.000 270 33695.61 127.24 17095.80 88888.00 2016-09-26 20:31:52.000 270 33695.60 127.26 17095.78 88888.00 2016-09-26 20:31:53.000 270 33695.60 127.23 17095.80 88888.00 2016-09-26 20:31:54.000 270 33695.64 127.23 17095.81 88888.00 2016-09-26 20:31:55.000 270 33695.69 127.23 17095.79 37784.11 2016-09-26 20:31:56.000 270 33695.72 127.20 17095.80 88888.00 2016-09-26 20:31:57.000 270 33695.75 127.20 17095.90 88888.00 2016-09-26 20:31:58.000 270 33695.74 127.16 17095.85 88888.00 2016-09-26 20:31:59.000 270 33695.73 127.15 17095.81 88888.00 2016-09-26 20:32:00.000 270 33695.76 127.15 17095.80 37784.20 2016-09-26 20:32:01.000 270 33695.79 127.14 17095.82 88888.00 2016-09-26 20:32:02.000 270 33695.83 127.16 17095.81 88888.00 2016-09-26 20:32:03.000 270 33695.83 127.13 17095.84 88888.00 2016-09-26 20:32:04.000 270 33695.78 127.11 17095.85 88888.00 2016-09-26 20:32:05.000 270 33695.81 127.10 17095.82 37784.38 2016-09-26 20:32:06.000 270 33695.87 127.10 17095.81 88888.00 2016-09-26 20:32:07.000 270 33695.90 127.09 17095.79 88888.00 2016-09-26 20:32:08.000 270 33695.93 127.08 17095.77 88888.00 2016-09-26 20:32:09.000 270 33695.95 127.09 17095.78 88888.00 2016-09-26 20:32:10.000 270 33695.91 127.07 17095.82 37784.44 2016-09-26 20:32:11.000 270 33695.90 127.06 17095.78 88888.00 2016-09-26 20:32:12.000 270 33695.92 127.03 17095.76 88888.00 2016-09-26 20:32:13.000 270 33695.95 127.04 17095.77 88888.00 2016-09-26 20:32:14.000 270 33695.96 127.03 17095.80 88888.00 2016-09-26 20:32:15.000 270 33695.99 127.00 17095.81 37784.35 2016-09-26 20:32:16.000 270 33695.99 127.00 17095.78 88888.00 2016-09-26 20:32:17.000 270 33695.97 127.02 17095.79 88888.00 2016-09-26 20:32:18.000 270 33695.95 126.96 17095.83 88888.00 2016-09-26 20:32:19.000 270 33695.95 126.96 17095.80 88888.00 2016-09-26 20:32:20.000 270 33695.92 126.94 17095.83 37784.36 2016-09-26 20:32:21.000 270 33695.93 126.99 17095.81 88888.00 2016-09-26 20:32:22.000 270 33695.90 126.98 17095.76 88888.00 2016-09-26 20:32:23.000 270 33695.90 126.99 17095.77 88888.00 2016-09-26 20:32:24.000 270 33695.89 127.01 17095.81 88888.00 2016-09-26 20:32:25.000 270 33695.82 126.98 17095.81 37784.42 2016-09-26 20:32:26.000 270 33695.80 126.97 17095.78 88888.00 2016-09-26 20:32:27.000 270 33695.78 127.01 17095.79 88888.00 2016-09-26 20:32:28.000 270 33695.77 127.02 17095.81 88888.00 2016-09-26 20:32:29.000 270 33695.74 126.97 17095.84 88888.00 2016-09-26 20:32:30.000 270 33695.72 126.94 17095.82 37784.34 2016-09-26 20:32:31.000 270 33695.73 126.96 17095.83 88888.00 2016-09-26 20:32:32.000 270 33695.69 126.98 17095.87 88888.00 2016-09-26 20:32:33.000 270 33695.71 126.99 17095.89 88888.00 2016-09-26 20:32:34.000 270 33695.70 127.00 17095.87 88888.00 2016-09-26 20:32:35.000 270 33695.71 126.99 17095.82 37784.22 2016-09-26 20:32:36.000 270 33695.68 126.95 17095.85 88888.00 2016-09-26 20:32:37.000 270 33695.67 126.95 17095.88 88888.00 2016-09-26 20:32:38.000 270 33695.68 126.93 17095.87 88888.00 2016-09-26 20:32:39.000 270 33695.69 126.98 17095.87 88888.00 2016-09-26 20:32:40.000 270 33695.68 126.97 17095.84 37784.28 2016-09-26 20:32:41.000 270 33695.64 126.96 17095.83 88888.00 2016-09-26 20:32:42.000 270 33695.63 127.00 17095.80 88888.00 2016-09-26 20:32:43.000 270 33695.64 127.00 17095.80 88888.00 2016-09-26 20:32:44.000 270 33695.64 127.02 17095.81 88888.00 2016-09-26 20:32:45.000 270 33695.66 127.01 17095.80 37784.19 2016-09-26 20:32:46.000 270 33695.62 127.02 17095.81 88888.00 2016-09-26 20:32:47.000 270 33695.61 126.96 17095.83 88888.00 2016-09-26 20:32:48.000 270 33695.60 126.96 17095.87 88888.00 2016-09-26 20:32:49.000 270 33695.58 127.01 17095.88 88888.00 2016-09-26 20:32:50.000 270 33695.60 127.02 17095.93 37784.10 2016-09-26 20:32:51.000 270 33695.60 127.06 17095.92 88888.00 2016-09-26 20:32:52.000 270 33695.58 127.06 17095.89 88888.00 2016-09-26 20:32:53.000 270 33695.60 127.08 17095.87 88888.00 2016-09-26 20:32:54.000 270 33695.59 127.08 17095.88 88888.00 2016-09-26 20:32:55.000 270 33695.55 127.07 17095.88 37784.06 2016-09-26 20:32:56.000 270 33695.51 127.06 17095.91 88888.00 2016-09-26 20:32:57.000 270 33695.52 127.10 17095.90 88888.00 2016-09-26 20:32:58.000 270 33695.54 127.12 17095.90 88888.00 2016-09-26 20:32:59.000 270 33695.55 127.13 17095.87 88888.00 2016-09-26 20:33:00.000 270 33695.53 127.15 17095.85 37784.13 2016-09-26 20:33:01.000 270 33695.52 127.13 17095.83 88888.00 2016-09-26 20:33:02.000 270 33695.51 127.16 17095.84 88888.00 2016-09-26 20:33:03.000 270 33695.49 127.19 17095.86 88888.00 2016-09-26 20:33:04.000 270 33695.45 127.20 17095.89 88888.00 2016-09-26 20:33:05.000 270 33695.42 127.21 17095.89 37784.06 2016-09-26 20:33:06.000 270 33695.44 127.18 17095.85 88888.00 2016-09-26 20:33:07.000 270 33695.41 127.20 17095.85 88888.00 2016-09-26 20:33:08.000 270 33695.39 127.24 17095.86 88888.00 2016-09-26 20:33:09.000 270 33695.38 127.25 17095.85 88888.00 2016-09-26 20:33:10.000 270 33695.35 127.19 17095.84 37783.99 2016-09-26 20:33:11.000 270 33695.32 127.21 17095.82 88888.00 2016-09-26 20:33:12.000 270 33695.32 127.25 17095.86 88888.00 2016-09-26 20:33:13.000 270 33695.30 127.27 17095.87 88888.00 2016-09-26 20:33:14.000 270 33695.33 127.22 17095.89 88888.00 2016-09-26 20:33:15.000 270 33695.32 127.24 17095.89 37783.90 2016-09-26 20:33:16.000 270 33695.31 127.25 17095.93 88888.00 2016-09-26 20:33:17.000 270 33695.33 127.28 17095.91 88888.00 2016-09-26 20:33:18.000 270 33695.32 127.26 17095.89 88888.00 2016-09-26 20:33:19.000 270 33695.33 127.24 17095.85 88888.00 2016-09-26 20:33:20.000 270 33695.38 127.22 17095.85 37783.96 2016-09-26 20:33:21.000 270 33695.40 127.24 17095.83 88888.00 2016-09-26 20:33:22.000 270 33695.41 127.26 17095.85 88888.00 2016-09-26 20:33:23.000 270 33695.42 127.28 17095.86 88888.00 2016-09-26 20:33:24.000 270 33695.42 127.28 17095.85 88888.00 2016-09-26 20:33:25.000 270 33695.43 127.29 17095.82 37784.02 2016-09-26 20:33:26.000 270 33695.42 127.27 17095.83 88888.00 2016-09-26 20:33:27.000 270 33695.42 127.25 17095.86 88888.00 2016-09-26 20:33:28.000 270 33695.41 127.24 17095.89 88888.00 2016-09-26 20:33:29.000 270 33695.39 127.23 17095.93 88888.00 2016-09-26 20:33:30.000 270 33695.38 127.22 17095.92 37784.00 2016-09-26 20:33:31.000 270 33695.41 127.23 17095.87 88888.00 2016-09-26 20:33:32.000 270 33695.40 127.24 17095.86 88888.00 2016-09-26 20:33:33.000 270 33695.44 127.26 17095.88 88888.00 2016-09-26 20:33:34.000 270 33695.46 127.26 17095.91 88888.00 2016-09-26 20:33:35.000 270 33695.50 127.24 17095.92 37783.99 2016-09-26 20:33:36.000 270 33695.54 127.21 17095.94 88888.00 2016-09-26 20:33:37.000 270 33695.54 127.24 17095.91 88888.00 2016-09-26 20:33:38.000 270 33695.53 127.23 17095.91 88888.00 2016-09-26 20:33:39.000 270 33695.50 127.20 17095.87 88888.00 2016-09-26 20:33:40.000 270 33695.48 127.19 17095.88 37784.10 2016-09-26 20:33:41.000 270 33695.54 127.24 17095.88 88888.00 2016-09-26 20:33:42.000 270 33695.56 127.26 17095.85 88888.00 2016-09-26 20:33:43.000 270 33695.58 127.26 17095.87 88888.00 2016-09-26 20:33:44.000 270 33695.57 127.28 17095.87 88888.00 2016-09-26 20:33:45.000 270 33695.61 127.26 17095.83 37784.14 2016-09-26 20:33:46.000 270 33695.66 127.27 17095.82 88888.00 2016-09-26 20:33:47.000 270 33695.63 127.28 17095.87 88888.00 2016-09-26 20:33:48.000 270 33695.64 127.27 17095.86 88888.00 2016-09-26 20:33:49.000 270 33695.69 127.24 17095.81 88888.00 2016-09-26 20:33:50.000 270 33695.69 127.25 17095.75 37784.17 2016-09-26 20:33:51.000 270 33695.73 127.26 17095.72 88888.00 2016-09-26 20:33:52.000 270 33695.71 127.25 17095.72 88888.00 2016-09-26 20:33:53.000 270 33695.73 127.26 17095.75 88888.00 2016-09-26 20:33:54.000 270 33695.76 127.23 17095.76 88888.00 2016-09-26 20:33:55.000 270 33695.76 127.25 17095.80 37784.31 2016-09-26 20:33:56.000 270 33695.77 127.24 17095.80 88888.00 2016-09-26 20:33:57.000 270 33695.78 127.17 17095.82 88888.00 2016-09-26 20:33:58.000 270 33695.83 127.19 17095.81 88888.00 2016-09-26 20:33:59.000 270 33695.83 127.24 17095.78 88888.00 2016-09-26 20:34:00.000 270 33695.84 127.23 17095.80 37784.31 2016-09-26 20:34:01.000 270 33695.86 127.24 17095.81 88888.00 2016-09-26 20:34:02.000 270 33695.85 127.24 17095.75 88888.00 2016-09-26 20:34:03.000 270 33695.86 127.24 17095.78 88888.00 2016-09-26 20:34:04.000 270 33695.83 127.26 17095.78 88888.00 2016-09-26 20:34:05.000 270 33695.86 127.24 17095.77 37784.28 2016-09-26 20:34:06.000 270 33695.84 127.25 17095.73 88888.00 2016-09-26 20:34:07.000 270 33695.83 127.26 17095.74 88888.00 2016-09-26 20:34:08.000 270 33695.81 127.25 17095.74 88888.00 2016-09-26 20:34:09.000 270 33695.85 127.24 17095.75 88888.00 2016-09-26 20:34:10.000 270 33695.85 127.24 17095.76 37784.32 2016-09-26 20:34:11.000 270 33695.85 127.23 17095.80 88888.00 2016-09-26 20:34:12.000 270 33695.82 127.21 17095.76 88888.00 2016-09-26 20:34:13.000 270 33695.81 127.20 17095.75 88888.00 2016-09-26 20:34:14.000 270 33695.83 127.20 17095.76 88888.00 2016-09-26 20:34:15.000 270 33695.84 127.22 17095.76 37784.29 2016-09-26 20:34:16.000 270 33695.86 127.23 17095.79 88888.00 2016-09-26 20:34:17.000 270 33695.85 127.24 17095.82 88888.00 2016-09-26 20:34:18.000 270 33695.81 127.23 17095.81 88888.00 2016-09-26 20:34:19.000 270 33695.82 127.20 17095.81 88888.00 2016-09-26 20:34:20.000 270 33695.80 127.20 17095.82 37784.27 2016-09-26 20:34:21.000 270 33695.79 127.25 17095.83 88888.00 2016-09-26 20:34:22.000 270 33695.74 127.26 17095.86 88888.00 2016-09-26 20:34:23.000 270 33695.70 127.26 17095.85 88888.00 2016-09-26 20:34:24.000 270 33695.64 127.20 17095.83 88888.00 2016-09-26 20:34:25.000 270 33695.61 127.19 17095.84 37784.17 2016-09-26 20:34:26.000 270 33695.62 127.20 17095.87 88888.00 2016-09-26 20:34:27.000 270 33695.58 127.21 17095.83 88888.00 2016-09-26 20:34:28.000 270 33695.56 127.24 17095.81 88888.00 2016-09-26 20:34:29.000 270 33695.57 127.24 17095.81 88888.00 2016-09-26 20:34:30.000 270 33695.54 127.25 17095.81 37784.18 2016-09-26 20:34:31.000 270 33695.50 127.24 17095.83 88888.00 2016-09-26 20:34:32.000 270 33695.51 127.26 17095.86 88888.00 2016-09-26 20:34:33.000 270 33695.56 127.25 17095.89 88888.00 2016-09-26 20:34:34.000 270 33695.55 127.23 17095.85 88888.00 2016-09-26 20:34:35.000 270 33695.54 127.25 17095.86 37784.08 2016-09-26 20:34:36.000 270 33695.50 127.28 17095.86 88888.00 2016-09-26 20:34:37.000 270 33695.49 127.29 17095.90 88888.00 2016-09-26 20:34:38.000 270 33695.45 127.32 17095.89 88888.00 2016-09-26 20:34:39.000 270 33695.48 127.30 17095.88 88888.00 2016-09-26 20:34:40.000 270 33695.46 127.24 17095.89 37784.01 2016-09-26 20:34:41.000 270 33695.50 127.20 17095.91 88888.00 2016-09-26 20:34:42.000 270 33695.50 127.29 17095.94 88888.00 2016-09-26 20:34:43.000 270 33695.49 127.32 17095.90 88888.00 2016-09-26 20:34:44.000 270 33695.47 127.33 17095.88 88888.00 2016-09-26 20:34:45.000 270 33695.43 127.32 17095.87 37784.01 2016-09-26 20:34:46.000 270 33695.42 127.31 17095.84 88888.00 2016-09-26 20:34:47.000 270 33695.46 127.33 17095.84 88888.00 2016-09-26 20:34:48.000 270 33695.41 127.38 17095.85 88888.00 2016-09-26 20:34:49.000 270 33695.43 127.42 17095.88 88888.00 2016-09-26 20:34:50.000 270 33695.45 127.43 17095.87 37783.95 2016-09-26 20:34:51.000 270 33695.47 127.45 17095.89 88888.00 2016-09-26 20:34:52.000 270 33695.47 127.50 17095.88 88888.00 2016-09-26 20:34:53.000 270 33695.44 127.48 17095.85 88888.00 2016-09-26 20:34:54.000 270 33695.46 127.51 17095.88 88888.00 2016-09-26 20:34:55.000 270 33695.44 127.53 17095.90 37783.97 2016-09-26 20:34:56.000 270 33695.45 127.47 17095.88 88888.00 2016-09-26 20:34:57.000 270 33695.42 127.48 17095.88 88888.00 2016-09-26 20:34:58.000 270 33695.42 127.54 17095.88 88888.00 2016-09-26 20:34:59.000 270 33695.44 127.54 17095.85 88888.00 2016-09-26 20:35:00.000 270 33695.44 127.55 17095.84 37784.02 2016-09-26 20:35:01.000 270 33695.40 127.58 17095.90 88888.00 2016-09-26 20:35:02.000 270 33695.37 127.57 17095.90 88888.00 2016-09-26 20:35:03.000 270 33695.39 127.56 17095.85 88888.00 2016-09-26 20:35:04.000 270 33695.36 127.56 17095.84 88888.00 2016-09-26 20:35:05.000 270 33695.35 127.57 17095.84 37784.03 2016-09-26 20:35:06.000 270 33695.31 127.55 17095.84 88888.00 2016-09-26 20:35:07.000 270 33695.31 127.51 17095.85 88888.00 2016-09-26 20:35:08.000 270 33695.34 127.52 17095.86 88888.00 2016-09-26 20:35:09.000 270 33695.30 127.56 17095.85 88888.00 2016-09-26 20:35:10.000 270 33695.26 127.56 17095.88 37783.93 2016-09-26 20:35:11.000 270 33695.24 127.55 17095.90 88888.00 2016-09-26 20:35:12.000 270 33695.25 127.51 17095.89 88888.00 2016-09-26 20:35:13.000 270 33695.24 127.49 17095.93 88888.00 2016-09-26 20:35:14.000 270 33695.22 127.48 17095.90 88888.00 2016-09-26 20:35:15.000 270 33695.21 127.50 17095.93 37783.85 2016-09-26 20:35:16.000 270 33695.25 127.52 17095.93 88888.00 2016-09-26 20:35:17.000 270 33695.24 127.49 17095.90 88888.00 2016-09-26 20:35:18.000 270 33695.23 127.44 17095.82 88888.00 2016-09-26 20:35:19.000 270 33695.22 127.44 17095.84 88888.00 2016-09-26 20:35:20.000 270 33695.25 127.45 17095.87 37783.83 2016-09-26 20:35:21.000 270 33695.27 127.51 17095.90 88888.00 2016-09-26 20:35:22.000 270 33695.27 127.52 17095.88 88888.00 2016-09-26 20:35:23.000 270 33695.27 127.51 17095.88 88888.00 2016-09-26 20:35:24.000 270 33695.28 127.53 17095.87 88888.00 2016-09-26 20:35:25.000 270 33695.30 127.54 17095.85 37783.87 2016-09-26 20:35:26.000 270 33695.34 127.58 17095.86 88888.00 2016-09-26 20:35:27.000 270 33695.32 127.57 17095.80 88888.00 2016-09-26 20:35:28.000 270 33695.30 127.52 17095.82 88888.00 2016-09-26 20:35:29.000 270 33695.32 127.53 17095.83 88888.00 2016-09-26 20:35:30.000 270 33695.27 127.54 17095.83 37783.89 2016-09-26 20:35:31.000 270 33695.28 127.55 17095.85 88888.00 2016-09-26 20:35:32.000 270 33695.27 127.53 17095.87 88888.00 2016-09-26 20:35:33.000 270 33695.31 127.56 17095.88 88888.00 2016-09-26 20:35:34.000 270 33695.28 127.53 17095.86 88888.00 2016-09-26 20:35:35.000 270 33695.25 127.51 17095.87 37783.86 2016-09-26 20:35:36.000 270 33695.29 127.53 17095.87 88888.00 2016-09-26 20:35:37.000 270 33695.28 127.53 17095.91 88888.00 2016-09-26 20:35:38.000 270 33695.25 127.50 17095.94 88888.00 2016-09-26 20:35:39.000 270 33695.24 127.54 17095.93 88888.00 2016-09-26 20:35:40.000 270 33695.24 127.54 17095.91 37783.86 2016-09-26 20:35:41.000 270 33695.24 127.58 17095.91 88888.00 2016-09-26 20:35:42.000 270 33695.22 127.61 17095.92 88888.00 2016-09-26 20:35:43.000 270 33695.19 127.64 17095.92 88888.00 2016-09-26 20:35:44.000 270 33695.16 127.62 17095.91 88888.00 2016-09-26 20:35:45.000 270 33695.18 127.65 17095.91 37783.83 2016-09-26 20:35:46.000 270 33695.16 127.64 17095.91 88888.00 2016-09-26 20:35:47.000 270 33695.18 127.66 17095.89 88888.00 2016-09-26 20:35:48.000 270 33695.17 127.63 17095.91 88888.00 2016-09-26 20:35:49.000 270 33695.16 127.65 17095.94 88888.00 2016-09-26 20:35:50.000 270 33695.12 127.65 17095.92 37783.73 2016-09-26 20:35:51.000 270 33695.07 127.60 17095.90 88888.00 2016-09-26 20:35:52.000 270 33695.05 127.62 17095.91 88888.00 2016-09-26 20:35:53.000 270 33695.03 127.63 17095.93 88888.00 2016-09-26 20:35:54.000 270 33694.99 127.64 17095.90 88888.00 2016-09-26 20:35:55.000 270 33694.99 127.66 17095.92 37783.65 2016-09-26 20:35:56.000 270 33695.02 127.65 17095.91 88888.00 2016-09-26 20:35:57.000 270 33695.04 127.63 17095.89 88888.00 2016-09-26 20:35:58.000 270 33695.06 127.63 17095.90 88888.00 2016-09-26 20:35:59.000 270 33695.04 127.67 17095.91 88888.00 2016-09-26 20:36:00.000 270 33694.99 127.70 17095.91 37783.61 2016-09-26 20:36:01.000 270 33694.93 127.71 17095.92 88888.00 2016-09-26 20:36:02.000 270 33694.94 127.77 17095.93 88888.00 2016-09-26 20:36:03.000 270 33694.96 127.79 17095.94 88888.00 2016-09-26 20:36:04.000 270 33694.93 127.78 17095.89 88888.00 2016-09-26 20:36:05.000 270 33694.92 127.78 17095.92 37783.59 2016-09-26 20:36:06.000 270 33694.93 127.80 17095.91 88888.00 2016-09-26 20:36:07.000 270 33694.88 127.83 17095.86 88888.00 2016-09-26 20:36:08.000 270 33694.87 127.86 17095.86 88888.00 2016-09-26 20:36:09.000 270 33694.87 127.87 17095.87 88888.00 2016-09-26 20:36:10.000 270 33694.90 127.90 17095.90 37783.60 2016-09-26 20:36:11.000 270 33694.90 127.91 17095.92 88888.00 2016-09-26 20:36:12.000 270 33694.87 127.92 17095.93 88888.00 2016-09-26 20:36:13.000 270 33694.87 127.92 17095.94 88888.00 2016-09-26 20:36:14.000 270 33694.85 127.90 17095.93 88888.00 2016-09-26 20:36:15.000 270 33694.87 127.91 17095.96 37783.63 2016-09-26 20:36:16.000 270 33694.88 127.94 17095.93 88888.00 2016-09-26 20:36:17.000 270 33694.86 127.98 17095.90 88888.00 2016-09-26 20:36:18.000 270 33694.88 128.01 17095.88 88888.00 2016-09-26 20:36:19.000 270 33694.93 128.03 17095.93 88888.00 2016-09-26 20:36:20.000 270 33694.93 128.04 17095.93 37783.53 2016-09-26 20:36:21.000 270 33694.91 128.08 17095.92 88888.00 2016-09-26 20:36:22.000 270 33694.89 128.10 17095.93 88888.00 2016-09-26 20:36:23.000 270 33694.87 128.04 17095.94 88888.00 2016-09-26 20:36:24.000 270 33694.92 128.03 17095.90 88888.00 2016-09-26 20:36:25.000 270 33694.97 128.02 17095.91 37783.49 2016-09-26 20:36:26.000 270 33694.94 128.04 17095.92 88888.00 2016-09-26 20:36:27.000 270 33694.93 128.08 17095.93 88888.00 2016-09-26 20:36:28.000 270 33694.91 128.11 17095.95 88888.00 2016-09-26 20:36:29.000 270 33694.90 128.13 17095.94 88888.00 2016-09-26 20:36:30.000 270 33694.90 128.12 17095.95 37783.54 2016-09-26 20:36:31.000 270 33694.91 128.13 17095.94 88888.00 2016-09-26 20:36:32.000 270 33694.92 128.19 17095.93 88888.00 2016-09-26 20:36:33.000 270 33694.93 128.14 17095.91 88888.00 2016-09-26 20:36:34.000 270 33694.93 128.12 17095.89 88888.00 2016-09-26 20:36:35.000 270 33694.96 128.15 17095.91 37783.57 2016-09-26 20:36:36.000 270 33695.03 128.19 17095.91 88888.00 2016-09-26 20:36:37.000 270 33695.04 128.21 17095.92 88888.00 2016-09-26 20:36:38.000 270 33694.99 128.20 17095.91 88888.00 2016-09-26 20:36:39.000 270 33695.02 128.20 17095.89 88888.00 2016-09-26 20:36:40.000 270 33695.04 128.22 17095.84 37783.58 2016-09-26 20:36:41.000 270 33695.00 128.24 17095.83 88888.00 2016-09-26 20:36:42.000 270 33695.07 128.24 17095.86 88888.00 2016-09-26 20:36:43.000 270 33695.10 128.26 17095.83 88888.00 2016-09-26 20:36:44.000 270 33695.10 128.26 17095.80 88888.00 2016-09-26 20:36:45.000 270 33695.13 128.25 17095.85 37783.70 2016-09-26 20:36:46.000 270 33695.13 128.32 17095.87 88888.00 2016-09-26 20:36:47.000 270 33695.17 128.38 17095.87 88888.00 2016-09-26 20:36:48.000 270 33695.22 128.37 17095.87 88888.00 2016-09-26 20:36:49.000 270 33695.18 128.37 17095.87 88888.00 2016-09-26 20:36:50.000 270 33695.18 128.43 17095.84 37783.81 2016-09-26 20:36:51.000 270 33695.24 128.42 17095.87 88888.00 2016-09-26 20:36:52.000 270 33695.22 128.39 17095.88 88888.00 2016-09-26 20:36:53.000 270 33695.23 128.39 17095.85 88888.00 2016-09-26 20:36:54.000 270 33695.26 128.42 17095.81 88888.00 2016-09-26 20:36:55.000 270 33695.28 128.42 17095.83 37783.81 2016-09-26 20:36:56.000 270 33695.25 128.41 17095.88 88888.00 2016-09-26 20:36:57.000 270 33695.28 128.42 17095.86 88888.00 2016-09-26 20:36:58.000 270 33695.31 128.43 17095.87 88888.00 2016-09-26 20:36:59.000 270 33695.34 128.41 17095.90 88888.00 2016-09-26 20:37:00.000 270 33695.30 128.39 17095.92 37783.82 2016-09-26 20:37:01.000 270 33695.31 128.39 17095.93 88888.00 2016-09-26 20:37:02.000 270 33695.30 128.37 17095.88 88888.00 2016-09-26 20:37:03.000 270 33695.28 128.39 17095.87 88888.00 2016-09-26 20:37:04.000 270 33695.30 128.43 17095.85 88888.00 2016-09-26 20:37:05.000 270 33695.34 128.46 17095.87 37783.95 2016-09-26 20:37:06.000 270 33695.37 128.42 17095.85 88888.00 2016-09-26 20:37:07.000 270 33695.38 128.40 17095.87 88888.00 2016-09-26 20:37:08.000 270 33695.39 128.39 17095.84 88888.00 2016-09-26 20:37:09.000 270 33695.41 128.43 17095.83 88888.00 2016-09-26 20:37:10.000 270 33695.38 128.45 17095.84 37783.92 2016-09-26 20:37:11.000 270 33695.34 128.45 17095.85 88888.00 2016-09-26 20:37:12.000 270 33695.37 128.45 17095.82 88888.00 2016-09-26 20:37:13.000 270 33695.38 128.49 17095.82 88888.00 2016-09-26 20:37:14.000 270 33695.39 128.46 17095.83 88888.00 2016-09-26 20:37:15.000 270 33695.42 128.43 17095.82 37783.96 2016-09-26 20:37:16.000 270 33695.36 128.42 17095.80 88888.00 2016-09-26 20:37:17.000 270 33695.38 128.43 17095.80 88888.00 2016-09-26 20:37:18.000 270 33695.39 128.45 17095.83 88888.00 2016-09-26 20:37:19.000 270 33695.39 128.41 17095.82 88888.00 2016-09-26 20:37:20.000 270 33695.35 128.41 17095.87 37783.88 2016-09-26 20:37:21.000 270 33695.33 128.40 17095.89 88888.00 2016-09-26 20:37:22.000 270 33695.37 128.41 17095.89 88888.00 2016-09-26 20:37:23.000 270 33695.35 128.40 17095.85 88888.00 2016-09-26 20:37:24.000 270 33695.33 128.37 17095.82 88888.00 2016-09-26 20:37:25.000 270 33695.36 128.44 17095.84 37783.90 2016-09-26 20:37:26.000 270 33695.39 128.44 17095.82 88888.00 2016-09-26 20:37:27.000 270 33695.37 128.47 17095.78 88888.00 2016-09-26 20:37:28.000 270 33695.35 128.44 17095.81 88888.00 2016-09-26 20:37:29.000 270 33695.34 128.43 17095.85 88888.00 2016-09-26 20:37:30.000 270 33695.36 128.48 17095.88 37783.89 2016-09-26 20:37:31.000 270 33695.36 128.49 17095.84 88888.00 2016-09-26 20:37:32.000 270 33695.35 128.42 17095.83 88888.00 2016-09-26 20:37:33.000 270 33695.32 128.42 17095.83 88888.00 2016-09-26 20:37:34.000 270 33695.30 128.42 17095.81 88888.00 2016-09-26 20:37:35.000 270 33695.36 128.42 17095.83 37783.81 2016-09-26 20:37:36.000 270 33695.32 128.43 17095.82 88888.00 2016-09-26 20:37:37.000 270 33695.28 128.46 17095.82 88888.00 2016-09-26 20:37:38.000 270 33695.28 128.44 17095.84 88888.00 2016-09-26 20:37:39.000 270 33695.28 128.43 17095.83 88888.00 2016-09-26 20:37:40.000 270 33695.27 128.39 17095.80 37783.82 2016-09-26 20:37:41.000 270 33695.19 128.32 17095.79 88888.00 2016-09-26 20:37:42.000 270 33695.22 128.38 17095.84 88888.00 2016-09-26 20:37:43.000 270 33695.30 128.40 17095.84 88888.00 2016-09-26 20:37:44.000 270 33695.31 128.37 17095.84 88888.00 2016-09-26 20:37:45.000 270 33695.27 128.33 17095.90 37783.90 2016-09-26 20:37:46.000 270 33695.29 128.37 17095.91 88888.00 2016-09-26 20:37:47.000 270 33695.28 128.46 17095.91 88888.00 2016-09-26 20:37:48.000 270 33695.27 128.45 17095.89 88888.00 2016-09-26 20:37:49.000 270 33695.28 128.44 17095.90 88888.00 2016-09-26 20:37:50.000 270 33695.30 128.39 17095.89 37783.85 2016-09-26 20:37:51.000 270 33695.34 128.44 17095.84 88888.00 2016-09-26 20:37:52.000 270 33695.31 128.45 17095.81 88888.00 2016-09-26 20:37:53.000 270 33695.28 128.47 17095.84 88888.00 2016-09-26 20:37:54.000 270 33695.27 128.45 17095.86 88888.00 2016-09-26 20:37:55.000 270 33695.30 128.44 17095.82 37783.84 2016-09-26 20:37:56.000 270 33695.31 128.45 17095.86 88888.00 2016-09-26 20:37:57.000 270 33695.30 128.43 17095.84 88888.00 2016-09-26 20:37:58.000 270 33695.34 128.41 17095.82 88888.00 2016-09-26 20:37:59.000 270 33695.37 128.44 17095.80 88888.00 2016-09-26 20:38:00.000 270 33695.35 128.45 17095.83 37783.88 2016-09-26 20:38:01.000 270 33695.36 128.44 17095.84 88888.00 2016-09-26 20:38:02.000 270 33695.35 128.46 17095.82 88888.00 2016-09-26 20:38:03.000 270 33695.36 128.51 17095.84 88888.00 2016-09-26 20:38:04.000 270 33695.39 128.52 17095.84 88888.00 2016-09-26 20:38:05.000 270 33695.39 128.54 17095.87 37783.92 2016-09-26 20:38:06.000 270 33695.39 128.58 17095.87 88888.00 2016-09-26 20:38:07.000 270 33695.42 128.64 17095.86 88888.00 2016-09-26 20:38:08.000 270 33695.44 128.64 17095.90 88888.00 2016-09-26 20:38:09.000 270 33695.44 128.61 17095.87 88888.00 2016-09-26 20:38:10.000 270 33695.44 128.61 17095.87 37783.97 2016-09-26 20:38:11.000 270 33695.45 128.62 17095.87 88888.00 2016-09-26 20:38:12.000 270 33695.47 128.62 17095.88 88888.00 2016-09-26 20:38:13.000 270 33695.46 128.60 17095.87 88888.00 2016-09-26 20:38:14.000 270 33695.45 128.60 17095.84 88888.00 2016-09-26 20:38:15.000 270 33695.51 128.61 17095.85 37784.03 2016-09-26 20:38:16.000 270 33695.52 128.57 17095.82 88888.00 2016-09-26 20:38:17.000 270 33695.53 128.61 17095.84 88888.00 2016-09-26 20:38:18.000 270 33695.50 128.65 17095.82 88888.00 2016-09-26 20:38:19.000 270 33695.52 128.67 17095.83 88888.00 2016-09-26 20:38:20.000 270 33695.50 128.66 17095.85 37784.07 2016-09-26 20:38:21.000 270 33695.54 128.68 17095.92 88888.00 2016-09-26 20:38:22.000 270 33695.53 128.70 17095.90 88888.00 2016-09-26 20:38:23.000 270 33695.54 128.75 17095.89 88888.00 2016-09-26 20:38:24.000 270 33695.57 128.73 17095.83 88888.00 2016-09-26 20:38:25.000 270 33695.61 128.69 17095.82 37784.09 2016-09-26 20:38:26.000 270 33695.62 128.71 17095.80 88888.00 2016-09-26 20:38:27.000 270 33695.65 128.71 17095.82 88888.00 2016-09-26 20:38:28.000 270 33695.65 128.73 17095.80 88888.00 2016-09-26 20:38:29.000 270 33695.66 128.74 17095.78 88888.00 2016-09-26 20:38:30.000 270 33695.65 128.76 17095.76 37784.06 2016-09-26 20:38:31.000 270 33695.70 128.75 17095.80 88888.00 2016-09-26 20:38:32.000 270 33695.71 128.73 17095.84 88888.00 2016-09-26 20:38:33.000 270 33695.73 128.78 17095.88 88888.00 2016-09-26 20:38:34.000 270 33695.73 128.77 17095.84 88888.00 2016-09-26 20:38:35.000 270 33695.75 128.75 17095.79 37784.24 2016-09-26 20:38:36.000 270 33695.76 128.77 17095.78 88888.00 2016-09-26 20:38:37.000 270 33695.77 128.76 17095.79 88888.00 2016-09-26 20:38:38.000 270 33695.74 128.73 17095.78 88888.00 2016-09-26 20:38:39.000 270 33695.76 128.76 17095.72 88888.00 2016-09-26 20:38:40.000 270 33695.79 128.77 17095.75 37784.25 2016-09-26 20:38:41.000 270 33695.80 128.78 17095.75 88888.00 2016-09-26 20:38:42.000 270 33695.77 128.74 17095.76 88888.00 2016-09-26 20:38:43.000 270 33695.79 128.70 17095.78 88888.00 2016-09-26 20:38:44.000 270 33695.81 128.77 17095.86 88888.00 2016-09-26 20:38:45.000 270 33695.81 128.84 17095.83 37784.34 2016-09-26 20:38:46.000 270 33695.83 128.88 17095.83 88888.00 2016-09-26 20:38:47.000 270 33695.84 128.89 17095.83 88888.00 2016-09-26 20:38:48.000 270 33695.83 128.86 17095.83 88888.00 2016-09-26 20:38:49.000 270 33695.84 128.85 17095.83 88888.00 2016-09-26 20:38:50.000 270 33695.83 128.86 17095.81 37784.27 2016-09-26 20:38:51.000 270 33695.83 128.90 17095.82 88888.00 2016-09-26 20:38:52.000 270 33695.79 128.92 17095.79 88888.00 2016-09-26 20:38:53.000 270 33695.81 128.95 17095.79 88888.00 2016-09-26 20:38:54.000 270 33695.80 128.96 17095.80 88888.00 2016-09-26 20:38:55.000 270 33695.79 128.93 17095.78 37784.32 2016-09-26 20:38:56.000 270 33695.82 128.93 17095.75 88888.00 2016-09-26 20:38:57.000 270 33695.82 128.94 17095.74 88888.00 2016-09-26 20:38:58.000 270 33695.86 128.96 17095.75 88888.00 2016-09-26 20:38:59.000 270 33695.89 128.96 17095.77 88888.00 2016-09-26 20:39:00.000 270 33695.90 128.98 17095.78 37784.29 2016-09-26 20:39:01.000 270 33695.91 128.97 17095.77 88888.00 2016-09-26 20:39:02.000 270 33695.88 128.97 17095.76 88888.00 2016-09-26 20:39:03.000 270 33695.88 129.00 17095.74 88888.00 2016-09-26 20:39:04.000 270 33695.83 129.00 17095.77 88888.00 2016-09-26 20:39:05.000 270 33695.88 129.04 17095.84 37784.38 2016-09-26 20:39:06.000 270 33695.89 129.05 17095.80 88888.00 2016-09-26 20:39:07.000 270 33695.90 129.07 17095.76 88888.00 2016-09-26 20:39:08.000 270 33695.89 129.07 17095.76 88888.00 2016-09-26 20:39:09.000 270 33695.89 129.10 17095.76 88888.00 2016-09-26 20:39:10.000 270 33695.91 129.14 17095.82 37784.47 2016-09-26 20:39:11.000 270 33695.92 129.14 17095.85 88888.00 2016-09-26 20:39:12.000 270 33695.89 129.14 17095.83 88888.00 2016-09-26 20:39:13.000 270 33695.89 129.17 17095.79 88888.00 2016-09-26 20:39:14.000 270 33695.90 129.21 17095.79 88888.00 2016-09-26 20:39:15.000 270 33695.92 129.17 17095.77 37784.32 2016-09-26 20:39:16.000 270 33695.95 129.19 17095.77 88888.00 2016-09-26 20:39:17.000 270 33695.99 129.25 17095.83 88888.00 2016-09-26 20:39:18.000 270 33695.98 129.30 17095.79 88888.00 2016-09-26 20:39:19.000 270 33696.00 129.30 17095.79 88888.00 2016-09-26 20:39:20.000 270 33696.05 129.31 17095.82 37784.44 2016-09-26 20:39:21.000 270 33696.04 129.33 17095.83 88888.00 2016-09-26 20:39:22.000 270 33696.06 129.36 17095.83 88888.00 2016-09-26 20:39:23.000 270 33696.01 129.42 17095.80 88888.00 2016-09-26 20:39:24.000 270 33696.05 129.39 17095.75 88888.00 2016-09-26 20:39:25.000 270 33696.07 129.41 17095.79 37784.60 2016-09-26 20:39:26.000 270 33696.09 129.45 17095.78 88888.00 2016-09-26 20:39:27.000 270 33696.13 129.47 17095.76 88888.00 2016-09-26 20:39:28.000 270 33696.12 129.50 17095.76 88888.00 2016-09-26 20:39:29.000 270 33696.13 129.50 17095.79 88888.00 2016-09-26 20:39:30.000 270 33696.14 129.49 17095.77 37784.46 2016-09-26 20:39:31.000 270 33696.19 129.53 17095.78 88888.00 2016-09-26 20:39:32.000 270 33696.20 129.57 17095.80 88888.00 2016-09-26 20:39:33.000 270 33696.19 129.56 17095.79 88888.00 2016-09-26 20:39:34.000 270 33696.20 129.56 17095.76 88888.00 2016-09-26 20:39:35.000 270 33696.18 129.56 17095.79 37784.59 2016-09-26 20:39:36.000 270 33696.20 129.58 17095.77 88888.00 2016-09-26 20:39:37.000 270 33696.23 129.57 17095.76 88888.00 2016-09-26 20:39:38.000 270 33696.23 129.63 17095.73 88888.00 2016-09-26 20:39:39.000 270 33696.19 129.66 17095.80 88888.00 2016-09-26 20:39:40.000 270 33696.22 129.65 17095.80 37784.69 2016-09-26 20:39:41.000 270 33696.25 129.68 17095.76 88888.00 2016-09-26 20:39:42.000 270 33696.23 129.68 17095.76 88888.00 2016-09-26 20:39:43.000 270 33696.23 129.72 17095.77 88888.00 2016-09-26 20:39:44.000 270 33696.23 129.76 17095.80 88888.00 2016-09-26 20:39:45.000 270 33696.26 129.78 17095.78 37784.69 2016-09-26 20:39:46.000 270 33696.31 129.78 17095.75 88888.00 2016-09-26 20:39:47.000 270 33696.32 129.77 17095.77 88888.00 2016-09-26 20:39:48.000 270 33696.27 129.77 17095.73 88888.00 2016-09-26 20:39:49.000 270 33696.26 129.75 17095.74 88888.00 2016-09-26 20:39:50.000 270 33696.29 129.73 17095.76 37784.70 2016-09-26 20:39:51.000 270 33696.28 129.72 17095.78 88888.00 2016-09-26 20:39:52.000 270 33696.25 129.71 17095.78 88888.00 2016-09-26 20:39:53.000 270 33696.28 129.70 17095.73 88888.00 2016-09-26 20:39:54.000 270 33696.25 129.71 17095.76 88888.00 2016-09-26 20:39:55.000 270 33696.29 129.72 17095.77 37784.71 2016-09-26 20:39:56.000 270 33696.31 129.74 17095.73 88888.00 2016-09-26 20:39:57.000 270 33696.28 129.77 17095.74 88888.00 2016-09-26 20:39:58.000 270 33696.29 129.78 17095.76 88888.00 2016-09-26 20:39:59.000 270 33696.32 129.80 17095.76 88888.00 2016-09-26 20:40:00.000 270 33696.32 129.80 17095.74 37784.68 2016-09-26 20:40:01.000 270 33696.34 129.83 17095.74 88888.00 2016-09-26 20:40:02.000 270 33696.38 129.83 17095.75 88888.00 2016-09-26 20:40:03.000 270 33696.39 129.83 17095.72 88888.00 2016-09-26 20:40:04.000 270 33696.40 129.80 17095.79 88888.00 2016-09-26 20:40:05.000 270 33696.40 129.81 17095.78 37784.86 2016-09-26 20:40:06.000 270 33696.39 129.84 17095.74 88888.00 2016-09-26 20:40:07.000 270 33696.43 129.87 17095.71 88888.00 2016-09-26 20:40:08.000 270 33696.41 129.85 17095.73 88888.00 2016-09-26 20:40:09.000 270 33696.44 129.86 17095.75 88888.00 2016-09-26 20:40:10.000 270 33696.47 129.87 17095.76 37784.80 2016-09-26 20:40:11.000 270 33696.48 129.88 17095.75 88888.00 2016-09-26 20:40:12.000 270 33696.47 129.88 17095.72 88888.00 2016-09-26 20:40:13.000 270 33696.51 129.88 17095.70 88888.00 2016-09-26 20:40:14.000 270 33696.47 129.89 17095.69 88888.00 2016-09-26 20:40:15.000 270 33696.48 129.89 17095.68 37784.80 2016-09-26 20:40:16.000 270 33696.48 129.93 17095.68 88888.00 2016-09-26 20:40:17.000 270 33696.53 129.96 17095.68 88888.00 2016-09-26 20:40:18.000 270 33696.54 129.95 17095.71 88888.00 2016-09-26 20:40:19.000 270 33696.55 129.97 17095.71 88888.00 2016-09-26 20:40:20.000 270 33696.56 129.97 17095.71 37784.92 2016-09-26 20:40:21.000 270 33696.58 130.01 17095.69 88888.00 2016-09-26 20:40:22.000 270 33696.62 130.10 17095.69 88888.00 2016-09-26 20:40:23.000 270 33696.64 130.17 17095.71 88888.00 2016-09-26 20:40:24.000 270 33696.61 130.15 17095.68 88888.00 2016-09-26 20:40:25.000 270 33696.62 130.13 17095.70 37784.88 2016-09-26 20:40:26.000 270 33696.62 130.16 17095.71 88888.00 2016-09-26 20:40:27.000 270 33696.56 130.14 17095.70 88888.00 2016-09-26 20:40:28.000 270 33696.56 130.10 17095.70 88888.00 2016-09-26 20:40:29.000 270 33696.63 130.14 17095.69 88888.00 2016-09-26 20:40:30.000 270 33696.64 130.17 17095.67 37784.95 2016-09-26 20:40:31.000 270 33696.63 130.13 17095.67 88888.00 2016-09-26 20:40:32.000 270 33696.59 130.10 17095.66 88888.00 2016-09-26 20:40:33.000 270 33696.57 130.13 17095.67 88888.00 2016-09-26 20:40:34.000 270 33696.59 130.16 17095.65 88888.00 2016-09-26 20:40:35.000 270 33696.60 130.20 17095.61 37784.96 2016-09-26 20:40:36.000 270 33696.62 130.24 17095.62 88888.00 2016-09-26 20:40:37.000 270 33696.63 130.25 17095.62 88888.00 2016-09-26 20:40:38.000 270 33696.66 130.28 17095.64 88888.00 2016-09-26 20:40:39.000 270 33696.63 130.23 17095.68 88888.00 2016-09-26 20:40:40.000 270 33696.66 130.20 17095.66 37784.99 2016-09-26 20:40:41.000 270 33696.65 130.23 17095.69 88888.00 2016-09-26 20:40:42.000 270 33696.68 130.24 17095.71 88888.00 2016-09-26 20:40:43.000 270 33696.69 130.25 17095.70 88888.00 2016-09-26 20:40:44.000 270 33696.70 130.28 17095.69 88888.00 2016-09-26 20:40:45.000 270 33696.71 130.29 17095.66 37785.13 2016-09-26 20:40:46.000 270 33696.74 130.29 17095.66 88888.00 2016-09-26 20:40:47.000 270 33696.75 130.28 17095.65 88888.00 2016-09-26 20:40:48.000 270 33696.76 130.24 17095.64 88888.00 2016-09-26 20:40:49.000 270 33696.80 130.26 17095.62 88888.00 2016-09-26 20:40:50.000 270 33696.81 130.30 17095.67 37785.05 2016-09-26 20:40:51.000 270 33696.82 130.31 17095.66 88888.00 2016-09-26 20:40:52.000 270 33696.85 130.28 17095.62 88888.00 2016-09-26 20:40:53.000 270 33696.89 130.32 17095.59 88888.00 2016-09-26 20:40:54.000 270 33696.92 130.31 17095.58 88888.00 2016-09-26 20:40:55.000 270 33696.95 130.31 17095.61 37785.17 2016-09-26 20:40:56.000 270 33696.97 130.33 17095.61 88888.00 2016-09-26 20:40:57.000 270 33696.98 130.36 17095.59 88888.00 2016-09-26 20:40:58.000 270 33697.03 130.36 17095.60 88888.00 2016-09-26 20:40:59.000 270 33697.06 130.40 17095.58 88888.00 2016-09-26 20:41:00.000 270 33697.08 130.37 17095.61 37785.28 2016-09-26 20:41:01.000 270 33697.07 130.37 17095.64 88888.00 2016-09-26 20:41:02.000 270 33697.10 130.36 17095.60 88888.00 2016-09-26 20:41:03.000 270 33697.15 130.35 17095.59 88888.00 2016-09-26 20:41:04.000 270 33697.15 130.36 17095.57 88888.00 2016-09-26 20:41:05.000 270 33697.17 130.34 17095.60 37785.38 2016-09-26 20:41:06.000 270 33697.19 130.36 17095.56 88888.00 2016-09-26 20:41:07.000 270 33697.23 130.34 17095.55 88888.00 2016-09-26 20:41:08.000 270 33697.28 130.35 17095.55 88888.00 2016-09-26 20:41:09.000 270 33697.28 130.35 17095.59 88888.00 2016-09-26 20:41:10.000 270 33697.30 130.35 17095.59 37785.47 2016-09-26 20:41:11.000 270 33697.31 130.38 17095.55 88888.00 2016-09-26 20:41:12.000 270 33697.31 130.37 17095.52 88888.00 2016-09-26 20:41:13.000 270 33697.33 130.40 17095.50 88888.00 2016-09-26 20:41:14.000 270 33697.30 130.43 17095.50 88888.00 2016-09-26 20:41:15.000 270 33697.28 130.44 17095.52 37785.64 2016-09-26 20:41:16.000 270 33697.30 130.46 17095.54 88888.00 2016-09-26 20:41:17.000 270 33697.34 130.47 17095.55 88888.00 2016-09-26 20:41:18.000 270 33697.35 130.43 17095.53 88888.00 2016-09-26 20:41:19.000 270 33697.36 130.40 17095.50 88888.00 2016-09-26 20:41:20.000 270 33697.39 130.44 17095.51 37785.61 2016-09-26 20:41:21.000 270 33697.40 130.42 17095.51 88888.00 2016-09-26 20:41:22.000 270 33697.39 130.43 17095.46 88888.00 2016-09-26 20:41:23.000 270 33697.39 130.45 17095.46 88888.00 2016-09-26 20:41:24.000 270 33697.38 130.45 17095.50 88888.00 2016-09-26 20:41:25.000 270 33697.40 130.47 17095.53 37785.70 2016-09-26 20:41:26.000 270 33697.45 130.46 17095.52 88888.00 2016-09-26 20:41:27.000 270 33697.44 130.43 17095.50 88888.00 2016-09-26 20:41:28.000 270 33697.46 130.42 17095.48 88888.00 2016-09-26 20:41:29.000 270 33697.49 130.45 17095.47 88888.00 2016-09-26 20:41:30.000 270 33697.53 130.46 17095.50 37785.79 2016-09-26 20:41:31.000 270 33697.56 130.44 17095.52 88888.00 2016-09-26 20:41:32.000 270 33697.55 130.48 17095.54 88888.00 2016-09-26 20:41:33.000 270 33697.58 130.46 17095.53 88888.00 2016-09-26 20:41:34.000 270 33697.60 130.44 17095.52 88888.00 2016-09-26 20:41:35.000 270 33697.63 130.48 17095.53 37785.71 2016-09-26 20:41:36.000 270 33697.64 130.52 17095.54 88888.00 2016-09-26 20:41:37.000 270 33697.65 130.50 17095.51 88888.00 2016-09-26 20:41:38.000 270 33697.65 130.51 17095.49 88888.00 2016-09-26 20:41:39.000 270 33697.70 130.51 17095.53 88888.00 2016-09-26 20:41:40.000 270 33697.72 130.56 17095.51 37785.81 2016-09-26 20:41:41.000 270 33697.67 130.59 17095.51 88888.00 2016-09-26 20:41:42.000 270 33697.67 130.60 17095.53 88888.00 2016-09-26 20:41:43.000 270 33697.66 130.54 17095.50 88888.00 2016-09-26 20:41:44.000 270 33697.70 130.56 17095.50 88888.00 2016-09-26 20:41:45.000 270 33697.69 130.57 17095.51 37785.92 2016-09-26 20:41:46.000 270 33697.71 130.56 17095.50 88888.00 2016-09-26 20:41:47.000 270 33697.71 130.53 17095.49 88888.00 2016-09-26 20:41:48.000 270 33697.74 130.52 17095.48 88888.00 2016-09-26 20:41:49.000 270 33697.75 130.54 17095.49 88888.00 2016-09-26 20:41:50.000 270 33697.74 130.54 17095.49 37785.92 2016-09-26 20:41:51.000 270 33697.73 130.55 17095.45 88888.00 2016-09-26 20:41:52.000 270 33697.73 130.59 17095.49 88888.00 2016-09-26 20:41:53.000 270 33697.72 130.60 17095.48 88888.00 2016-09-26 20:41:54.000 270 33697.75 130.64 17095.48 88888.00 2016-09-26 20:41:55.000 270 33697.77 130.68 17095.46 37785.84 2016-09-26 20:41:56.000 270 33697.82 130.70 17095.47 88888.00 2016-09-26 20:41:57.000 270 33697.86 130.70 17095.49 88888.00 2016-09-26 20:41:58.000 270 33697.89 130.69 17095.49 88888.00 2016-09-26 20:41:59.000 270 33697.92 130.71 17095.45 88888.00 2016-09-26 20:42:00.000 270 33697.94 130.71 17095.45 37785.98 2016-09-26 20:42:01.000 270 33697.91 130.72 17095.45 88888.00 2016-09-26 20:42:02.000 270 33697.90 130.72 17095.44 88888.00 2016-09-26 20:42:03.000 270 33697.94 130.68 17095.49 88888.00 2016-09-26 20:42:04.000 270 33697.97 130.71 17095.50 88888.00 2016-09-26 20:42:05.000 270 33697.98 130.71 17095.50 37786.08 2016-09-26 20:42:06.000 270 33697.99 130.71 17095.49 88888.00 2016-09-26 20:42:07.000 270 33698.01 130.70 17095.49 88888.00 2016-09-26 20:42:08.000 270 33698.02 130.70 17095.47 88888.00 2016-09-26 20:42:09.000 270 33698.06 130.67 17095.49 88888.00 2016-09-26 20:42:10.000 270 33698.08 130.65 17095.47 37786.19 2016-09-26 20:42:11.000 270 33698.13 130.70 17095.50 88888.00 2016-09-26 20:42:12.000 270 33698.12 130.69 17095.50 88888.00 2016-09-26 20:42:13.000 270 33698.10 130.70 17095.48 88888.00 2016-09-26 20:42:14.000 270 33698.14 130.71 17095.49 88888.00 2016-09-26 20:42:15.000 270 33698.12 130.73 17095.46 37786.26 2016-09-26 20:42:16.000 270 33698.14 130.73 17095.46 88888.00 2016-09-26 20:42:17.000 270 33698.15 130.75 17095.45 88888.00 2016-09-26 20:42:18.000 270 33698.18 130.75 17095.49 88888.00 2016-09-26 20:42:19.000 270 33698.17 130.79 17095.49 88888.00 2016-09-26 20:42:20.000 270 33698.17 130.80 17095.48 37786.27 2016-09-26 20:42:21.000 270 33698.18 130.79 17095.49 88888.00 2016-09-26 20:42:22.000 270 33698.19 130.84 17095.46 88888.00 2016-09-26 20:42:23.000 270 33698.21 130.78 17095.44 88888.00 2016-09-26 20:42:24.000 270 33698.25 130.76 17095.44 88888.00 2016-09-26 20:42:25.000 270 33698.23 130.77 17095.47 37786.35 2016-09-26 20:42:26.000 270 33698.21 130.74 17095.43 88888.00 2016-09-26 20:42:27.000 270 33698.20 130.73 17095.41 88888.00 2016-09-26 20:42:28.000 270 33698.19 130.76 17095.43 88888.00 2016-09-26 20:42:29.000 270 33698.24 130.83 17095.41 88888.00 2016-09-26 20:42:30.000 270 33698.26 130.83 17095.45 37786.33 2016-09-26 20:42:31.000 270 33698.24 130.81 17095.50 88888.00 2016-09-26 20:42:32.000 270 33698.21 130.79 17095.48 88888.00 2016-09-26 20:42:33.000 270 33698.26 130.81 17095.47 88888.00 2016-09-26 20:42:34.000 270 33698.23 130.80 17095.45 88888.00 2016-09-26 20:42:35.000 270 33698.23 130.82 17095.44 37786.34 2016-09-26 20:42:36.000 270 33698.27 130.80 17095.40 88888.00 2016-09-26 20:42:37.000 270 33698.31 130.77 17095.38 88888.00 2016-09-26 20:42:38.000 270 33698.33 130.82 17095.40 88888.00 2016-09-26 20:42:39.000 270 33698.34 130.87 17095.36 88888.00 2016-09-26 20:42:40.000 270 33698.28 130.89 17095.35 37786.42 2016-09-26 20:42:41.000 270 33698.28 130.93 17095.37 88888.00 2016-09-26 20:42:42.000 270 33698.31 130.93 17095.43 88888.00 2016-09-26 20:42:43.000 270 33698.30 130.91 17095.42 88888.00 2016-09-26 20:42:44.000 270 33698.29 130.98 17095.38 88888.00 2016-09-26 20:42:45.000 270 33698.31 130.97 17095.41 37786.45 2016-09-26 20:42:46.000 270 33698.32 130.96 17095.44 88888.00 2016-09-26 20:42:47.000 270 33698.30 131.02 17095.43 88888.00 2016-09-26 20:42:48.000 270 33698.31 131.01 17095.44 88888.00 2016-09-26 20:42:49.000 270 33698.34 131.03 17095.46 88888.00 2016-09-26 20:42:50.000 270 33698.31 131.03 17095.48 37786.49 2016-09-26 20:42:51.000 270 33698.31 131.03 17095.51 88888.00 2016-09-26 20:42:52.000 270 33698.29 131.06 17095.51 88888.00 2016-09-26 20:42:53.000 270 33698.30 131.05 17095.50 88888.00 2016-09-26 20:42:54.000 270 33698.34 131.05 17095.46 88888.00 2016-09-26 20:42:55.000 270 33698.34 131.07 17095.46 37786.47 2016-09-26 20:42:56.000 270 33698.34 131.06 17095.49 88888.00 2016-09-26 20:42:57.000 270 33698.35 131.09 17095.50 88888.00 2016-09-26 20:42:58.000 270 33698.37 131.09 17095.46 88888.00 2016-09-26 20:42:59.000 270 33698.37 131.09 17095.43 88888.00 2016-09-26 20:43:00.000 270 33698.41 131.10 17095.45 37786.52 2016-09-26 20:43:01.000 270 33698.44 131.11 17095.45 88888.00 2016-09-26 20:43:02.000 270 33698.42 131.13 17095.45 88888.00 2016-09-26 20:43:03.000 270 33698.44 131.12 17095.46 88888.00 2016-09-26 20:43:04.000 270 33698.47 131.17 17095.49 88888.00 2016-09-26 20:43:05.000 270 33698.49 131.20 17095.51 37786.52 2016-09-26 20:43:06.000 270 33698.47 131.21 17095.44 88888.00 2016-09-26 20:43:07.000 270 33698.48 131.23 17095.42 88888.00 2016-09-26 20:43:08.000 270 33698.53 131.27 17095.43 88888.00 2016-09-26 20:43:09.000 270 33698.52 131.28 17095.42 88888.00 2016-09-26 20:43:10.000 270 33698.52 131.26 17095.41 37786.50 2016-09-26 20:43:11.000 270 33698.55 131.25 17095.43 88888.00 2016-09-26 20:43:12.000 270 33698.54 131.28 17095.44 88888.00 2016-09-26 20:43:13.000 270 33698.56 131.25 17095.43 88888.00 2016-09-26 20:43:14.000 270 33698.60 131.24 17095.41 88888.00 2016-09-26 20:43:15.000 270 33698.63 131.25 17095.42 37786.59 2016-09-26 20:43:16.000 270 33698.66 131.28 17095.43 88888.00 2016-09-26 20:43:17.000 270 33698.65 131.30 17095.41 88888.00 2016-09-26 20:43:18.000 270 33698.65 131.30 17095.41 88888.00 2016-09-26 20:43:19.000 270 33698.68 131.30 17095.42 88888.00 2016-09-26 20:43:20.000 270 33698.67 131.31 17095.44 37786.62 2016-09-26 20:43:21.000 270 33698.63 131.35 17095.47 88888.00 2016-09-26 20:43:22.000 270 33698.62 131.36 17095.46 88888.00 2016-09-26 20:43:23.000 270 33698.64 131.40 17095.47 88888.00 2016-09-26 20:43:24.000 270 33698.60 131.41 17095.50 88888.00 2016-09-26 20:43:25.000 270 33698.62 131.43 17095.44 37786.66 2016-09-26 20:43:26.000 270 33698.63 131.43 17095.42 88888.00 2016-09-26 20:43:27.000 270 33698.68 131.43 17095.40 88888.00 2016-09-26 20:43:28.000 270 33698.70 131.45 17095.41 88888.00 2016-09-26 20:43:29.000 270 33698.67 131.43 17095.45 88888.00 2016-09-26 20:43:30.000 270 33698.69 131.39 17095.46 37786.65 2016-09-26 20:43:31.000 270 33698.72 131.45 17095.43 88888.00 2016-09-26 20:43:32.000 270 33698.74 131.49 17095.43 88888.00 2016-09-26 20:43:33.000 270 33698.72 131.54 17095.44 88888.00 2016-09-26 20:43:34.000 270 33698.72 131.56 17095.43 88888.00 2016-09-26 20:43:35.000 270 33698.74 131.57 17095.41 37786.69 2016-09-26 20:43:36.000 270 33698.79 131.57 17095.39 88888.00 2016-09-26 20:43:37.000 270 33698.79 131.59 17095.40 88888.00 2016-09-26 20:43:38.000 270 33698.78 131.58 17095.44 88888.00 2016-09-26 20:43:39.000 270 33698.81 131.58 17095.45 88888.00 2016-09-26 20:43:40.000 270 33698.81 131.57 17095.46 37786.71 2016-09-26 20:43:41.000 270 33698.85 131.57 17095.43 88888.00 2016-09-26 20:43:42.000 270 33698.84 131.57 17095.40 88888.00 2016-09-26 20:43:43.000 270 33698.87 131.56 17095.41 88888.00 2016-09-26 20:43:44.000 270 33698.88 131.59 17095.38 88888.00 2016-09-26 20:43:45.000 270 33698.92 131.62 17095.38 37786.73 2016-09-26 20:43:46.000 270 33698.93 131.64 17095.37 88888.00 2016-09-26 20:43:47.000 270 33698.95 131.70 17095.39 88888.00 2016-09-26 20:43:48.000 270 33698.99 131.69 17095.37 88888.00 2016-09-26 20:43:49.000 270 33699.02 131.69 17095.33 88888.00 2016-09-26 20:43:50.000 270 33699.03 131.70 17095.34 37786.96 2016-09-26 20:43:51.000 270 33699.06 131.65 17095.38 88888.00 2016-09-26 20:43:52.000 270 33699.07 131.64 17095.38 88888.00 2016-09-26 20:43:53.000 270 33699.14 131.65 17095.35 88888.00 2016-09-26 20:43:54.000 270 33699.16 131.65 17095.38 88888.00 2016-09-26 20:43:55.000 270 33699.14 131.66 17095.42 37787.09 2016-09-26 20:43:56.000 270 33699.18 131.66 17095.46 88888.00 2016-09-26 20:43:57.000 270 33699.21 131.66 17095.45 88888.00 2016-09-26 20:43:58.000 270 33699.23 131.70 17095.38 88888.00 2016-09-26 20:43:59.000 270 33699.28 131.68 17095.32 88888.00 2016-09-26 20:44:00.000 270 33699.30 131.67 17095.35 37787.16 2016-09-26 20:44:01.000 270 33699.30 131.67 17095.35 88888.00 2016-09-26 20:44:02.000 270 33699.33 131.64 17095.29 88888.00 2016-09-26 20:44:03.000 270 33699.33 131.65 17095.28 88888.00 2016-09-26 20:44:04.000 270 33699.38 131.66 17095.32 88888.00 2016-09-26 20:44:05.000 270 33699.38 131.66 17095.34 37787.28 2016-09-26 20:44:06.000 270 33699.38 131.63 17095.36 88888.00 2016-09-26 20:44:07.000 270 33699.35 131.62 17095.34 88888.00 2016-09-26 20:44:08.000 270 33699.37 131.66 17095.31 88888.00 2016-09-26 20:44:09.000 270 33699.42 131.66 17095.29 88888.00 2016-09-26 20:44:10.000 270 33699.42 131.65 17095.28 37787.38 2016-09-26 20:44:11.000 270 33699.43 131.67 17095.31 88888.00 2016-09-26 20:44:12.000 270 33699.47 131.66 17095.35 88888.00 2016-09-26 20:44:13.000 270 33699.51 131.64 17095.32 88888.00 2016-09-26 20:44:14.000 270 33699.49 131.68 17095.28 88888.00 2016-09-26 20:44:15.000 270 33699.50 131.69 17095.30 37787.37 2016-09-26 20:44:16.000 270 33699.54 131.66 17095.29 88888.00 2016-09-26 20:44:17.000 270 33699.53 131.67 17095.27 88888.00 2016-09-26 20:44:18.000 270 33699.54 131.68 17095.30 88888.00 2016-09-26 20:44:19.000 270 33699.56 131.69 17095.32 88888.00 2016-09-26 20:44:20.000 270 33699.54 131.66 17095.32 37787.37 2016-09-26 20:44:21.000 270 33699.53 131.66 17095.25 88888.00 2016-09-26 20:44:22.000 270 33699.56 131.67 17095.27 88888.00 2016-09-26 20:44:23.000 270 33699.57 131.67 17095.28 88888.00 2016-09-26 20:44:24.000 270 33699.59 131.65 17095.31 88888.00 2016-09-26 20:44:25.000 270 33699.63 131.70 17095.30 37787.54 2016-09-26 20:44:26.000 270 33699.61 131.74 17095.30 88888.00 2016-09-26 20:44:27.000 270 33699.58 131.73 17095.32 88888.00 2016-09-26 20:44:28.000 270 33699.61 131.71 17095.29 88888.00 2016-09-26 20:44:29.000 270 33699.61 131.72 17095.32 88888.00 2016-09-26 20:44:30.000 270 33699.61 131.71 17095.32 37787.52 2016-09-26 20:44:31.000 270 33699.63 131.72 17095.30 88888.00 2016-09-26 20:44:32.000 270 33699.65 131.73 17095.28 88888.00 2016-09-26 20:44:33.000 270 33699.63 131.67 17095.29 88888.00 2016-09-26 20:44:34.000 270 33699.66 131.68 17095.31 88888.00 2016-09-26 20:44:35.000 270 33699.67 131.70 17095.34 37787.53 2016-09-26 20:44:36.000 270 33699.66 131.65 17095.31 88888.00 2016-09-26 20:44:37.000 270 33699.65 131.66 17095.24 88888.00 2016-09-26 20:44:38.000 270 33699.68 131.64 17095.26 88888.00 2016-09-26 20:44:39.000 270 33699.70 131.67 17095.31 88888.00 2016-09-26 20:44:40.000 270 33699.67 131.68 17095.32 37787.65 2016-09-26 20:44:41.000 270 33699.67 131.66 17095.31 88888.00 2016-09-26 20:44:42.000 270 33699.67 131.66 17095.35 88888.00 2016-09-26 20:44:43.000 270 33699.66 131.75 17095.35 88888.00 2016-09-26 20:44:44.000 270 33699.66 131.74 17095.28 88888.00 2016-09-26 20:44:45.000 270 33699.67 131.74 17095.29 37787.66 2016-09-26 20:44:46.000 270 33699.69 131.76 17095.29 88888.00 2016-09-26 20:44:47.000 270 33699.75 131.76 17095.29 88888.00 2016-09-26 20:44:48.000 270 33699.79 131.73 17095.28 88888.00 2016-09-26 20:44:49.000 270 33699.73 131.71 17095.29 88888.00 2016-09-26 20:44:50.000 270 33699.74 131.74 17095.28 37787.60 2016-09-26 20:44:51.000 270 33699.76 131.72 17095.33 88888.00 2016-09-26 20:44:52.000 270 33699.76 131.70 17095.34 88888.00 2016-09-26 20:44:53.000 270 33699.79 131.74 17095.33 88888.00 2016-09-26 20:44:54.000 270 33699.77 131.75 17095.33 88888.00 2016-09-26 20:44:55.000 270 33699.76 131.74 17095.29 37787.63 2016-09-26 20:44:56.000 270 33699.73 131.75 17095.33 88888.00 2016-09-26 20:44:57.000 270 33699.72 131.72 17095.31 88888.00 2016-09-26 20:44:58.000 270 33699.76 131.74 17095.29 88888.00 2016-09-26 20:44:59.000 270 33699.77 131.76 17095.33 88888.00 2016-09-26 20:45:00.000 270 33699.75 131.76 17095.32 37787.67 2016-09-26 20:45:01.000 270 33699.74 131.78 17095.33 88888.00 2016-09-26 20:45:02.000 270 33699.76 131.80 17095.32 88888.00 2016-09-26 20:45:03.000 270 33699.72 131.81 17095.34 88888.00 2016-09-26 20:45:04.000 270 33699.72 131.82 17095.35 88888.00 2016-09-26 20:45:05.000 270 33699.70 131.82 17095.31 37787.74 2016-09-26 20:45:06.000 270 33699.70 131.82 17095.28 88888.00 2016-09-26 20:45:07.000 270 33699.71 131.82 17095.28 88888.00 2016-09-26 20:45:08.000 270 33699.75 131.83 17095.32 88888.00 2016-09-26 20:45:09.000 270 33699.72 131.87 17095.35 88888.00 2016-09-26 20:45:10.000 270 33699.71 131.86 17095.36 37787.77 2016-09-26 20:45:11.000 270 33699.74 131.84 17095.31 88888.00 2016-09-26 20:45:12.000 270 33699.77 131.84 17095.30 88888.00 2016-09-26 20:45:13.000 270 33699.77 131.84 17095.30 88888.00 2016-09-26 20:45:14.000 270 33699.73 131.82 17095.34 88888.00 2016-09-26 20:45:15.000 270 33699.76 131.82 17095.32 37787.74 2016-09-26 20:45:16.000 270 33699.81 131.82 17095.33 88888.00 2016-09-26 20:45:17.000 270 33699.81 131.83 17095.33 88888.00 2016-09-26 20:45:18.000 270 33699.80 131.87 17095.32 88888.00 2016-09-26 20:45:19.000 270 33699.81 131.87 17095.28 88888.00 2016-09-26 20:45:20.000 270 33699.81 131.86 17095.27 37787.71 2016-09-26 20:45:21.000 270 33699.83 131.82 17095.27 88888.00 2016-09-26 20:45:22.000 270 33699.81 131.83 17095.29 88888.00 2016-09-26 20:45:23.000 270 33699.80 131.83 17095.32 88888.00 2016-09-26 20:45:24.000 270 33699.80 131.80 17095.37 88888.00 2016-09-26 20:45:25.000 270 33699.80 131.82 17095.33 37787.73 2016-09-26 20:45:26.000 270 33699.81 131.85 17095.31 88888.00 2016-09-26 20:45:27.000 270 33699.86 131.89 17095.31 88888.00 2016-09-26 20:45:28.000 270 33699.83 131.88 17095.29 88888.00 2016-09-26 20:45:29.000 270 33699.78 131.84 17095.27 88888.00 2016-09-26 20:45:30.000 270 33699.84 131.83 17095.28 37787.82 2016-09-26 20:45:31.000 270 33699.84 131.84 17095.29 88888.00 2016-09-26 20:45:32.000 270 33699.87 131.85 17095.30 88888.00 2016-09-26 20:45:33.000 270 33699.90 131.85 17095.29 88888.00 2016-09-26 20:45:34.000 270 33699.90 131.82 17095.31 88888.00 2016-09-26 20:45:35.000 270 33699.86 131.86 17095.26 37787.75 2016-09-26 20:45:36.000 270 33699.92 131.84 17095.24 88888.00 2016-09-26 20:45:37.000 270 33699.97 131.85 17095.24 88888.00 2016-09-26 20:45:38.000 270 33699.94 131.88 17095.23 88888.00 2016-09-26 20:45:39.000 270 33699.93 131.90 17095.18 88888.00 2016-09-26 20:45:40.000 270 33699.98 131.89 17095.19 37787.75 2016-09-26 20:45:41.000 270 33700.01 131.88 17095.17 88888.00 2016-09-26 20:45:42.000 270 33700.01 131.84 17095.15 88888.00 2016-09-26 20:45:43.000 270 33700.00 131.84 17095.21 88888.00 2016-09-26 20:45:44.000 270 33699.99 131.85 17095.21 88888.00 2016-09-26 20:45:45.000 270 33700.01 131.86 17095.19 37787.91 2016-09-26 20:45:46.000 270 33700.01 131.86 17095.20 88888.00 2016-09-26 20:45:47.000 270 33700.05 131.88 17095.22 88888.00 2016-09-26 20:45:48.000 270 33700.07 131.85 17095.26 88888.00 2016-09-26 20:45:49.000 270 33700.09 131.87 17095.23 88888.00 2016-09-26 20:45:50.000 270 33700.15 131.85 17095.19 37788.03 2016-09-26 20:45:51.000 270 33700.17 131.87 17095.21 88888.00 2016-09-26 20:45:52.000 270 33700.20 131.88 17095.22 88888.00 2016-09-26 20:45:53.000 270 33700.23 131.88 17095.21 88888.00 2016-09-26 20:45:54.000 270 33700.26 131.89 17095.23 88888.00 2016-09-26 20:45:55.000 270 33700.27 131.88 17095.22 37788.09 2016-09-26 20:45:56.000 270 33700.28 131.86 17095.19 88888.00 2016-09-26 20:45:57.000 270 33700.29 131.83 17095.13 88888.00 2016-09-26 20:45:58.000 270 33700.29 131.87 17095.17 88888.00 2016-09-26 20:45:59.000 270 33700.30 131.92 17095.17 88888.00 2016-09-26 20:46:00.000 270 33700.35 131.90 17095.19 37788.12 2016-09-26 20:46:01.000 270 33700.39 131.88 17095.17 88888.00 2016-09-26 20:46:02.000 270 33700.41 131.89 17095.21 88888.00 2016-09-26 20:46:03.000 270 33700.40 131.90 17095.21 88888.00 2016-09-26 20:46:04.000 270 33700.40 131.88 17095.21 88888.00 2016-09-26 20:46:05.000 270 33700.38 131.94 17095.21 37788.17 2016-09-26 20:46:06.000 270 33700.39 131.94 17095.26 88888.00 2016-09-26 20:46:07.000 270 33700.39 131.94 17095.27 88888.00 2016-09-26 20:46:08.000 270 33700.39 131.92 17095.24 88888.00 2016-09-26 20:46:09.000 270 33700.40 131.95 17095.24 88888.00 2016-09-26 20:46:10.000 270 33700.42 131.98 17095.25 37788.15 2016-09-26 20:46:11.000 270 33700.47 131.97 17095.23 88888.00 2016-09-26 20:46:12.000 270 33700.40 131.94 17095.22 88888.00 2016-09-26 20:46:13.000 270 33700.40 131.96 17095.21 88888.00 2016-09-26 20:46:14.000 270 33700.43 131.96 17095.18 88888.00 2016-09-26 20:46:15.000 270 33700.45 131.97 17095.13 37788.18 2016-09-26 20:46:16.000 270 33700.45 131.93 17095.13 88888.00 2016-09-26 20:46:17.000 270 33700.42 131.93 17095.15 88888.00 2016-09-26 20:46:18.000 270 33700.45 131.93 17095.18 88888.00 2016-09-26 20:46:19.000 270 33700.52 131.94 17095.19 88888.00 2016-09-26 20:46:20.000 270 33700.48 131.93 17095.19 37788.29 2016-09-26 20:46:21.000 270 33700.45 131.92 17095.19 88888.00 2016-09-26 20:46:22.000 270 33700.46 131.91 17095.20 88888.00 2016-09-26 20:46:23.000 270 33700.45 131.96 17095.17 88888.00 2016-09-26 20:46:24.000 270 33700.47 131.95 17095.18 88888.00 2016-09-26 20:46:25.000 270 33700.51 131.98 17095.21 37788.32 2016-09-26 20:46:26.000 270 33700.55 131.99 17095.21 88888.00 2016-09-26 20:46:27.000 270 33700.53 132.01 17095.20 88888.00 2016-09-26 20:46:28.000 270 33700.57 132.03 17095.20 88888.00 2016-09-26 20:46:29.000 270 33700.55 132.03 17095.18 88888.00 2016-09-26 20:46:30.000 270 33700.55 132.04 17095.22 37788.40 2016-09-26 20:46:31.000 270 33700.55 132.04 17095.20 88888.00 2016-09-26 20:46:32.000 270 33700.54 132.03 17095.24 88888.00 2016-09-26 20:46:33.000 270 33700.57 132.07 17095.22 88888.00 2016-09-26 20:46:34.000 270 33700.55 132.08 17095.21 88888.00 2016-09-26 20:46:35.000 270 33700.60 132.13 17095.23 37788.43 2016-09-26 20:46:36.000 270 33700.61 132.10 17095.24 88888.00 2016-09-26 20:46:37.000 270 33700.64 132.15 17095.22 88888.00 2016-09-26 20:46:38.000 270 33700.63 132.16 17095.21 88888.00 2016-09-26 20:46:39.000 270 33700.65 132.15 17095.23 88888.00 2016-09-26 20:46:40.000 270 33700.68 132.19 17095.24 37788.43 2016-09-26 20:46:41.000 270 33700.71 132.19 17095.22 88888.00 2016-09-26 20:46:42.000 270 33700.69 132.19 17095.23 88888.00 2016-09-26 20:46:43.000 270 33700.71 132.23 17095.23 88888.00 2016-09-26 20:46:44.000 270 33700.69 132.19 17095.21 88888.00 2016-09-26 20:46:45.000 270 33700.73 132.17 17095.23 37788.38 2016-09-26 20:46:46.000 270 33700.75 132.17 17095.24 88888.00 2016-09-26 20:46:47.000 270 33700.73 132.19 17095.24 88888.00 2016-09-26 20:46:48.000 270 33700.74 132.20 17095.22 88888.00 2016-09-26 20:46:49.000 270 33700.78 132.23 17095.21 88888.00 2016-09-26 20:46:50.000 270 33700.77 132.22 17095.25 37788.43 2016-09-26 20:46:51.000 270 33700.80 132.21 17095.26 88888.00 2016-09-26 20:46:52.000 270 33700.80 132.20 17095.24 88888.00 2016-09-26 20:46:53.000 270 33700.78 132.22 17095.21 88888.00 2016-09-26 20:46:54.000 270 33700.76 132.22 17095.21 88888.00 2016-09-26 20:46:55.000 270 33700.77 132.23 17095.21 37788.57 2016-09-26 20:46:56.000 270 33700.82 132.22 17095.18 88888.00 2016-09-26 20:46:57.000 270 33700.78 132.22 17095.19 88888.00 2016-09-26 20:46:58.000 270 33700.76 132.22 17095.15 88888.00 2016-09-26 20:46:59.000 270 33700.78 132.24 17095.12 88888.00 2016-09-26 20:47:00.000 270 33700.80 132.24 17095.12 37788.61 2016-09-26 20:47:01.000 270 33700.80 132.30 17095.19 88888.00 2016-09-26 20:47:02.000 270 33700.85 132.29 17095.18 88888.00 2016-09-26 20:47:03.000 270 33700.86 132.28 17095.17 88888.00 2016-09-26 20:47:04.000 270 33700.83 132.33 17095.18 88888.00 2016-09-26 20:47:05.000 270 33700.86 132.36 17095.22 37788.55 2016-09-26 20:47:06.000 270 33700.88 132.39 17095.24 88888.00 2016-09-26 20:47:07.000 270 33700.88 132.41 17095.22 88888.00 2016-09-26 20:47:08.000 270 33700.92 132.42 17095.18 88888.00 2016-09-26 20:47:09.000 270 33700.87 132.37 17095.17 88888.00 2016-09-26 20:47:10.000 270 33700.92 132.39 17095.21 37788.64 2016-09-26 20:47:11.000 270 33700.98 132.41 17095.23 88888.00 2016-09-26 20:47:12.000 270 33701.03 132.46 17095.19 88888.00 2016-09-26 20:47:13.000 270 33701.05 132.41 17095.14 88888.00 2016-09-26 20:47:14.000 270 33701.08 132.43 17095.16 88888.00 2016-09-26 20:47:15.000 270 33701.09 132.46 17095.19 37788.81 2016-09-26 20:47:16.000 270 33701.08 132.48 17095.15 88888.00 2016-09-26 20:47:17.000 270 33701.10 132.44 17095.16 88888.00 2016-09-26 20:47:18.000 270 33701.13 132.44 17095.16 88888.00 2016-09-26 20:47:19.000 270 33701.14 132.46 17095.18 88888.00 2016-09-26 20:47:20.000 270 33701.19 132.45 17095.19 37788.90 2016-09-26 20:47:21.000 270 33701.21 132.45 17095.19 88888.00 2016-09-26 20:47:22.000 270 33701.18 132.46 17095.21 88888.00 2016-09-26 20:47:23.000 270 33701.19 132.44 17095.24 88888.00 2016-09-26 20:47:24.000 270 33701.20 132.44 17095.23 88888.00 2016-09-26 20:47:25.000 270 33701.22 132.45 17095.24 37788.89 2016-09-26 20:47:26.000 270 33701.23 132.49 17095.23 88888.00 2016-09-26 20:47:27.000 270 33701.27 132.46 17095.23 88888.00 2016-09-26 20:47:28.000 270 33701.26 132.44 17095.20 88888.00 2016-09-26 20:47:29.000 270 33701.28 132.46 17095.15 88888.00 2016-09-26 20:47:30.000 270 33701.30 132.45 17095.13 37788.93 2016-09-26 20:47:31.000 270 33701.29 132.46 17095.16 88888.00 2016-09-26 20:47:32.000 270 33701.28 132.47 17095.14 88888.00 2016-09-26 20:47:33.000 270 33701.31 132.50 17095.18 88888.00 2016-09-26 20:47:34.000 270 33701.32 132.49 17095.18 88888.00 2016-09-26 20:47:35.000 270 33701.32 132.53 17095.17 37788.97 2016-09-26 20:47:36.000 270 33701.37 132.57 17095.15 88888.00 2016-09-26 20:47:37.000 270 33701.38 132.58 17095.18 88888.00 2016-09-26 20:47:38.000 270 33701.39 132.56 17095.20 88888.00 2016-09-26 20:47:39.000 270 33701.42 132.51 17095.17 88888.00 2016-09-26 20:47:40.000 270 33701.42 132.50 17095.17 37789.06 2016-09-26 20:47:41.000 270 33701.46 132.54 17095.18 88888.00 2016-09-26 20:47:42.000 270 33701.46 132.57 17095.15 88888.00 2016-09-26 20:47:43.000 270 33701.47 132.58 17095.18 88888.00 2016-09-26 20:47:44.000 270 33701.51 132.58 17095.18 88888.00 2016-09-26 20:47:45.000 270 33701.57 132.60 17095.18 37789.17 2016-09-26 20:47:46.000 270 33701.56 132.60 17095.18 88888.00 2016-09-26 20:47:47.000 270 33701.56 132.57 17095.15 88888.00 2016-09-26 20:47:48.000 270 33701.60 132.58 17095.15 88888.00 2016-09-26 20:47:49.000 270 33701.62 132.61 17095.13 88888.00 2016-09-26 20:47:50.000 270 33701.61 132.62 17095.15 37789.15 2016-09-26 20:47:51.000 270 33701.63 132.62 17095.17 88888.00 2016-09-26 20:47:52.000 270 33701.65 132.63 17095.15 88888.00 2016-09-26 20:47:53.000 270 33701.69 132.63 17095.09 88888.00 2016-09-26 20:47:54.000 270 33701.74 132.63 17095.06 88888.00 2016-09-26 20:47:55.000 270 33701.78 132.61 17095.12 37789.28 2016-09-26 20:47:56.000 270 33701.77 132.66 17095.09 88888.00 2016-09-26 20:47:57.000 270 33701.75 132.65 17095.10 88888.00 2016-09-26 20:47:58.000 270 33701.79 132.63 17095.11 88888.00 2016-09-26 20:47:59.000 270 33701.84 132.64 17095.13 88888.00 2016-09-26 20:48:00.000 270 33701.84 132.67 17095.11 37789.48 2016-09-26 20:48:01.000 270 33701.84 132.69 17095.11 88888.00 2016-09-26 20:48:02.000 270 33701.88 132.66 17095.16 88888.00 2016-09-26 20:48:03.000 270 33701.86 132.64 17095.14 88888.00 2016-09-26 20:48:04.000 270 33701.90 132.64 17095.12 88888.00 2016-09-26 20:48:05.000 270 33701.96 132.69 17095.13 37789.42 2016-09-26 20:48:06.000 270 33701.97 132.73 17095.11 88888.00 2016-09-26 20:48:07.000 270 33701.96 132.70 17095.10 88888.00 2016-09-26 20:48:08.000 270 33701.96 132.67 17095.11 88888.00 2016-09-26 20:48:09.000 270 33701.99 132.69 17095.09 88888.00 2016-09-26 20:48:10.000 270 33702.02 132.69 17095.09 37789.52 2016-09-26 20:48:11.000 270 33702.03 132.70 17095.10 88888.00 2016-09-26 20:48:12.000 270 33702.02 132.64 17095.11 88888.00 2016-09-26 20:48:13.000 270 33702.06 132.62 17095.10 88888.00 2016-09-26 20:48:14.000 270 33702.08 132.62 17095.10 88888.00 2016-09-26 20:48:15.000 270 33702.07 132.60 17095.06 37789.62 2016-09-26 20:48:16.000 270 33702.10 132.61 17095.07 88888.00 2016-09-26 20:48:17.000 270 33702.04 132.63 17095.10 88888.00 2016-09-26 20:48:18.000 270 33702.02 132.66 17095.14 88888.00 2016-09-26 20:48:19.000 270 33702.04 132.64 17095.12 88888.00 2016-09-26 20:48:20.000 270 33702.12 132.66 17095.09 37789.64 2016-09-26 20:48:21.000 270 33702.19 132.67 17095.08 88888.00 2016-09-26 20:48:22.000 270 33702.17 132.61 17095.10 88888.00 2016-09-26 20:48:23.000 270 33702.16 132.63 17095.11 88888.00 2016-09-26 20:48:24.000 270 33702.16 132.66 17095.10 88888.00 2016-09-26 20:48:25.000 270 33702.19 132.61 17095.11 37789.64 2016-09-26 20:48:26.000 270 33702.21 132.60 17095.12 88888.00 2016-09-26 20:48:27.000 270 33702.20 132.61 17095.11 88888.00 2016-09-26 20:48:28.000 270 33702.23 132.68 17095.07 88888.00 2016-09-26 20:48:29.000 270 33702.27 132.69 17095.05 88888.00 2016-09-26 20:48:30.000 270 33702.27 132.65 17095.08 37789.71 2016-09-26 20:48:31.000 270 33702.23 132.64 17095.04 88888.00 2016-09-26 20:48:32.000 270 33702.19 132.71 17095.08 88888.00 2016-09-26 20:48:33.000 270 33702.24 132.72 17095.07 88888.00 2016-09-26 20:48:34.000 270 33702.29 132.72 17095.05 88888.00 2016-09-26 20:48:35.000 270 33702.31 132.72 17095.08 37789.69 2016-09-26 20:48:36.000 270 33702.36 132.73 17095.10 88888.00 2016-09-26 20:48:37.000 270 33702.37 132.71 17095.11 88888.00 2016-09-26 20:48:38.000 270 33702.37 132.66 17095.06 88888.00 2016-09-26 20:48:39.000 270 33702.41 132.66 17095.08 88888.00 2016-09-26 20:48:40.000 270 33702.44 132.68 17095.06 37789.92 2016-09-26 20:48:41.000 270 33702.44 132.70 17095.07 88888.00 2016-09-26 20:48:42.000 270 33702.52 132.72 17095.05 88888.00 2016-09-26 20:48:43.000 270 33702.56 132.71 17095.03 88888.00 2016-09-26 20:48:44.000 270 33702.61 132.72 17095.05 88888.00 2016-09-26 20:48:45.000 270 33702.65 132.71 17095.02 37789.96 2016-09-26 20:48:46.000 270 33702.63 132.68 17095.03 88888.00 2016-09-26 20:48:47.000 270 33702.64 132.72 17095.04 88888.00 2016-09-26 20:48:48.000 270 33702.66 132.69 17094.99 88888.00 2016-09-26 20:48:49.000 270 33702.69 132.69 17095.02 88888.00 2016-09-26 20:48:50.000 270 33702.65 132.69 17094.99 37789.96 2016-09-26 20:48:51.000 270 33702.72 132.71 17095.00 88888.00 2016-09-26 20:48:52.000 270 33702.78 132.72 17095.06 88888.00 2016-09-26 20:48:53.000 270 33702.80 132.75 17095.10 88888.00 2016-09-26 20:48:54.000 270 33702.78 132.77 17095.05 88888.00 2016-09-26 20:48:55.000 270 33702.78 132.71 17095.08 37790.12 2016-09-26 20:48:56.000 270 33702.81 132.73 17095.05 88888.00 2016-09-26 20:48:57.000 270 33702.86 132.73 17095.06 88888.00 2016-09-26 20:48:58.000 270 33702.90 132.68 17095.13 88888.00 2016-09-26 20:48:59.000 270 33702.92 132.68 17095.14 88888.00 2016-09-26 20:49:00.000 270 33702.94 132.70 17095.06 37790.26 2016-09-26 20:49:01.000 270 33702.91 132.71 17095.04 88888.00 2016-09-26 20:49:02.000 270 33702.94 132.76 17095.05 88888.00 2016-09-26 20:49:03.000 270 33702.96 132.75 17095.05 88888.00 2016-09-26 20:49:04.000 270 33702.95 132.73 17095.05 88888.00 2016-09-26 20:49:05.000 270 33703.01 132.79 17095.00 37790.40 2016-09-26 20:49:06.000 270 33703.06 132.82 17094.99 88888.00 2016-09-26 20:49:07.000 270 33703.07 132.86 17095.02 88888.00 2016-09-26 20:49:08.000 270 33703.08 132.83 17095.00 88888.00 2016-09-26 20:49:09.000 270 33703.13 132.83 17094.98 88888.00 2016-09-26 20:49:10.000 270 33703.17 132.81 17094.98 37790.45 2016-09-26 20:49:11.000 270 33703.17 132.78 17094.98 88888.00 2016-09-26 20:49:12.000 270 33703.16 132.80 17094.96 88888.00 2016-09-26 20:49:13.000 270 33703.21 132.84 17094.98 88888.00 2016-09-26 20:49:14.000 270 33703.19 132.83 17094.96 88888.00 2016-09-26 20:49:15.000 270 33703.21 132.81 17094.95 37790.63 2016-09-26 20:49:16.000 270 33703.20 132.77 17094.98 88888.00 2016-09-26 20:49:17.000 270 33703.27 132.77 17094.92 88888.00 2016-09-26 20:49:18.000 270 33703.24 132.72 17094.90 88888.00 2016-09-26 20:49:19.000 270 33703.27 132.71 17094.95 88888.00 2016-09-26 20:49:20.000 270 33703.29 132.71 17094.88 37790.58 2016-09-26 20:49:21.000 270 33703.33 132.70 17094.86 88888.00 2016-09-26 20:49:22.000 270 33703.32 132.68 17094.90 88888.00 2016-09-26 20:49:23.000 270 33703.33 132.71 17094.88 88888.00 2016-09-26 20:49:24.000 270 33703.38 132.67 17094.86 88888.00 2016-09-26 20:49:25.000 270 33703.40 132.65 17094.89 37790.65 2016-09-26 20:49:26.000 270 33703.41 132.64 17094.92 88888.00 2016-09-26 20:49:27.000 270 33703.42 132.65 17094.95 88888.00 2016-09-26 20:49:28.000 270 33703.42 132.66 17094.94 88888.00 2016-09-26 20:49:29.000 270 33703.46 132.69 17094.94 88888.00 2016-09-26 20:49:30.000 270 33703.44 132.67 17094.91 37790.77 2016-09-26 20:49:31.000 270 33703.45 132.67 17094.94 88888.00 2016-09-26 20:49:32.000 270 33703.50 132.65 17094.91 88888.00 2016-09-26 20:49:33.000 270 33703.52 132.65 17094.93 88888.00 2016-09-26 20:49:34.000 270 33703.52 132.66 17094.99 88888.00 2016-09-26 20:49:35.000 270 33703.54 132.67 17094.98 37790.76 2016-09-26 20:49:36.000 270 33703.59 132.64 17094.98 88888.00 2016-09-26 20:49:37.000 270 33703.62 132.65 17094.98 88888.00 2016-09-26 20:49:38.000 270 33703.64 132.66 17094.97 88888.00 2016-09-26 20:49:39.000 270 33703.67 132.66 17094.94 88888.00 2016-09-26 20:49:40.000 270 33703.70 132.70 17094.98 37790.92 2016-09-26 20:49:41.000 270 33703.71 132.71 17094.99 88888.00 2016-09-26 20:49:42.000 270 33703.74 132.66 17094.92 88888.00 2016-09-26 20:49:43.000 270 33703.72 132.64 17094.90 88888.00 2016-09-26 20:49:44.000 270 33703.75 132.67 17094.88 88888.00 2016-09-26 20:49:45.000 270 33703.82 132.66 17094.87 37791.02 2016-09-26 20:49:46.000 270 33703.80 132.67 17094.87 88888.00 2016-09-26 20:49:47.000 270 33703.87 132.71 17094.86 88888.00 2016-09-26 20:49:48.000 270 33703.94 132.70 17094.88 88888.00 2016-09-26 20:49:49.000 270 33703.96 132.71 17094.85 88888.00 2016-09-26 20:49:50.000 270 33703.97 132.69 17094.89 37791.14 2016-09-26 20:49:51.000 270 33703.98 132.67 17094.87 88888.00 2016-09-26 20:49:52.000 270 33704.02 132.68 17094.90 88888.00 2016-09-26 20:49:53.000 270 33704.02 132.69 17094.90 88888.00 2016-09-26 20:49:54.000 270 33704.04 132.68 17094.90 88888.00 2016-09-26 20:49:55.000 270 33704.03 132.67 17094.88 37791.21 2016-09-26 20:49:56.000 270 33704.02 132.67 17094.88 88888.00 2016-09-26 20:49:57.000 270 33704.05 132.69 17094.87 88888.00 2016-09-26 20:49:58.000 270 33704.09 132.68 17094.85 88888.00 2016-09-26 20:49:59.000 270 33704.13 132.68 17094.82 88888.00 2016-09-26 20:50:00.000 270 33704.12 132.70 17094.79 37791.25 2016-09-26 20:50:01.000 270 33704.17 132.69 17094.82 88888.00 2016-09-26 20:50:02.000 270 33704.17 132.69 17094.82 88888.00 2016-09-26 20:50:03.000 270 33704.18 132.74 17094.83 88888.00 2016-09-26 20:50:04.000 270 33704.17 132.73 17094.85 88888.00 2016-09-26 20:50:05.000 270 33704.23 132.77 17094.87 37791.27 2016-09-26 20:50:06.000 270 33704.24 132.76 17094.87 88888.00 2016-09-26 20:50:07.000 270 33704.27 132.73 17094.85 88888.00 2016-09-26 20:50:08.000 270 33704.25 132.71 17094.85 88888.00 2016-09-26 20:50:09.000 270 33704.25 132.71 17094.87 88888.00 2016-09-26 20:50:10.000 270 33704.29 132.72 17094.89 37791.39 2016-09-26 20:50:11.000 270 33704.27 132.71 17094.92 88888.00 2016-09-26 20:50:12.000 270 33704.23 132.72 17094.89 88888.00 2016-09-26 20:50:13.000 270 33704.30 132.72 17094.91 88888.00 2016-09-26 20:50:14.000 270 33704.30 132.74 17094.89 88888.00 2016-09-26 20:50:15.000 270 33704.31 132.74 17094.86 37791.45 2016-09-26 20:50:16.000 270 33704.28 132.73 17094.84 88888.00 2016-09-26 20:50:17.000 270 33704.34 132.71 17094.84 88888.00 2016-09-26 20:50:18.000 270 33704.36 132.69 17094.85 88888.00 2016-09-26 20:50:19.000 270 33704.34 132.67 17094.85 88888.00 2016-09-26 20:50:20.000 270 33704.38 132.70 17094.84 37791.52 2016-09-26 20:50:21.000 270 33704.39 132.66 17094.88 88888.00 2016-09-26 20:50:22.000 270 33704.41 132.68 17094.88 88888.00 2016-09-26 20:50:23.000 270 33704.48 132.70 17094.85 88888.00 2016-09-26 20:50:24.000 270 33704.55 132.67 17094.84 88888.00 2016-09-26 20:50:25.000 270 33704.54 132.67 17094.83 37791.59 2016-09-26 20:50:26.000 270 33704.54 132.65 17094.82 88888.00 2016-09-26 20:50:27.000 270 33704.56 132.64 17094.78 88888.00 2016-09-26 20:50:28.000 270 33704.58 132.64 17094.80 88888.00 2016-09-26 20:50:29.000 270 33704.65 132.61 17094.81 88888.00 2016-09-26 20:50:30.000 270 33704.68 132.62 17094.82 37791.68 2016-09-26 20:50:31.000 270 33704.69 132.61 17094.82 88888.00 2016-09-26 20:50:32.000 270 33704.70 132.57 17094.86 88888.00 2016-09-26 20:50:33.000 270 33704.75 132.60 17094.85 88888.00 2016-09-26 20:50:34.000 270 33704.75 132.63 17094.86 88888.00 2016-09-26 20:50:35.000 270 33704.78 132.62 17094.85 37791.82 2016-09-26 20:50:36.000 270 33704.79 132.59 17094.80 88888.00 2016-09-26 20:50:37.000 270 33704.88 132.58 17094.83 88888.00 2016-09-26 20:50:38.000 270 33704.93 132.60 17094.86 88888.00 2016-09-26 20:50:39.000 270 33704.97 132.65 17094.90 88888.00 2016-09-26 20:50:40.000 270 33704.95 132.63 17094.89 37792.04 2016-09-26 20:50:41.000 270 33704.99 132.63 17094.90 88888.00 2016-09-26 20:50:42.000 270 33705.03 132.62 17094.89 88888.00 2016-09-26 20:50:43.000 270 33705.04 132.61 17094.89 88888.00 2016-09-26 20:50:44.000 270 33705.06 132.61 17094.93 88888.00 2016-09-26 20:50:45.000 270 33705.05 132.58 17094.93 37792.11 2016-09-26 20:50:46.000 270 33705.07 132.60 17094.91 88888.00 2016-09-26 20:50:47.000 270 33705.09 132.62 17094.86 88888.00 2016-09-26 20:50:48.000 270 33705.17 132.60 17094.84 88888.00 2016-09-26 20:50:49.000 270 33705.20 132.55 17094.84 88888.00 2016-09-26 20:50:50.000 270 33705.26 132.55 17094.89 37792.20 2016-09-26 20:50:51.000 270 33705.27 132.52 17094.90 88888.00 2016-09-26 20:50:52.000 270 33705.29 132.52 17094.87 88888.00 2016-09-26 20:50:53.000 270 33705.32 132.54 17094.85 88888.00 2016-09-26 20:50:54.000 270 33705.29 132.55 17094.82 88888.00 2016-09-26 20:50:55.000 270 33705.30 132.53 17094.78 37792.22 2016-09-26 20:50:56.000 270 33705.31 132.54 17094.79 88888.00 2016-09-26 20:50:57.000 270 33705.34 132.55 17094.84 88888.00 2016-09-26 20:50:58.000 270 33705.35 132.54 17094.86 88888.00 2016-09-26 20:50:59.000 270 33705.44 132.59 17094.80 88888.00 2016-09-26 20:51:00.000 270 33705.46 132.56 17094.77 37792.41 2016-09-26 20:51:01.000 270 33705.47 132.54 17094.81 88888.00 2016-09-26 20:51:02.000 270 33705.44 132.54 17094.82 88888.00 2016-09-26 20:51:03.000 270 33705.46 132.50 17094.83 88888.00 2016-09-26 20:51:04.000 270 33705.46 132.47 17094.80 88888.00 2016-09-26 20:51:05.000 270 33705.52 132.47 17094.80 37792.46 2016-09-26 20:51:06.000 270 33705.52 132.48 17094.81 88888.00 2016-09-26 20:51:07.000 270 33705.52 132.47 17094.81 88888.00 2016-09-26 20:51:08.000 270 33705.53 132.47 17094.80 88888.00 2016-09-26 20:51:09.000 270 33705.57 132.48 17094.78 88888.00 2016-09-26 20:51:10.000 270 33705.60 132.49 17094.80 37792.54 2016-09-26 20:51:11.000 270 33705.62 132.49 17094.80 88888.00 2016-09-26 20:51:12.000 270 33705.63 132.46 17094.77 88888.00 2016-09-26 20:51:13.000 270 33705.64 132.47 17094.79 88888.00 2016-09-26 20:51:14.000 270 33705.70 132.47 17094.78 88888.00 2016-09-26 20:51:15.000 270 33705.73 132.45 17094.78 37792.69 2016-09-26 20:51:16.000 270 33705.72 132.44 17094.73 88888.00 2016-09-26 20:51:17.000 270 33705.76 132.42 17094.77 88888.00 2016-09-26 20:51:18.000 270 33705.76 132.42 17094.81 88888.00 2016-09-26 20:51:19.000 270 33705.78 132.43 17094.77 88888.00 2016-09-26 20:51:20.000 270 33705.80 132.44 17094.78 37792.66 2016-09-26 20:51:21.000 270 33705.85 132.43 17094.76 88888.00 2016-09-26 20:51:22.000 270 33705.85 132.45 17094.74 88888.00 2016-09-26 20:51:23.000 270 33705.87 132.43 17094.77 88888.00 2016-09-26 20:51:24.000 270 33705.87 132.37 17094.78 88888.00 2016-09-26 20:51:25.000 270 33705.88 132.37 17094.82 37792.78 2016-09-26 20:51:26.000 270 33705.92 132.39 17094.80 88888.00 2016-09-26 20:51:27.000 270 33705.91 132.39 17094.76 88888.00 2016-09-26 20:51:28.000 270 33705.92 132.41 17094.79 88888.00 2016-09-26 20:51:29.000 270 33706.00 132.41 17094.77 88888.00 2016-09-26 20:51:30.000 270 33706.04 132.39 17094.81 37792.86 2016-09-26 20:51:31.000 270 33706.00 132.41 17094.82 88888.00 2016-09-26 20:51:32.000 270 33706.01 132.43 17094.78 88888.00 2016-09-26 20:51:33.000 270 33706.05 132.40 17094.79 88888.00 2016-09-26 20:51:34.000 270 33706.03 132.37 17094.81 88888.00 2016-09-26 20:51:35.000 270 33706.07 132.41 17094.73 37792.98 2016-09-26 20:51:36.000 270 33706.12 132.39 17094.74 88888.00 2016-09-26 20:51:37.000 270 33706.13 132.40 17094.73 88888.00 2016-09-26 20:51:38.000 270 33706.14 132.37 17094.74 88888.00 2016-09-26 20:51:39.000 270 33706.16 132.37 17094.75 88888.00 2016-09-26 20:51:40.000 270 33706.17 132.34 17094.76 37793.08 2016-09-26 20:51:41.000 270 33706.21 132.33 17094.76 88888.00 2016-09-26 20:51:42.000 270 33706.23 132.36 17094.72 88888.00 2016-09-26 20:51:43.000 270 33706.26 132.38 17094.69 88888.00 2016-09-26 20:51:44.000 270 33706.29 132.38 17094.73 88888.00 2016-09-26 20:51:45.000 270 33706.36 132.34 17094.77 37793.09 2016-09-26 20:51:46.000 270 33706.33 132.34 17094.77 88888.00 2016-09-26 20:51:47.000 270 33706.33 132.32 17094.78 88888.00 2016-09-26 20:51:48.000 270 33706.36 132.29 17094.72 88888.00 2016-09-26 20:51:49.000 270 33706.38 132.26 17094.73 88888.00 2016-09-26 20:51:50.000 270 33706.41 132.26 17094.69 37793.20 2016-09-26 20:51:51.000 270 33706.38 132.24 17094.69 88888.00 2016-09-26 20:51:52.000 270 33706.39 132.17 17094.70 88888.00 2016-09-26 20:51:53.000 270 33706.42 132.14 17094.70 88888.00 2016-09-26 20:51:54.000 270 33706.42 132.17 17094.68 88888.00 2016-09-26 20:51:55.000 270 33706.47 132.19 17094.66 37793.34 2016-09-26 20:51:56.000 270 33706.51 132.19 17094.66 88888.00 2016-09-26 20:51:57.000 270 33706.53 132.18 17094.65 88888.00 2016-09-26 20:51:58.000 270 33706.55 132.14 17094.64 88888.00 2016-09-26 20:51:59.000 270 33706.58 132.13 17094.67 88888.00 2016-09-26 20:52:00.000 270 33706.59 132.12 17094.67 37793.39 2016-09-26 20:52:01.000 270 33706.58 132.10 17094.65 88888.00 2016-09-26 20:52:02.000 270 33706.57 132.09 17094.65 88888.00 2016-09-26 20:52:03.000 270 33706.58 132.08 17094.69 88888.00 2016-09-26 20:52:04.000 270 33706.58 132.08 17094.68 88888.00 2016-09-26 20:52:05.000 270 33706.63 132.05 17094.66 37793.44 2016-09-26 20:52:06.000 270 33706.65 132.06 17094.68 88888.00 2016-09-26 20:52:07.000 270 33706.69 132.05 17094.67 88888.00 2016-09-26 20:52:08.000 270 33706.71 132.07 17094.69 88888.00 2016-09-26 20:52:09.000 270 33706.72 132.06 17094.69 88888.00 2016-09-26 20:52:10.000 270 33706.72 132.07 17094.68 37793.63 2016-09-26 20:52:11.000 270 33706.74 132.02 17094.70 88888.00 2016-09-26 20:52:12.000 270 33706.75 132.04 17094.72 88888.00 2016-09-26 20:52:13.000 270 33706.77 132.04 17094.71 88888.00 2016-09-26 20:52:14.000 270 33706.81 132.01 17094.72 88888.00 2016-09-26 20:52:15.000 270 33706.85 131.99 17094.71 37793.59 2016-09-26 20:52:16.000 270 33706.84 132.00 17094.69 88888.00 2016-09-26 20:52:17.000 270 33706.90 132.02 17094.72 88888.00 2016-09-26 20:52:18.000 270 33706.96 132.03 17094.75 88888.00 2016-09-26 20:52:19.000 270 33706.96 132.02 17094.74 88888.00 2016-09-26 20:52:20.000 270 33706.97 132.03 17094.75 37793.67 2016-09-26 20:52:21.000 270 33706.99 132.02 17094.74 88888.00 2016-09-26 20:52:22.000 270 33707.03 131.94 17094.76 88888.00 2016-09-26 20:52:23.000 270 33707.01 131.92 17094.78 88888.00 2016-09-26 20:52:24.000 270 33707.01 131.91 17094.75 88888.00 2016-09-26 20:52:25.000 270 33707.07 131.89 17094.75 37793.87 2016-09-26 20:52:26.000 270 33707.09 131.83 17094.72 88888.00 2016-09-26 20:52:27.000 270 33707.12 131.81 17094.69 88888.00 2016-09-26 20:52:28.000 270 33707.20 131.84 17094.70 88888.00 2016-09-26 20:52:29.000 270 33707.24 131.81 17094.74 88888.00 2016-09-26 20:52:30.000 270 33707.28 131.84 17094.75 37793.99 2016-09-26 20:52:31.000 270 33707.31 131.83 17094.73 88888.00 2016-09-26 20:52:32.000 270 33707.35 131.83 17094.72 88888.00 2016-09-26 20:52:33.000 270 33707.36 131.82 17094.74 88888.00 2016-09-26 20:52:34.000 270 33707.38 131.81 17094.75 88888.00 2016-09-26 20:52:35.000 270 33707.39 131.80 17094.72 37794.16 2016-09-26 20:52:36.000 270 33707.44 131.80 17094.70 88888.00 2016-09-26 20:52:37.000 270 33707.47 131.77 17094.69 88888.00 2016-09-26 20:52:38.000 270 33707.50 131.78 17094.66 88888.00 2016-09-26 20:52:39.000 270 33707.51 131.74 17094.73 88888.00 2016-09-26 20:52:40.000 270 33707.50 131.69 17094.75 37794.12 2016-09-26 20:52:41.000 270 33707.53 131.67 17094.75 88888.00 2016-09-26 20:52:42.000 270 33707.51 131.69 17094.71 88888.00 2016-09-26 20:52:43.000 270 33707.49 131.67 17094.71 88888.00 2016-09-26 20:52:44.000 270 33707.55 131.67 17094.69 88888.00 2016-09-26 20:52:45.000 270 33707.57 131.64 17094.67 37794.24 2016-09-26 20:52:46.000 270 33707.60 131.62 17094.73 88888.00 2016-09-26 20:52:47.000 270 33707.60 131.60 17094.68 88888.00 2016-09-26 20:52:48.000 270 33707.62 131.56 17094.67 88888.00 2016-09-26 20:52:49.000 270 33707.66 131.57 17094.63 88888.00 2016-09-26 20:52:50.000 270 33707.67 131.54 17094.64 37794.36 2016-09-26 20:52:51.000 270 33707.70 131.56 17094.66 88888.00 2016-09-26 20:52:52.000 270 33707.72 131.58 17094.65 88888.00 2016-09-26 20:52:53.000 270 33707.71 131.56 17094.64 88888.00 2016-09-26 20:52:54.000 270 33707.75 131.58 17094.64 88888.00 2016-09-26 20:52:55.000 270 33707.76 131.53 17094.66 37794.45 2016-09-26 20:52:56.000 270 33707.77 131.52 17094.70 88888.00 2016-09-26 20:52:57.000 270 33707.82 131.47 17094.65 88888.00 2016-09-26 20:52:58.000 270 33707.82 131.41 17094.63 88888.00 2016-09-26 20:52:59.000 270 33707.83 131.43 17094.63 88888.00 2016-09-26 20:53:00.000 270 33707.84 131.42 17094.62 37794.46 2016-09-26 20:53:01.000 270 33707.86 131.40 17094.66 88888.00 2016-09-26 20:53:02.000 270 33707.93 131.38 17094.68 88888.00 2016-09-26 20:53:03.000 270 33707.96 131.39 17094.66 88888.00 2016-09-26 20:53:04.000 270 33707.97 131.37 17094.64 88888.00 2016-09-26 20:53:05.000 270 33708.02 131.35 17094.63 37794.64 2016-09-26 20:53:06.000 270 33708.03 131.34 17094.63 88888.00 2016-09-26 20:53:07.000 270 33708.06 131.32 17094.62 88888.00 2016-09-26 20:53:08.000 270 33708.12 131.31 17094.66 88888.00 2016-09-26 20:53:09.000 270 33708.15 131.30 17094.65 88888.00 2016-09-26 20:53:10.000 270 33708.10 131.29 17094.70 37794.72 2016-09-26 20:53:11.000 270 33708.12 131.26 17094.68 88888.00 2016-09-26 20:53:12.000 270 33708.15 131.29 17094.67 88888.00 2016-09-26 20:53:13.000 270 33708.18 131.25 17094.65 88888.00 2016-09-26 20:53:14.000 270 33708.20 131.24 17094.64 88888.00 2016-09-26 20:53:15.000 270 33708.30 131.23 17094.70 37794.86 2016-09-26 20:53:16.000 270 33708.29 131.18 17094.70 88888.00 2016-09-26 20:53:17.000 270 33708.27 131.18 17094.67 88888.00 2016-09-26 20:53:18.000 270 33708.32 131.20 17094.66 88888.00 2016-09-26 20:53:19.000 270 33708.35 131.20 17094.66 88888.00 2016-09-26 20:53:20.000 270 33708.35 131.17 17094.65 37795.02 2016-09-26 20:53:21.000 270 33708.42 131.18 17094.63 88888.00 2016-09-26 20:53:22.000 270 33708.44 131.14 17094.63 88888.00 2016-09-26 20:53:23.000 270 33708.43 131.11 17094.61 88888.00 2016-09-26 20:53:24.000 270 33708.42 131.12 17094.61 88888.00 2016-09-26 20:53:25.000 270 33708.48 131.10 17094.61 37795.14 2016-09-26 20:53:26.000 270 33708.56 131.10 17094.62 88888.00 2016-09-26 20:53:27.000 270 33708.58 131.10 17094.65 88888.00 2016-09-26 20:53:28.000 270 33708.61 131.09 17094.63 88888.00 2016-09-26 20:53:29.000 270 33708.64 131.06 17094.60 88888.00 2016-09-26 20:53:30.000 270 33708.63 131.04 17094.61 37795.23 2016-09-26 20:53:31.000 270 33708.63 131.03 17094.60 88888.00 2016-09-26 20:53:32.000 270 33708.65 131.02 17094.65 88888.00 2016-09-26 20:53:33.000 270 33708.68 131.00 17094.61 88888.00 2016-09-26 20:53:34.000 270 33708.66 130.98 17094.59 88888.00 2016-09-26 20:53:35.000 270 33708.68 130.93 17094.63 37795.13 2016-09-26 20:53:36.000 270 33708.73 130.88 17094.66 88888.00 2016-09-26 20:53:37.000 270 33708.78 130.86 17094.67 88888.00 2016-09-26 20:53:38.000 270 33708.81 130.87 17094.66 88888.00 2016-09-26 20:53:39.000 270 33708.81 130.88 17094.63 88888.00 2016-09-26 20:53:40.000 270 33708.84 130.88 17094.65 37795.30 2016-09-26 20:53:41.000 270 33708.86 130.87 17094.67 88888.00 2016-09-26 20:53:42.000 270 33708.89 130.87 17094.68 88888.00 2016-09-26 20:53:43.000 270 33708.90 130.81 17094.67 88888.00 2016-09-26 20:53:44.000 270 33708.93 130.79 17094.65 88888.00 2016-09-26 20:53:45.000 270 33708.97 130.77 17094.66 37795.50 2016-09-26 20:53:46.000 270 33708.97 130.76 17094.68 88888.00 2016-09-26 20:53:47.000 270 33708.98 130.75 17094.69 88888.00 2016-09-26 20:53:48.000 270 33708.94 130.71 17094.65 88888.00 2016-09-26 20:53:49.000 270 33708.95 130.68 17094.65 88888.00 2016-09-26 20:53:50.000 270 33708.98 130.64 17094.65 37795.49 2016-09-26 20:53:51.000 270 33709.01 130.67 17094.67 88888.00 2016-09-26 20:53:52.000 270 33709.01 130.63 17094.68 88888.00 2016-09-26 20:53:53.000 270 33708.98 130.64 17094.64 88888.00 2016-09-26 20:53:54.000 270 33709.04 130.61 17094.65 88888.00 2016-09-26 20:53:55.000 270 33709.08 130.56 17094.67 37795.55 2016-09-26 20:53:56.000 270 33709.11 130.54 17094.71 88888.00 2016-09-26 20:53:57.000 270 33709.12 130.51 17094.70 88888.00 2016-09-26 20:53:58.000 270 33709.10 130.50 17094.70 88888.00 2016-09-26 20:53:59.000 270 33709.14 130.52 17094.72 88888.00 2016-09-26 20:54:00.000 270 33709.20 130.53 17094.74 37795.73 2016-09-26 20:54:01.000 270 33709.19 130.53 17094.68 88888.00 2016-09-26 20:54:02.000 270 33709.23 130.47 17094.66 88888.00 2016-09-26 20:54:03.000 270 33709.28 130.40 17094.65 88888.00 2016-09-26 20:54:04.000 270 33709.32 130.41 17094.63 88888.00 2016-09-26 20:54:05.000 270 33709.30 130.35 17094.64 37795.63 2016-09-26 20:54:06.000 270 33709.32 130.37 17094.67 88888.00 2016-09-26 20:54:07.000 270 33709.39 130.38 17094.69 88888.00 2016-09-26 20:54:08.000 270 33709.41 130.36 17094.67 88888.00 2016-09-26 20:54:09.000 270 33709.42 130.33 17094.64 88888.00 2016-09-26 20:54:10.000 270 33709.43 130.27 17094.65 37795.83 2016-09-26 20:54:11.000 270 33709.42 130.24 17094.64 88888.00 2016-09-26 20:54:12.000 270 33709.44 130.25 17094.61 88888.00 2016-09-26 20:54:13.000 270 33709.42 130.22 17094.57 88888.00 2016-09-26 20:54:14.000 270 33709.46 130.17 17094.61 88888.00 2016-09-26 20:54:15.000 270 33709.52 130.19 17094.62 37796.00 2016-09-26 20:54:16.000 270 33709.56 130.19 17094.58 88888.00 2016-09-26 20:54:17.000 270 33709.58 130.14 17094.56 88888.00 2016-09-26 20:54:18.000 270 33709.63 130.09 17094.56 88888.00 2016-09-26 20:54:19.000 270 33709.62 130.10 17094.55 88888.00 2016-09-26 20:54:20.000 270 33709.65 130.05 17094.55 37796.12 2016-09-26 20:54:21.000 270 33709.67 130.06 17094.55 88888.00 2016-09-26 20:54:22.000 270 33709.71 130.04 17094.57 88888.00 2016-09-26 20:54:23.000 270 33709.79 129.96 17094.53 88888.00 2016-09-26 20:54:24.000 270 33709.81 129.97 17094.56 88888.00 2016-09-26 20:54:25.000 270 33709.84 129.97 17094.58 37796.23 2016-09-26 20:54:26.000 270 33709.89 129.92 17094.57 88888.00 2016-09-26 20:54:27.000 270 33709.89 129.88 17094.57 88888.00 2016-09-26 20:54:28.000 270 33709.93 129.89 17094.60 88888.00 2016-09-26 20:54:29.000 270 33709.99 129.89 17094.64 88888.00 2016-09-26 20:54:30.000 270 33710.04 129.84 17094.60 37796.32 2016-09-26 20:54:31.000 270 33710.10 129.84 17094.57 88888.00 2016-09-26 20:54:32.000 270 33710.14 129.82 17094.53 88888.00 2016-09-26 20:54:33.000 270 33710.13 129.81 17094.54 88888.00 2016-09-26 20:54:34.000 270 33710.15 129.75 17094.52 88888.00 2016-09-26 20:54:35.000 270 33710.19 129.74 17094.51 37796.56 2016-09-26 20:54:36.000 270 33710.27 129.72 17094.51 88888.00 2016-09-26 20:54:37.000 270 33710.31 129.73 17094.49 88888.00 2016-09-26 20:54:38.000 270 33710.32 129.70 17094.53 88888.00 2016-09-26 20:54:39.000 270 33710.35 129.67 17094.51 88888.00 2016-09-26 20:54:40.000 270 33710.37 129.63 17094.50 37796.71 2016-09-26 20:54:41.000 270 33710.42 129.56 17094.52 88888.00 2016-09-26 20:54:42.000 270 33710.46 129.59 17094.51 88888.00 2016-09-26 20:54:43.000 270 33710.45 129.57 17094.50 88888.00 2016-09-26 20:54:44.000 270 33710.44 129.56 17094.53 88888.00 2016-09-26 20:54:45.000 270 33710.51 129.55 17094.52 37796.74 2016-09-26 20:54:46.000 270 33710.55 129.48 17094.51 88888.00 2016-09-26 20:54:47.000 270 33710.56 129.47 17094.55 88888.00 2016-09-26 20:54:48.000 270 33710.58 129.41 17094.55 88888.00 2016-09-26 20:54:49.000 270 33710.67 129.42 17094.56 88888.00 2016-09-26 20:54:50.000 270 33710.69 129.42 17094.54 37796.94 2016-09-26 20:54:51.000 270 33710.70 129.33 17094.51 88888.00 2016-09-26 20:54:52.000 270 33710.73 129.30 17094.54 88888.00 2016-09-26 20:54:53.000 270 33710.79 129.31 17094.53 88888.00 2016-09-26 20:54:54.000 270 33710.85 129.28 17094.52 88888.00 2016-09-26 20:54:55.000 270 33710.85 129.23 17094.54 37797.04 2016-09-26 20:54:56.000 270 33710.90 129.20 17094.49 88888.00 2016-09-26 20:54:57.000 270 33710.89 129.21 17094.48 88888.00 2016-09-26 20:54:58.000 270 33710.92 129.22 17094.50 88888.00 2016-09-26 20:54:59.000 270 33710.94 129.19 17094.52 88888.00 2016-09-26 20:55:00.000 270 33710.94 129.18 17094.53 37797.21 2016-09-26 20:55:01.000 270 33710.95 129.13 17094.52 88888.00 2016-09-26 20:55:02.000 270 33710.99 129.08 17094.49 88888.00 2016-09-26 20:55:03.000 270 33711.00 129.06 17094.51 88888.00 2016-09-26 20:55:04.000 270 33711.03 129.02 17094.51 88888.00 2016-09-26 20:55:05.000 270 33711.05 129.00 17094.52 37797.27 2016-09-26 20:55:06.000 270 33711.09 128.96 17094.52 88888.00 2016-09-26 20:55:07.000 270 33711.12 128.97 17094.51 88888.00 2016-09-26 20:55:08.000 270 33711.14 128.90 17094.48 88888.00 2016-09-26 20:55:09.000 270 33711.15 128.89 17094.49 88888.00 2016-09-26 20:55:10.000 270 33711.15 128.88 17094.50 37797.38 2016-09-26 20:55:11.000 270 33711.16 128.86 17094.50 88888.00 2016-09-26 20:55:12.000 270 33711.20 128.84 17094.48 88888.00 2016-09-26 20:55:13.000 270 33711.25 128.80 17094.48 88888.00 2016-09-26 20:55:14.000 270 33711.25 128.81 17094.49 88888.00 2016-09-26 20:55:15.000 270 33711.29 128.84 17094.49 37797.49 2016-09-26 20:55:16.000 270 33711.32 128.78 17094.48 88888.00 2016-09-26 20:55:17.000 270 33711.30 128.76 17094.49 88888.00 2016-09-26 20:55:18.000 270 33711.35 128.77 17094.50 88888.00 2016-09-26 20:55:19.000 270 33711.41 128.73 17094.51 88888.00 2016-09-26 20:55:20.000 270 33711.44 128.75 17094.48 37797.59 2016-09-26 20:55:21.000 270 33711.45 128.77 17094.48 88888.00 2016-09-26 20:55:22.000 270 33711.48 128.71 17094.49 88888.00 2016-09-26 20:55:23.000 270 33711.57 128.74 17094.49 88888.00 2016-09-26 20:55:24.000 270 33711.59 128.71 17094.51 88888.00 2016-09-26 20:55:25.000 270 33711.61 128.63 17094.49 37797.65 2016-09-26 20:55:26.000 270 33711.63 128.61 17094.50 88888.00 2016-09-26 20:55:27.000 270 33711.66 128.58 17094.51 88888.00 2016-09-26 20:55:28.000 270 33711.66 128.56 17094.49 88888.00 2016-09-26 20:55:29.000 270 33711.72 128.53 17094.49 88888.00 2016-09-26 20:55:30.000 270 33711.77 128.54 17094.46 37797.74 2016-09-26 20:55:31.000 270 33711.80 128.55 17094.46 88888.00 2016-09-26 20:55:32.000 270 33711.83 128.54 17094.45 88888.00 2016-09-26 20:55:33.000 270 33711.87 128.53 17094.49 88888.00 2016-09-26 20:55:34.000 270 33711.93 128.54 17094.49 88888.00 2016-09-26 20:55:35.000 270 33711.96 128.51 17094.46 37797.93 2016-09-26 20:55:36.000 270 33711.98 128.48 17094.47 88888.00 2016-09-26 20:55:37.000 270 33711.99 128.48 17094.49 88888.00 2016-09-26 20:55:38.000 270 33712.00 128.43 17094.47 88888.00 2016-09-26 20:55:39.000 270 33712.04 128.39 17094.48 88888.00 2016-09-26 20:55:40.000 270 33712.11 128.38 17094.50 37798.13 2016-09-26 20:55:41.000 270 33712.17 128.37 17094.48 88888.00 2016-09-26 20:55:42.000 270 33712.17 128.29 17094.44 88888.00 2016-09-26 20:55:43.000 270 33712.21 128.28 17094.45 88888.00 2016-09-26 20:55:44.000 270 33712.28 128.27 17094.40 88888.00 2016-09-26 20:55:45.000 270 33712.30 128.27 17094.41 37798.32 2016-09-26 20:55:46.000 270 33712.32 128.21 17094.45 88888.00 2016-09-26 20:55:47.000 270 33712.44 128.16 17094.45 88888.00 2016-09-26 20:55:48.000 270 33712.46 128.13 17094.44 88888.00 2016-09-26 20:55:49.000 270 33712.45 128.16 17094.45 88888.00 2016-09-26 20:55:50.000 270 33712.50 128.13 17094.46 37798.37 2016-09-26 20:55:51.000 270 33712.50 128.08 17094.42 88888.00 2016-09-26 20:55:52.000 270 33712.52 128.07 17094.38 88888.00 2016-09-26 20:55:53.000 270 33712.57 128.07 17094.41 88888.00 2016-09-26 20:55:54.000 270 33712.57 128.06 17094.45 88888.00 2016-09-26 20:55:55.000 270 33712.62 128.07 17094.45 37798.54 2016-09-26 20:55:56.000 270 33712.63 128.03 17094.43 88888.00 2016-09-26 20:55:57.000 270 33712.65 127.96 17094.40 88888.00 2016-09-26 20:55:58.000 270 33712.66 127.94 17094.44 88888.00 2016-09-26 20:55:59.000 270 33712.74 127.93 17094.47 88888.00 2016-09-26 20:56:00.000 270 33712.80 127.94 17094.45 37798.73 2016-09-26 20:56:01.000 270 33712.82 127.93 17094.41 88888.00 2016-09-26 20:56:02.000 270 33712.85 127.91 17094.41 88888.00 2016-09-26 20:56:03.000 270 33712.93 127.89 17094.36 88888.00 2016-09-26 20:56:04.000 270 33712.97 127.85 17094.42 88888.00 2016-09-26 20:56:05.000 270 33713.01 127.86 17094.42 37798.89 2016-09-26 20:56:06.000 270 33713.06 127.85 17094.39 88888.00 2016-09-26 20:56:07.000 270 33713.10 127.84 17094.40 88888.00 2016-09-26 20:56:08.000 270 33713.14 127.77 17094.38 88888.00 2016-09-26 20:56:09.000 270 33713.19 127.76 17094.35 88888.00 2016-09-26 20:56:10.000 270 33713.20 127.75 17094.37 37799.01 2016-09-26 20:56:11.000 270 33713.22 127.69 17094.34 88888.00 2016-09-26 20:56:12.000 270 33713.26 127.66 17094.35 88888.00 2016-09-26 20:56:13.000 270 33713.32 127.67 17094.37 88888.00 2016-09-26 20:56:14.000 270 33713.35 127.65 17094.37 88888.00 2016-09-26 20:56:15.000 270 33713.41 127.61 17094.39 37799.17 2016-09-26 20:56:16.000 270 33713.44 127.64 17094.39 88888.00 2016-09-26 20:56:17.000 270 33713.45 127.64 17094.36 88888.00 2016-09-26 20:56:18.000 270 33713.50 127.59 17094.37 88888.00 2016-09-26 20:56:19.000 270 33713.51 127.60 17094.33 88888.00 2016-09-26 20:56:20.000 270 33713.52 127.56 17094.37 37799.30 2016-09-26 20:56:21.000 270 33713.57 127.51 17094.36 88888.00 2016-09-26 20:56:22.000 270 33713.63 127.50 17094.35 88888.00 2016-09-26 20:56:23.000 270 33713.69 127.46 17094.36 88888.00 2016-09-26 20:56:24.000 270 33713.75 127.41 17094.30 88888.00 2016-09-26 20:56:25.000 270 33713.79 127.41 17094.33 37799.41 2016-09-26 20:56:26.000 270 33713.84 127.39 17094.38 88888.00 2016-09-26 20:56:27.000 270 33713.87 127.39 17094.38 88888.00 2016-09-26 20:56:28.000 270 33713.91 127.37 17094.37 88888.00 2016-09-26 20:56:29.000 270 33713.94 127.32 17094.34 88888.00 2016-09-26 20:56:30.000 270 33713.99 127.32 17094.37 37799.71 2016-09-26 20:56:31.000 270 33714.02 127.34 17094.35 88888.00 2016-09-26 20:56:32.000 270 33714.05 127.32 17094.32 88888.00 2016-09-26 20:56:33.000 270 33714.08 127.33 17094.32 88888.00 2016-09-26 20:56:34.000 270 33714.15 127.30 17094.36 88888.00 2016-09-26 20:56:35.000 270 33714.13 127.26 17094.37 37799.84 2016-09-26 20:56:36.000 270 33714.22 127.19 17094.35 88888.00 2016-09-26 20:56:37.000 270 33714.32 127.17 17094.34 88888.00 2016-09-26 20:56:38.000 270 33714.35 127.14 17094.36 88888.00 2016-09-26 20:56:39.000 270 33714.38 127.13 17094.30 88888.00 2016-09-26 20:56:40.000 270 33714.42 127.13 17094.28 37800.15 2016-09-26 20:56:41.000 270 33714.42 127.14 17094.29 88888.00 2016-09-26 20:56:42.000 270 33714.44 127.08 17094.28 88888.00 2016-09-26 20:56:43.000 270 33714.54 127.08 17094.28 88888.00 2016-09-26 20:56:44.000 270 33714.62 127.08 17094.27 88888.00 2016-09-26 20:56:45.000 270 33714.66 127.09 17094.27 37800.17 2016-09-26 20:56:46.000 270 33714.69 127.11 17094.24 88888.00 2016-09-26 20:56:47.000 270 33714.70 127.12 17094.21 88888.00 2016-09-26 20:56:48.000 270 33714.71 127.07 17094.26 88888.00 2016-09-26 20:56:49.000 270 33714.75 127.03 17094.25 88888.00 2016-09-26 20:56:50.000 270 33714.78 126.99 17094.23 37800.32 2016-09-26 20:56:51.000 270 33714.82 126.95 17094.24 88888.00 2016-09-26 20:56:52.000 270 33714.89 126.96 17094.23 88888.00 2016-09-26 20:56:53.000 270 33714.93 126.94 17094.22 88888.00 2016-09-26 20:56:54.000 270 33714.97 126.90 17094.22 88888.00 2016-09-26 20:56:55.000 270 33715.01 126.91 17094.24 37800.60 2016-09-26 20:56:56.000 270 33715.07 126.86 17094.23 88888.00 2016-09-26 20:56:57.000 270 33715.09 126.87 17094.26 88888.00 2016-09-26 20:56:58.000 270 33715.11 126.82 17094.26 88888.00 2016-09-26 20:56:59.000 270 33715.18 126.80 17094.21 88888.00 2016-09-26 20:57:00.000 270 33715.22 126.78 17094.19 37800.83 2016-09-26 20:57:01.000 270 33715.28 126.71 17094.19 88888.00 2016-09-26 20:57:02.000 270 33715.31 126.68 17094.22 88888.00 2016-09-26 20:57:03.000 270 33715.36 126.68 17094.23 88888.00 2016-09-26 20:57:04.000 270 33715.40 126.69 17094.22 88888.00 2016-09-26 20:57:05.000 270 33715.47 126.66 17094.19 37801.03 2016-09-26 20:57:06.000 270 33715.48 126.62 17094.19 88888.00 2016-09-26 20:57:07.000 270 33715.51 126.61 17094.17 88888.00 2016-09-26 20:57:08.000 270 33715.52 126.60 17094.16 88888.00 2016-09-26 20:57:09.000 270 33715.58 126.57 17094.17 88888.00 2016-09-26 20:57:10.000 270 33715.67 126.53 17094.17 37801.12 2016-09-26 20:57:11.000 270 33715.72 126.55 17094.14 88888.00 2016-09-26 20:57:12.000 270 33715.72 126.52 17094.14 88888.00 2016-09-26 20:57:13.000 270 33715.71 126.51 17094.16 88888.00 2016-09-26 20:57:14.000 270 33715.72 126.48 17094.18 88888.00 2016-09-26 20:57:15.000 270 33715.80 126.48 17094.16 37801.37 2016-09-26 20:57:16.000 270 33715.85 126.43 17094.19 88888.00 2016-09-26 20:57:17.000 270 33715.89 126.42 17094.20 88888.00 2016-09-26 20:57:18.000 270 33715.94 126.42 17094.19 88888.00 2016-09-26 20:57:19.000 270 33715.96 126.40 17094.16 88888.00 2016-09-26 20:57:20.000 270 33715.99 126.36 17094.14 37801.42 2016-09-26 20:57:21.000 270 33716.02 126.40 17094.19 88888.00 2016-09-26 20:57:22.000 270 33716.04 126.40 17094.21 88888.00 2016-09-26 20:57:23.000 270 33716.08 126.39 17094.19 88888.00 2016-09-26 20:57:24.000 270 33716.10 126.36 17094.12 88888.00 2016-09-26 20:57:25.000 270 33716.18 126.35 17094.10 37801.49 2016-09-26 20:57:26.000 270 33716.19 126.31 17094.11 88888.00 2016-09-26 20:57:27.000 270 33716.18 126.26 17094.08 88888.00 2016-09-26 20:57:28.000 270 33716.25 126.27 17094.09 88888.00 2016-09-26 20:57:29.000 270 33716.29 126.23 17094.12 88888.00 2016-09-26 20:57:30.000 270 33716.30 126.19 17094.16 37801.63 2016-09-26 20:57:31.000 270 33716.32 126.21 17094.12 88888.00 2016-09-26 20:57:32.000 270 33716.32 126.16 17094.10 88888.00 2016-09-26 20:57:33.000 270 33716.34 126.14 17094.11 88888.00 2016-09-26 20:57:34.000 270 33716.42 126.16 17094.13 88888.00 2016-09-26 20:57:35.000 270 33716.44 126.16 17094.12 37801.74 2016-09-26 20:57:36.000 270 33716.45 126.14 17094.14 88888.00 2016-09-26 20:57:37.000 270 33716.50 126.15 17094.06 88888.00 2016-09-26 20:57:38.000 270 33716.53 126.15 17094.06 88888.00 2016-09-26 20:57:39.000 270 33716.59 126.15 17094.08 88888.00 2016-09-26 20:57:40.000 270 33716.63 126.09 17094.07 37801.98 2016-09-26 20:57:41.000 270 33716.70 126.08 17094.08 88888.00 2016-09-26 20:57:42.000 270 33716.70 126.01 17094.05 88888.00 2016-09-26 20:57:43.000 270 33716.71 126.00 17094.04 88888.00 2016-09-26 20:57:44.000 270 33716.79 125.99 17094.06 88888.00 2016-09-26 20:57:45.000 270 33716.79 126.00 17094.08 37801.98 2016-09-26 20:57:46.000 270 33716.82 125.97 17094.08 88888.00 2016-09-26 20:57:47.000 270 33716.85 125.92 17094.10 88888.00 2016-09-26 20:57:48.000 270 33716.90 125.93 17094.08 88888.00 2016-09-26 20:57:49.000 270 33716.96 125.94 17094.12 88888.00 2016-09-26 20:57:50.000 270 33716.99 125.91 17094.08 37802.19 2016-09-26 20:57:51.000 270 33716.99 125.86 17094.07 88888.00 2016-09-26 20:57:52.000 270 33716.97 125.87 17094.08 88888.00 2016-09-26 20:57:53.000 270 33716.97 125.84 17094.08 88888.00 2016-09-26 20:57:54.000 270 33716.98 125.82 17094.07 88888.00 2016-09-26 20:57:55.000 270 33717.01 125.78 17094.08 37802.33 2016-09-26 20:57:56.000 270 33717.07 125.79 17094.02 88888.00 2016-09-26 20:57:57.000 270 33717.14 125.78 17094.04 88888.00 2016-09-26 20:57:58.000 270 33717.16 125.75 17094.05 88888.00 2016-09-26 20:57:59.000 270 33717.19 125.75 17094.05 88888.00 2016-09-26 20:58:00.000 270 33717.17 125.75 17094.03 37802.49 2016-09-26 20:58:01.000 270 33717.22 125.78 17094.04 88888.00 2016-09-26 20:58:02.000 270 33717.25 125.71 17093.99 88888.00 2016-09-26 20:58:03.000 270 33717.29 125.69 17093.97 88888.00 2016-09-26 20:58:04.000 270 33717.35 125.66 17093.99 88888.00 2016-09-26 20:58:05.000 270 33717.40 125.60 17093.99 37802.61 2016-09-26 20:58:06.000 270 33717.45 125.61 17093.97 88888.00 2016-09-26 20:58:07.000 270 33717.45 125.58 17093.95 88888.00 2016-09-26 20:58:08.000 270 33717.47 125.57 17093.96 88888.00 2016-09-26 20:58:09.000 270 33717.50 125.54 17093.96 88888.00 2016-09-26 20:58:10.000 270 33717.53 125.54 17093.96 37802.69 2016-09-26 20:58:11.000 270 33717.54 125.52 17093.93 88888.00 2016-09-26 20:58:12.000 270 33717.56 125.49 17093.96 88888.00 2016-09-26 20:58:13.000 270 33717.57 125.45 17093.96 88888.00 2016-09-26 20:58:14.000 270 33717.63 125.42 17093.94 88888.00 2016-09-26 20:58:15.000 270 33717.67 125.41 17093.95 37802.99 2016-09-26 20:58:16.000 270 33717.70 125.44 17093.94 88888.00 2016-09-26 20:58:17.000 270 33717.75 125.43 17093.99 88888.00 2016-09-26 20:58:18.000 270 33717.74 125.41 17094.00 88888.00 2016-09-26 20:58:19.000 270 33717.73 125.35 17094.02 88888.00 2016-09-26 20:58:20.000 270 33717.77 125.31 17093.98 37803.00 2016-09-26 20:58:21.000 270 33717.80 125.31 17093.97 88888.00 2016-09-26 20:58:22.000 270 33717.83 125.27 17093.97 88888.00 2016-09-26 20:58:23.000 270 33717.92 125.25 17093.95 88888.00 2016-09-26 20:58:24.000 270 33717.96 125.28 17093.92 88888.00 2016-09-26 20:58:25.000 270 33717.99 125.25 17093.94 37803.13 2016-09-26 20:58:26.000 270 33717.96 125.25 17093.96 88888.00 2016-09-26 20:58:27.000 270 33718.00 125.26 17093.96 88888.00 2016-09-26 20:58:28.000 270 33718.03 125.26 17093.92 88888.00 2016-09-26 20:58:29.000 270 33718.09 125.24 17093.96 88888.00 2016-09-26 20:58:30.000 270 33718.13 125.20 17093.99 37803.38 2016-09-26 20:58:31.000 270 33718.20 125.22 17093.98 88888.00 2016-09-26 20:58:32.000 270 33718.23 125.19 17093.97 88888.00 2016-09-26 20:58:33.000 270 33718.27 125.20 17093.97 88888.00 2016-09-26 20:58:34.000 270 33718.29 125.19 17093.97 88888.00 2016-09-26 20:58:35.000 270 33718.29 125.14 17093.98 37803.46 2016-09-26 20:58:36.000 270 33718.34 125.11 17093.93 88888.00 2016-09-26 20:58:37.000 270 33718.37 125.07 17093.92 88888.00 2016-09-26 20:58:38.000 270 33718.39 125.03 17093.93 88888.00 2016-09-26 20:58:39.000 270 33718.44 125.01 17093.88 88888.00 2016-09-26 20:58:40.000 270 33718.47 125.01 17093.92 37803.59 2016-09-26 20:58:41.000 270 33718.51 124.98 17093.98 88888.00 2016-09-26 20:58:42.000 270 33718.54 124.97 17093.97 88888.00 2016-09-26 20:58:43.000 270 33718.59 124.97 17093.89 88888.00 2016-09-26 20:58:44.000 270 33718.61 124.96 17093.92 88888.00 2016-09-26 20:58:45.000 270 33718.63 124.97 17093.93 37803.65 2016-09-26 20:58:46.000 270 33718.62 124.95 17093.91 88888.00 2016-09-26 20:58:47.000 270 33718.64 124.93 17093.94 88888.00 2016-09-26 20:58:48.000 270 33718.69 124.94 17093.94 88888.00 2016-09-26 20:58:49.000 270 33718.72 124.91 17093.99 88888.00 2016-09-26 20:58:50.000 270 33718.74 124.84 17093.98 37803.80 2016-09-26 20:58:51.000 270 33718.75 124.85 17093.93 88888.00 2016-09-26 20:58:52.000 270 33718.79 124.83 17093.94 88888.00 2016-09-26 20:58:53.000 270 33718.80 124.77 17093.96 88888.00 2016-09-26 20:58:54.000 270 33718.81 124.75 17093.94 88888.00 2016-09-26 20:58:55.000 270 33718.86 124.78 17093.91 37803.97 2016-09-26 20:58:56.000 270 33718.85 124.75 17093.89 88888.00 2016-09-26 20:58:57.000 270 33718.87 124.72 17093.89 88888.00 2016-09-26 20:58:58.000 270 33718.90 124.75 17093.89 88888.00 2016-09-26 20:58:59.000 270 33718.96 124.74 17093.91 88888.00 2016-09-26 20:59:00.000 270 33718.99 124.68 17093.88 37804.07 2016-09-26 20:59:01.000 270 33719.01 124.67 17093.85 88888.00 2016-09-26 20:59:02.000 270 33719.06 124.66 17093.86 88888.00 2016-09-26 20:59:03.000 270 33719.10 124.65 17093.89 88888.00 2016-09-26 20:59:04.000 270 33719.12 124.67 17093.92 88888.00 2016-09-26 20:59:05.000 270 33719.14 124.70 17093.92 37804.29 2016-09-26 20:59:06.000 270 33719.15 124.67 17093.92 88888.00 2016-09-26 20:59:07.000 270 33719.22 124.62 17093.92 88888.00 2016-09-26 20:59:08.000 270 33719.23 124.61 17093.88 88888.00 2016-09-26 20:59:09.000 270 33719.28 124.61 17093.84 88888.00 2016-09-26 20:59:10.000 270 33719.32 124.56 17093.84 37804.29 2016-09-26 20:59:11.000 270 33719.33 124.53 17093.84 88888.00 2016-09-26 20:59:12.000 270 33719.36 124.53 17093.85 88888.00 2016-09-26 20:59:13.000 270 33719.41 124.51 17093.89 88888.00 2016-09-26 20:59:14.000 270 33719.41 124.51 17093.92 88888.00 2016-09-26 20:59:15.000 270 33719.41 124.51 17093.87 37804.53 2016-09-26 20:59:16.000 270 33719.42 124.47 17093.89 88888.00 2016-09-26 20:59:17.000 270 33719.46 124.40 17093.89 88888.00 2016-09-26 20:59:18.000 270 33719.53 124.42 17093.86 88888.00 2016-09-26 20:59:19.000 270 33719.62 124.43 17093.89 88888.00 2016-09-26 20:59:20.000 270 33719.60 124.36 17093.91 37804.64 2016-09-26 20:59:21.000 270 33719.61 124.31 17093.91 88888.00 2016-09-26 20:59:22.000 270 33719.65 124.34 17093.88 88888.00 2016-09-26 20:59:23.000 270 33719.69 124.31 17093.88 88888.00 2016-09-26 20:59:24.000 270 33719.71 124.30 17093.86 88888.00 2016-09-26 20:59:25.000 270 33719.73 124.30 17093.84 37804.80 2016-09-26 20:59:26.000 270 33719.76 124.27 17093.81 88888.00 2016-09-26 20:59:27.000 270 33719.82 124.26 17093.80 88888.00 2016-09-26 20:59:28.000 270 33719.85 124.21 17093.79 88888.00 2016-09-26 20:59:29.000 270 33719.89 124.19 17093.80 88888.00 2016-09-26 20:59:30.000 270 33719.90 124.19 17093.78 37804.95 2016-09-26 20:59:31.000 270 33719.92 124.21 17093.80 88888.00 2016-09-26 20:59:32.000 270 33719.95 124.20 17093.81 88888.00 2016-09-26 20:59:33.000 270 33719.98 124.16 17093.80 88888.00 2016-09-26 20:59:34.000 270 33720.00 124.06 17093.83 88888.00 2016-09-26 20:59:35.000 270 33720.06 124.02 17093.79 37804.90 2016-09-26 20:59:36.000 270 33720.11 124.03 17093.78 88888.00 2016-09-26 20:59:37.000 270 33720.12 124.03 17093.77 88888.00 2016-09-26 20:59:38.000 270 33720.13 124.04 17093.75 88888.00 2016-09-26 20:59:39.000 270 33720.17 123.99 17093.75 88888.00 2016-09-26 20:59:40.000 270 33720.17 123.98 17093.73 37805.15 2016-09-26 20:59:41.000 270 33720.16 124.00 17093.73 88888.00 2016-09-26 20:59:42.000 270 33720.20 123.97 17093.74 88888.00 2016-09-26 20:59:43.000 270 33720.24 123.94 17093.73 88888.00 2016-09-26 20:59:44.000 270 33720.28 123.87 17093.74 88888.00 2016-09-26 20:59:45.000 270 33720.31 123.87 17093.71 37805.27 2016-09-26 20:59:46.000 270 33720.34 123.90 17093.74 88888.00 2016-09-26 20:59:47.000 270 33720.34 123.92 17093.72 88888.00 2016-09-26 20:59:48.000 270 33720.37 123.89 17093.71 88888.00 2016-09-26 20:59:49.000 270 33720.38 123.87 17093.74 88888.00 2016-09-26 20:59:50.000 270 33720.43 123.85 17093.74 37805.37 2016-09-26 20:59:51.000 270 33720.44 123.80 17093.72 88888.00 2016-09-26 20:59:52.000 270 33720.45 123.75 17093.71 88888.00 2016-09-26 20:59:53.000 270 33720.42 123.71 17093.70 88888.00 2016-09-26 20:59:54.000 270 33720.47 123.75 17093.71 88888.00 2016-09-26 20:59:55.000 270 33720.47 123.71 17093.69 37805.51 2016-09-26 20:59:56.000 270 33720.48 123.68 17093.70 88888.00 2016-09-26 20:59:57.000 270 33720.51 123.65 17093.73 88888.00 2016-09-26 20:59:58.000 270 33720.54 123.69 17093.73 88888.00 2016-09-26 20:59:59.000 270 33720.58 123.60 17093.70 88888.00 2016-09-26 21:00:00.000 270 33720.61 123.55 17093.73 37805.50 2016-09-26 21:00:01.000 270 33720.62 123.55 17093.75 88888.00 2016-09-26 21:00:02.000 270 33720.62 123.50 17093.74 88888.00 2016-09-26 21:00:03.000 270 33720.70 123.51 17093.73 88888.00 2016-09-26 21:00:04.000 270 33720.74 123.48 17093.74 88888.00 2016-09-26 21:00:05.000 270 33720.74 123.49 17093.75 37805.65 2016-09-26 21:00:06.000 270 33720.75 123.46 17093.70 88888.00 2016-09-26 21:00:07.000 270 33720.79 123.50 17093.72 88888.00 2016-09-26 21:00:08.000 270 33720.83 123.51 17093.72 88888.00 2016-09-26 21:00:09.000 270 33720.85 123.45 17093.72 88888.00 2016-09-26 21:00:10.000 270 33720.89 123.44 17093.72 37805.74 2016-09-26 21:00:11.000 270 33720.95 123.41 17093.74 88888.00 2016-09-26 21:00:12.000 270 33720.93 123.39 17093.74 88888.00 2016-09-26 21:00:13.000 270 33720.94 123.36 17093.70 88888.00 2016-09-26 21:00:14.000 270 33720.95 123.34 17093.72 88888.00 2016-09-26 21:00:15.000 270 33720.98 123.33 17093.72 37805.80 2016-09-26 21:00:16.000 270 33721.01 123.30 17093.77 88888.00 2016-09-26 21:00:17.000 270 33721.00 123.32 17093.78 88888.00 2016-09-26 21:00:18.000 270 33721.04 123.29 17093.81 88888.00 2016-09-26 21:00:19.000 270 33721.09 123.28 17093.83 88888.00 2016-09-26 21:00:20.000 270 33721.13 123.25 17093.79 37805.89 2016-09-26 21:00:21.000 270 33721.16 123.23 17093.77 88888.00 2016-09-26 21:00:22.000 270 33721.13 123.23 17093.75 88888.00 2016-09-26 21:00:23.000 270 33721.13 123.19 17093.69 88888.00 2016-09-26 21:00:24.000 270 33721.12 123.15 17093.70 88888.00 2016-09-26 21:00:25.000 270 33721.20 123.12 17093.73 37805.96 2016-09-26 21:00:26.000 270 33721.23 123.09 17093.76 88888.00 2016-09-26 21:00:27.000 270 33721.24 123.07 17093.74 88888.00 2016-09-26 21:00:28.000 270 33721.23 123.10 17093.76 88888.00 2016-09-26 21:00:29.000 270 33721.24 123.09 17093.75 88888.00 2016-09-26 21:00:30.000 270 33721.26 123.08 17093.75 37806.13 2016-09-26 21:00:31.000 270 33721.32 123.08 17093.78 88888.00 2016-09-26 21:00:32.000 270 33721.38 123.02 17093.77 88888.00 2016-09-26 21:00:33.000 270 33721.38 123.06 17093.78 88888.00 2016-09-26 21:00:34.000 270 33721.38 123.01 17093.80 88888.00 2016-09-26 21:00:35.000 270 33721.41 122.95 17093.81 37806.23 2016-09-26 21:00:36.000 270 33721.44 122.96 17093.82 88888.00 2016-09-26 21:00:37.000 270 33721.48 122.98 17093.81 88888.00 2016-09-26 21:00:38.000 270 33721.49 122.98 17093.79 88888.00 2016-09-26 21:00:39.000 270 33721.50 122.95 17093.79 88888.00 2016-09-26 21:00:40.000 270 33721.56 122.94 17093.75 37806.26 2016-09-26 21:00:41.000 270 33721.58 122.92 17093.74 88888.00 2016-09-26 21:00:42.000 270 33721.58 122.92 17093.76 88888.00 2016-09-26 21:00:43.000 270 33721.62 122.91 17093.74 88888.00 2016-09-26 21:00:44.000 270 33721.59 122.88 17093.76 88888.00 2016-09-26 21:00:45.000 270 33721.61 122.88 17093.73 37806.37 2016-09-26 21:00:46.000 270 33721.67 122.87 17093.75 88888.00 2016-09-26 21:00:47.000 270 33721.71 122.83 17093.77 88888.00 2016-09-26 21:00:48.000 270 33721.76 122.80 17093.76 88888.00 2016-09-26 21:00:49.000 270 33721.76 122.80 17093.76 88888.00 2016-09-26 21:00:50.000 270 33721.76 122.78 17093.75 37806.45 2016-09-26 21:00:51.000 270 33721.81 122.73 17093.74 88888.00 2016-09-26 21:00:52.000 270 33721.86 122.71 17093.77 88888.00 2016-09-26 21:00:53.000 270 33721.92 122.65 17093.78 88888.00 2016-09-26 21:00:54.000 270 33721.91 122.62 17093.74 88888.00 2016-09-26 21:00:55.000 270 33721.95 122.57 17093.74 37806.58 2016-09-26 21:00:56.000 270 33721.93 122.55 17093.73 88888.00 2016-09-26 21:00:57.000 270 33721.93 122.55 17093.72 88888.00 2016-09-26 21:00:58.000 270 33721.91 122.55 17093.68 88888.00 2016-09-26 21:00:59.000 270 33721.94 122.53 17093.72 88888.00 2016-09-26 21:01:00.000 270 33721.96 122.50 17093.77 37806.58 2016-09-26 21:01:01.000 270 33722.01 122.51 17093.80 88888.00 2016-09-26 21:01:02.000 270 33722.01 122.45 17093.77 88888.00 2016-09-26 21:01:03.000 270 33722.00 122.40 17093.74 88888.00 2016-09-26 21:01:04.000 270 33722.03 122.45 17093.76 88888.00 2016-09-26 21:01:05.000 270 33722.04 122.42 17093.74 37806.80 2016-09-26 21:01:06.000 270 33722.05 122.38 17093.77 88888.00 2016-09-26 21:01:07.000 270 33722.04 122.40 17093.72 88888.00 2016-09-26 21:01:08.000 270 33722.04 122.41 17093.69 88888.00 2016-09-26 21:01:09.000 270 33722.03 122.38 17093.75 88888.00 2016-09-26 21:01:10.000 270 33722.01 122.35 17093.79 37806.82 2016-09-26 21:01:11.000 270 33722.02 122.36 17093.76 88888.00 2016-09-26 21:01:12.000 270 33722.02 122.33 17093.75 88888.00 2016-09-26 21:01:13.000 270 33722.03 122.31 17093.75 88888.00 2016-09-26 21:01:14.000 270 33722.05 122.30 17093.79 88888.00 2016-09-26 21:01:15.000 270 33722.06 122.29 17093.75 37806.89 2016-09-26 21:01:16.000 270 33722.08 122.30 17093.72 88888.00 2016-09-26 21:01:17.000 270 33722.07 122.28 17093.73 88888.00 2016-09-26 21:01:18.000 270 33722.07 122.26 17093.75 88888.00 2016-09-26 21:01:19.000 270 33722.09 122.24 17093.74 88888.00 2016-09-26 21:01:20.000 270 33722.11 122.16 17093.73 37806.81 2016-09-26 21:01:21.000 270 33722.14 122.12 17093.72 88888.00 2016-09-26 21:01:22.000 270 33722.14 122.08 17093.74 88888.00 2016-09-26 21:01:23.000 270 33722.15 122.09 17093.75 88888.00 2016-09-26 21:01:24.000 270 33722.16 122.09 17093.75 88888.00 2016-09-26 21:01:25.000 270 33722.16 122.11 17093.77 37806.95 2016-09-26 21:01:26.000 270 33722.16 122.08 17093.76 88888.00 2016-09-26 21:01:27.000 270 33722.14 122.05 17093.78 88888.00 2016-09-26 21:01:28.000 270 33722.12 122.01 17093.78 88888.00 2016-09-26 21:01:29.000 270 33722.16 121.98 17093.82 88888.00 2016-09-26 21:01:30.000 270 33722.19 121.98 17093.83 37806.93 2016-09-26 21:01:31.000 270 33722.15 121.96 17093.84 88888.00 2016-09-26 21:01:32.000 270 33722.16 121.93 17093.82 88888.00 2016-09-26 21:01:33.000 270 33722.20 121.91 17093.82 88888.00 2016-09-26 21:01:34.000 270 33722.20 121.94 17093.81 88888.00 2016-09-26 21:01:35.000 270 33722.21 121.92 17093.85 37806.92 2016-09-26 21:01:36.000 270 33722.21 121.85 17093.87 88888.00 2016-09-26 21:01:37.000 270 33722.30 121.85 17093.87 88888.00 2016-09-26 21:01:38.000 270 33722.29 121.81 17093.83 88888.00 2016-09-26 21:01:39.000 270 33722.30 121.77 17093.84 88888.00 2016-09-26 21:01:40.000 270 33722.30 121.81 17093.85 37806.98 2016-09-26 21:01:41.000 270 33722.35 121.77 17093.83 88888.00 2016-09-26 21:01:42.000 270 33722.33 121.78 17093.82 88888.00 2016-09-26 21:01:43.000 270 33722.38 121.76 17093.81 88888.00 2016-09-26 21:01:44.000 270 33722.35 121.72 17093.81 88888.00 2016-09-26 21:01:45.000 270 33722.34 121.72 17093.83 37807.06 2016-09-26 21:01:46.000 270 33722.32 121.67 17093.78 88888.00 2016-09-26 21:01:47.000 270 33722.39 121.67 17093.77 88888.00 2016-09-26 21:01:48.000 270 33722.41 121.62 17093.83 88888.00 2016-09-26 21:01:49.000 270 33722.43 121.61 17093.87 88888.00 2016-09-26 21:01:50.000 270 33722.42 121.62 17093.86 37807.08 2016-09-26 21:01:51.000 270 33722.43 121.54 17093.85 88888.00 2016-09-26 21:01:52.000 270 33722.43 121.54 17093.83 88888.00 2016-09-26 21:01:53.000 270 33722.45 121.56 17093.84 88888.00 2016-09-26 21:01:54.000 270 33722.46 121.52 17093.87 88888.00 2016-09-26 21:01:55.000 270 33722.53 121.53 17093.89 37807.13 2016-09-26 21:01:56.000 270 33722.53 121.51 17093.90 88888.00 2016-09-26 21:01:57.000 270 33722.51 121.50 17093.89 88888.00 2016-09-26 21:01:58.000 270 33722.52 121.48 17093.85 88888.00 2016-09-26 21:01:59.000 270 33722.47 121.47 17093.85 88888.00 2016-09-26 21:02:00.000 270 33722.48 121.40 17093.82 37807.24 2016-09-26 21:02:01.000 270 33722.48 121.41 17093.83 88888.00 2016-09-26 21:02:02.000 270 33722.47 121.41 17093.87 88888.00 2016-09-26 21:02:03.000 270 33722.51 121.39 17093.89 88888.00 2016-09-26 21:02:04.000 270 33722.53 121.41 17093.82 88888.00 2016-09-26 21:02:05.000 270 33722.48 121.38 17093.76 37807.29 2016-09-26 21:02:06.000 270 33722.48 121.36 17093.79 88888.00 2016-09-26 21:02:07.000 270 33722.48 121.34 17093.86 88888.00 2016-09-26 21:02:08.000 270 33722.46 121.33 17093.90 88888.00 2016-09-26 21:02:09.000 270 33722.45 121.36 17093.94 88888.00 2016-09-26 21:02:10.000 270 33722.44 121.35 17093.91 37807.31 2016-09-26 21:02:11.000 270 33722.44 121.31 17093.90 88888.00 2016-09-26 21:02:12.000 270 33722.44 121.31 17093.90 88888.00 2016-09-26 21:02:13.000 270 33722.47 121.29 17093.89 88888.00 2016-09-26 21:02:14.000 270 33722.49 121.22 17093.89 88888.00 2016-09-26 21:02:15.000 270 33722.52 121.19 17093.91 37807.20 2016-09-26 21:02:16.000 270 33722.51 121.18 17093.89 88888.00 2016-09-26 21:02:17.000 270 33722.54 121.21 17093.90 88888.00 2016-09-26 21:02:18.000 270 33722.56 121.25 17093.94 88888.00 2016-09-26 21:02:19.000 270 33722.56 121.28 17093.94 88888.00 2016-09-26 21:02:20.000 270 33722.55 121.24 17093.92 37807.29 2016-09-26 21:02:21.000 270 33722.52 121.20 17093.92 88888.00 2016-09-26 21:02:22.000 270 33722.52 121.16 17093.92 88888.00 2016-09-26 21:02:23.000 270 33722.50 121.12 17093.90 88888.00 2016-09-26 21:02:24.000 270 33722.51 121.14 17093.90 88888.00 2016-09-26 21:02:25.000 270 33722.53 121.09 17093.91 37807.22 2016-09-26 21:02:26.000 270 33722.51 121.08 17093.90 88888.00 2016-09-26 21:02:27.000 270 33722.57 121.04 17093.93 88888.00 2016-09-26 21:02:28.000 270 33722.62 121.03 17093.93 88888.00 2016-09-26 21:02:29.000 270 33722.64 121.03 17093.99 88888.00 2016-09-26 21:02:30.000 270 33722.56 121.01 17093.98 37807.28 2016-09-26 21:02:31.000 270 33722.60 120.99 17093.95 88888.00 2016-09-26 21:02:32.000 270 33722.57 120.96 17093.92 88888.00 2016-09-26 21:02:33.000 270 33722.58 120.98 17093.94 88888.00 2016-09-26 21:02:34.000 270 33722.59 120.93 17093.94 88888.00 2016-09-26 21:02:35.000 270 33722.61 120.95 17093.95 37807.34 2016-09-26 21:02:36.000 270 33722.57 120.92 17093.94 88888.00 2016-09-26 21:02:37.000 270 33722.58 120.90 17093.93 88888.00 2016-09-26 21:02:38.000 270 33722.54 120.90 17093.87 88888.00 2016-09-26 21:02:39.000 270 33722.55 120.88 17093.87 88888.00 2016-09-26 21:02:40.000 270 33722.55 120.84 17093.94 37807.35 2016-09-26 21:02:41.000 270 33722.53 120.83 17093.93 88888.00 2016-09-26 21:02:42.000 270 33722.54 120.87 17093.94 88888.00 2016-09-26 21:02:43.000 270 33722.53 120.82 17093.99 88888.00 2016-09-26 21:02:44.000 270 33722.52 120.77 17093.96 88888.00 2016-09-26 21:02:45.000 270 33722.49 120.76 17093.99 37807.33 2016-09-26 21:02:46.000 270 33722.47 120.75 17094.04 88888.00 2016-09-26 21:02:47.000 270 33722.47 120.79 17093.99 88888.00 2016-09-26 21:02:48.000 270 33722.47 120.76 17093.97 88888.00 2016-09-26 21:02:49.000 270 33722.53 120.74 17094.03 88888.00 2016-09-26 21:02:50.000 270 33722.54 120.71 17094.02 37807.21 2016-09-26 21:02:51.000 270 33722.55 120.71 17094.02 88888.00 2016-09-26 21:02:52.000 270 33722.54 120.66 17094.04 88888.00 2016-09-26 21:02:53.000 270 33722.53 120.69 17094.03 88888.00 2016-09-26 21:02:54.000 270 33722.50 120.75 17094.03 88888.00 2016-09-26 21:02:55.000 270 33722.48 120.73 17094.00 37807.26 2016-09-26 21:02:56.000 270 33722.45 120.68 17093.96 88888.00 2016-09-26 21:02:57.000 270 33722.46 120.66 17093.94 88888.00 2016-09-26 21:02:58.000 270 33722.44 120.64 17093.95 88888.00 2016-09-26 21:02:59.000 270 33722.45 120.65 17093.95 88888.00 2016-09-26 21:03:00.000 270 33722.46 120.60 17093.94 37807.31 2016-09-26 21:03:01.000 270 33722.46 120.59 17093.97 88888.00 2016-09-26 21:03:02.000 270 33722.48 120.61 17093.97 88888.00 2016-09-26 21:03:03.000 270 33722.47 120.58 17093.94 88888.00 2016-09-26 21:03:04.000 270 33722.49 120.61 17093.94 88888.00 2016-09-26 21:03:05.000 270 33722.45 120.59 17093.92 37807.24 2016-09-26 21:03:06.000 270 33722.45 120.60 17093.93 88888.00 2016-09-26 21:03:07.000 270 33722.42 120.61 17093.96 88888.00 2016-09-26 21:03:08.000 270 33722.44 120.57 17093.96 88888.00 2016-09-26 21:03:09.000 270 33722.42 120.53 17093.93 88888.00 2016-09-26 21:03:10.000 270 33722.39 120.54 17093.90 37807.34 2016-09-26 21:03:11.000 270 33722.41 120.53 17093.91 88888.00 2016-09-26 21:03:12.000 270 33722.41 120.50 17093.96 88888.00 2016-09-26 21:03:13.000 270 33722.39 120.50 17093.96 88888.00 2016-09-26 21:03:14.000 270 33722.39 120.49 17093.95 88888.00 2016-09-26 21:03:15.000 270 33722.39 120.47 17093.97 37807.20 2016-09-26 21:03:16.000 270 33722.39 120.43 17094.02 88888.00 2016-09-26 21:03:17.000 270 33722.41 120.43 17093.99 88888.00 2016-09-26 21:03:18.000 270 33722.38 120.39 17093.94 88888.00 2016-09-26 21:03:19.000 270 33722.39 120.38 17093.93 88888.00 2016-09-26 21:03:20.000 270 33722.41 120.39 17094.01 37807.22 2016-09-26 21:03:21.000 270 33722.39 120.42 17094.04 88888.00 2016-09-26 21:03:22.000 270 33722.35 120.38 17094.00 88888.00 2016-09-26 21:03:23.000 270 33722.35 120.35 17093.99 88888.00 2016-09-26 21:03:24.000 270 33722.34 120.33 17093.99 88888.00 2016-09-26 21:03:25.000 270 33722.35 120.33 17093.95 37807.18 2016-09-26 21:03:26.000 270 33722.34 120.30 17093.98 88888.00 2016-09-26 21:03:27.000 270 33722.35 120.33 17093.97 88888.00 2016-09-26 21:03:28.000 270 33722.34 120.31 17093.96 88888.00 2016-09-26 21:03:29.000 270 33722.36 120.34 17094.00 88888.00 2016-09-26 21:03:30.000 270 33722.34 120.36 17094.01 37807.13 2016-09-26 21:03:31.000 270 33722.34 120.36 17094.03 88888.00 2016-09-26 21:03:32.000 270 33722.33 120.31 17094.02 88888.00 2016-09-26 21:03:33.000 270 33722.34 120.31 17094.04 88888.00 2016-09-26 21:03:34.000 270 33722.34 120.28 17094.03 88888.00 2016-09-26 21:03:35.000 270 33722.33 120.27 17094.00 37807.12 2016-09-26 21:03:36.000 270 33722.31 120.26 17094.02 88888.00 2016-09-26 21:03:37.000 270 33722.34 120.28 17094.01 88888.00 2016-09-26 21:03:38.000 270 33722.36 120.27 17094.02 88888.00 2016-09-26 21:03:39.000 270 33722.30 120.25 17094.00 88888.00 2016-09-26 21:03:40.000 270 33722.33 120.23 17094.00 37807.18 2016-09-26 21:03:41.000 270 33722.31 120.28 17094.02 88888.00 2016-09-26 21:03:42.000 270 33722.32 120.27 17094.04 88888.00 2016-09-26 21:03:43.000 270 33722.30 120.22 17094.08 88888.00 2016-09-26 21:03:44.000 270 33722.30 120.21 17094.05 88888.00 2016-09-26 21:03:45.000 270 33722.31 120.21 17094.02 37807.05 2016-09-26 21:03:46.000 270 33722.31 120.21 17094.02 88888.00 2016-09-26 21:03:47.000 270 33722.26 120.16 17094.02 88888.00 2016-09-26 21:03:48.000 270 33722.26 120.14 17094.04 88888.00 2016-09-26 21:03:49.000 270 33722.24 120.16 17094.05 88888.00 2016-09-26 21:03:50.000 270 33722.25 120.15 17094.05 37807.05 2016-09-26 21:03:51.000 270 33722.27 120.15 17094.02 88888.00 2016-09-26 21:03:52.000 270 33722.29 120.08 17094.04 88888.00 2016-09-26 21:03:53.000 270 33722.25 120.03 17094.12 88888.00 2016-09-26 21:03:54.000 270 33722.28 120.05 17094.12 88888.00 2016-09-26 21:03:55.000 270 33722.27 120.10 17094.13 37806.99 2016-09-26 21:03:56.000 270 33722.22 120.07 17094.11 88888.00 2016-09-26 21:03:57.000 270 33722.20 120.01 17094.12 88888.00 2016-09-26 21:03:58.000 270 33722.21 120.02 17094.11 88888.00 2016-09-26 21:03:59.000 270 33722.21 120.05 17094.08 88888.00 2016-09-26 21:04:00.000 270 33722.19 120.08 17094.06 37807.00 2016-09-26 21:04:01.000 270 33722.16 120.06 17094.05 88888.00 2016-09-26 21:04:02.000 270 33722.16 120.02 17094.06 88888.00 2016-09-26 21:04:03.000 270 33722.14 119.99 17094.09 88888.00 2016-09-26 21:04:04.000 270 33722.13 119.93 17094.12 88888.00 2016-09-26 21:04:05.000 270 33722.12 119.90 17094.17 37807.04 2016-09-26 21:04:06.000 270 33722.07 119.89 17094.17 88888.00 2016-09-26 21:04:07.000 270 33722.07 119.89 17094.18 88888.00 2016-09-26 21:04:08.000 270 33722.09 119.91 17094.16 88888.00 2016-09-26 21:04:09.000 270 33722.08 119.96 17094.11 88888.00 2016-09-26 21:04:10.000 270 33722.06 119.96 17094.17 37806.94 2016-09-26 21:04:11.000 270 33722.01 119.90 17094.16 88888.00 2016-09-26 21:04:12.000 270 33722.05 119.89 17094.18 88888.00 2016-09-26 21:04:13.000 270 33722.07 119.91 17094.18 88888.00 2016-09-26 21:04:14.000 270 33722.02 119.89 17094.15 88888.00 2016-09-26 21:04:15.000 270 33721.97 119.86 17094.15 37806.94 2016-09-26 21:04:16.000 270 33721.97 119.87 17094.14 88888.00 2016-09-26 21:04:17.000 270 33721.99 119.89 17094.15 88888.00 2016-09-26 21:04:18.000 270 33721.99 119.86 17094.14 88888.00 2016-09-26 21:04:19.000 270 33722.00 119.87 17094.15 88888.00 2016-09-26 21:04:20.000 270 33721.97 119.87 17094.14 37806.85 2016-09-26 21:04:21.000 270 33721.96 119.86 17094.13 88888.00 2016-09-26 21:04:22.000 270 33721.95 119.83 17094.12 88888.00 2016-09-26 21:04:23.000 270 33721.95 119.85 17094.14 88888.00 2016-09-26 21:04:24.000 270 33721.92 119.85 17094.14 88888.00 2016-09-26 21:04:25.000 270 33721.85 119.88 17094.16 37806.81 2016-09-26 21:04:26.000 270 33721.84 119.88 17094.19 88888.00 2016-09-26 21:04:27.000 270 33721.79 119.88 17094.21 88888.00 2016-09-26 21:04:28.000 270 33721.79 119.85 17094.16 88888.00 2016-09-26 21:04:29.000 270 33721.80 119.79 17094.14 88888.00 2016-09-26 21:04:30.000 270 33721.76 119.79 17094.18 37806.82 2016-09-26 21:04:31.000 270 33721.75 119.79 17094.20 88888.00 2016-09-26 21:04:32.000 270 33721.80 119.81 17094.19 88888.00 2016-09-26 21:04:33.000 270 33721.82 119.81 17094.20 88888.00 2016-09-26 21:04:34.000 270 33721.80 119.77 17094.17 88888.00 2016-09-26 21:04:35.000 270 33721.78 119.72 17094.17 37806.70 2016-09-26 21:04:36.000 270 33721.77 119.75 17094.21 88888.00 2016-09-26 21:04:37.000 270 33721.77 119.75 17094.20 88888.00 2016-09-26 21:04:38.000 270 33721.67 119.72 17094.18 88888.00 2016-09-26 21:04:39.000 270 33721.68 119.71 17094.16 88888.00 2016-09-26 21:04:40.000 270 33721.67 119.72 17094.17 37806.66 2016-09-26 21:04:41.000 270 33721.65 119.72 17094.19 88888.00 2016-09-26 21:04:42.000 270 33721.65 119.69 17094.25 88888.00 2016-09-26 21:04:43.000 270 33721.62 119.69 17094.25 88888.00 2016-09-26 21:04:44.000 270 33721.63 119.67 17094.23 88888.00 2016-09-26 21:04:45.000 270 33721.71 119.65 17094.23 37806.55 2016-09-26 21:04:46.000 270 33721.71 119.69 17094.26 88888.00 2016-09-26 21:04:47.000 270 33721.67 119.68 17094.27 88888.00 2016-09-26 21:04:48.000 270 33721.61 119.65 17094.26 88888.00 2016-09-26 21:04:49.000 270 33721.59 119.63 17094.27 88888.00 2016-09-26 21:04:50.000 270 33721.58 119.62 17094.24 37806.48 2016-09-26 21:04:51.000 270 33721.58 119.62 17094.24 88888.00 2016-09-26 21:04:52.000 270 33721.57 119.61 17094.23 88888.00 2016-09-26 21:04:53.000 270 33721.55 119.58 17094.23 88888.00 2016-09-26 21:04:54.000 270 33721.51 119.54 17094.24 88888.00 2016-09-26 21:04:55.000 270 33721.48 119.56 17094.25 37806.49 2016-09-26 21:04:56.000 270 33721.47 119.54 17094.25 88888.00 2016-09-26 21:04:57.000 270 33721.50 119.54 17094.22 88888.00 2016-09-26 21:04:58.000 270 33721.47 119.53 17094.24 88888.00 2016-09-26 21:04:59.000 270 33721.51 119.50 17094.23 88888.00 2016-09-26 21:05:00.000 270 33721.45 119.51 17094.29 37806.35 2016-09-26 21:05:01.000 270 33721.42 119.50 17094.30 88888.00 2016-09-26 21:05:02.000 270 33721.45 119.51 17094.26 88888.00 2016-09-26 21:05:03.000 270 33721.42 119.48 17094.28 88888.00 2016-09-26 21:05:04.000 270 33721.38 119.49 17094.27 88888.00 2016-09-26 21:05:05.000 270 33721.38 119.46 17094.27 37806.34 2016-09-26 21:05:06.000 270 33721.35 119.45 17094.24 88888.00 2016-09-26 21:05:07.000 270 33721.32 119.43 17094.24 88888.00 2016-09-26 21:05:08.000 270 33721.34 119.43 17094.25 88888.00 2016-09-26 21:05:09.000 270 33721.34 119.44 17094.24 88888.00 2016-09-26 21:05:10.000 270 33721.28 119.45 17094.22 37806.33 2016-09-26 21:05:11.000 270 33721.29 119.44 17094.25 88888.00 2016-09-26 21:05:12.000 270 33721.28 119.41 17094.24 88888.00 2016-09-26 21:05:13.000 270 33721.27 119.42 17094.23 88888.00 2016-09-26 21:05:14.000 270 33721.29 119.43 17094.28 88888.00 2016-09-26 21:05:15.000 270 33721.26 119.41 17094.31 37806.24 2016-09-26 21:05:16.000 270 33721.24 119.40 17094.28 88888.00 2016-09-26 21:05:17.000 270 33721.21 119.38 17094.25 88888.00 2016-09-26 21:05:18.000 270 33721.22 119.38 17094.26 88888.00 2016-09-26 21:05:19.000 270 33721.24 119.37 17094.27 88888.00 2016-09-26 21:05:20.000 270 33721.23 119.33 17094.26 37806.28 2016-09-26 21:05:21.000 270 33721.24 119.33 17094.29 88888.00 2016-09-26 21:05:22.000 270 33721.20 119.35 17094.27 88888.00 2016-09-26 21:05:23.000 270 33721.18 119.29 17094.26 88888.00 2016-09-26 21:05:24.000 270 33721.20 119.31 17094.27 88888.00 2016-09-26 21:05:25.000 270 33721.17 119.31 17094.27 37806.19 2016-09-26 21:05:26.000 270 33721.15 119.28 17094.27 88888.00 2016-09-26 21:05:27.000 270 33721.12 119.28 17094.24 88888.00 2016-09-26 21:05:28.000 270 33721.09 119.26 17094.23 88888.00 2016-09-26 21:05:29.000 270 33721.10 119.25 17094.22 88888.00 2016-09-26 21:05:30.000 270 33721.11 119.29 17094.20 37806.13 2016-09-26 21:05:31.000 270 33721.10 119.30 17094.23 88888.00 2016-09-26 21:05:32.000 270 33721.08 119.28 17094.24 88888.00 2016-09-26 21:05:33.000 270 33721.07 119.29 17094.21 88888.00 2016-09-26 21:05:34.000 270 33721.04 119.28 17094.21 88888.00 2016-09-26 21:05:35.000 270 33721.03 119.25 17094.20 37806.13 2016-09-26 21:05:36.000 270 33720.99 119.28 17094.23 88888.00 2016-09-26 21:05:37.000 270 33721.02 119.29 17094.26 88888.00 2016-09-26 21:05:38.000 270 33721.02 119.27 17094.25 88888.00 2016-09-26 21:05:39.000 270 33721.02 119.23 17094.27 88888.00 2016-09-26 21:05:40.000 270 33720.99 119.23 17094.32 37806.01 2016-09-26 21:05:41.000 270 33720.97 119.19 17094.35 88888.00 2016-09-26 21:05:42.000 270 33720.98 119.19 17094.33 88888.00 2016-09-26 21:05:43.000 270 33720.93 119.23 17094.30 88888.00 2016-09-26 21:05:44.000 270 33720.91 119.19 17094.30 88888.00 2016-09-26 21:05:45.000 270 33720.91 119.19 17094.31 37805.91 2016-09-26 21:05:46.000 270 33720.88 119.17 17094.32 88888.00 2016-09-26 21:05:47.000 270 33720.86 119.17 17094.32 88888.00 2016-09-26 21:05:48.000 270 33720.82 119.14 17094.35 88888.00 2016-09-26 21:05:49.000 270 33720.77 119.14 17094.36 88888.00 2016-09-26 21:05:50.000 270 33720.75 119.13 17094.36 37805.92 2016-09-26 21:05:51.000 270 33720.74 119.20 17094.34 88888.00 2016-09-26 21:05:52.000 270 33720.74 119.24 17094.34 88888.00 2016-09-26 21:05:53.000 270 33720.77 119.20 17094.33 88888.00 2016-09-26 21:05:54.000 270 33720.75 119.17 17094.33 88888.00 2016-09-26 21:05:55.000 270 33720.75 119.15 17094.35 37805.82 2016-09-26 21:05:56.000 270 33720.69 119.15 17094.36 88888.00 2016-09-26 21:05:57.000 270 33720.66 119.17 17094.38 88888.00 2016-09-26 21:05:58.000 270 33720.64 119.22 17094.36 88888.00 2016-09-26 21:05:59.000 270 33720.60 119.22 17094.38 88888.00 2016-09-26 21:06:00.000 270 33720.57 119.17 17094.38 37805.77 2016-09-26 21:06:01.000 270 33720.62 119.16 17094.39 88888.00 2016-09-26 21:06:02.000 270 33720.64 119.17 17094.39 88888.00 2016-09-26 21:06:03.000 270 33720.59 119.16 17094.39 88888.00 2016-09-26 21:06:04.000 270 33720.57 119.15 17094.39 88888.00 2016-09-26 21:06:05.000 270 33720.53 119.15 17094.40 37805.74 2016-09-26 21:06:06.000 270 33720.50 119.14 17094.39 88888.00 2016-09-26 21:06:07.000 270 33720.49 119.15 17094.41 88888.00 2016-09-26 21:06:08.000 270 33720.48 119.15 17094.42 88888.00 2016-09-26 21:06:09.000 270 33720.45 119.17 17094.45 88888.00 2016-09-26 21:06:10.000 270 33720.42 119.17 17094.44 37805.72 2016-09-26 21:06:11.000 270 33720.41 119.15 17094.45 88888.00 2016-09-26 21:06:12.000 270 33720.39 119.14 17094.42 88888.00 2016-09-26 21:06:13.000 270 33720.39 119.11 17094.43 88888.00 2016-09-26 21:06:14.000 270 33720.36 119.09 17094.42 88888.00 2016-09-26 21:06:15.000 270 33720.35 119.09 17094.44 37805.57 2016-09-26 21:06:16.000 270 33720.32 119.11 17094.44 88888.00 2016-09-26 21:06:17.000 270 33720.32 119.12 17094.41 88888.00 2016-09-26 21:06:18.000 270 33720.28 119.07 17094.42 88888.00 2016-09-26 21:06:19.000 270 33720.29 119.09 17094.40 88888.00 2016-09-26 21:06:20.000 270 33720.33 119.09 17094.38 37805.49 2016-09-26 21:06:21.000 270 33720.32 119.11 17094.44 88888.00 2016-09-26 21:06:22.000 270 33720.26 119.05 17094.41 88888.00 2016-09-26 21:06:23.000 270 33720.28 119.04 17094.41 88888.00 2016-09-26 21:06:24.000 270 33720.26 119.06 17094.42 88888.00 2016-09-26 21:06:25.000 270 33720.27 119.07 17094.41 37805.51 2016-09-26 21:06:26.000 270 33720.25 119.07 17094.45 88888.00 2016-09-26 21:06:27.000 270 33720.26 119.09 17094.44 88888.00 2016-09-26 21:06:28.000 270 33720.27 119.04 17094.44 88888.00 2016-09-26 21:06:29.000 270 33720.23 119.08 17094.40 88888.00 2016-09-26 21:06:30.000 270 33720.22 119.09 17094.39 37805.52 2016-09-26 21:06:31.000 270 33720.19 119.08 17094.40 88888.00 2016-09-26 21:06:32.000 270 33720.20 119.09 17094.46 88888.00 2016-09-26 21:06:33.000 270 33720.22 119.12 17094.45 88888.00 2016-09-26 21:06:34.000 270 33720.21 119.08 17094.41 88888.00 2016-09-26 21:06:35.000 270 33720.24 119.06 17094.39 37805.43 2016-09-26 21:06:36.000 270 33720.20 119.04 17094.39 88888.00 2016-09-26 21:06:37.000 270 33720.20 119.07 17094.43 88888.00 2016-09-26 21:06:38.000 270 33720.21 119.07 17094.46 88888.00 2016-09-26 21:06:39.000 270 33720.22 119.05 17094.45 88888.00 2016-09-26 21:06:40.000 270 33720.18 119.06 17094.45 37805.48 2016-09-26 21:06:41.000 270 33720.18 119.09 17094.44 88888.00 2016-09-26 21:06:42.000 270 33720.20 119.10 17094.48 88888.00 2016-09-26 21:06:43.000 270 33720.20 119.09 17094.44 88888.00 2016-09-26 21:06:44.000 270 33720.19 119.13 17094.46 88888.00 2016-09-26 21:06:45.000 270 33720.18 119.14 17094.44 37805.40 2016-09-26 21:06:46.000 270 33720.21 119.08 17094.41 88888.00 2016-09-26 21:06:47.000 270 33720.19 119.06 17094.42 88888.00 2016-09-26 21:06:48.000 270 33720.21 119.08 17094.42 88888.00 2016-09-26 21:06:49.000 270 33720.20 119.09 17094.36 88888.00 2016-09-26 21:06:50.000 270 33720.21 119.09 17094.35 37805.31 2016-09-26 21:06:51.000 270 33720.19 119.06 17094.38 88888.00 2016-09-26 21:06:52.000 270 33720.16 119.06 17094.42 88888.00 2016-09-26 21:06:53.000 270 33720.10 119.05 17094.40 88888.00 2016-09-26 21:06:54.000 270 33720.12 119.07 17094.43 88888.00 2016-09-26 21:06:55.000 270 33720.17 119.09 17094.43 37805.31 2016-09-26 21:06:56.000 270 33720.16 119.06 17094.43 88888.00 2016-09-26 21:06:57.000 270 33720.17 119.05 17094.46 88888.00 2016-09-26 21:06:58.000 270 33720.13 119.04 17094.45 88888.00 2016-09-26 21:06:59.000 270 33720.08 119.05 17094.45 88888.00 2016-09-26 21:07:00.000 270 33720.09 119.05 17094.46 37805.39 2016-09-26 21:07:01.000 270 33720.14 119.06 17094.45 88888.00 2016-09-26 21:07:02.000 270 33720.09 119.03 17094.42 88888.00 2016-09-26 21:07:03.000 270 33720.06 119.03 17094.43 88888.00 2016-09-26 21:07:04.000 270 33720.10 119.02 17094.49 88888.00 2016-09-26 21:07:05.000 270 33720.14 119.03 17094.46 37805.29 2016-09-26 21:07:06.000 270 33720.13 119.02 17094.49 88888.00 2016-09-26 21:07:07.000 270 33720.11 119.04 17094.46 88888.00 2016-09-26 21:07:08.000 270 33720.08 119.06 17094.45 88888.00 2016-09-26 21:07:09.000 270 33720.08 119.05 17094.47 88888.00 2016-09-26 21:07:10.000 270 33720.05 119.05 17094.50 37805.37 2016-09-26 21:07:11.000 270 33720.04 119.03 17094.50 88888.00 2016-09-26 21:07:12.000 270 33720.06 119.04 17094.47 88888.00 2016-09-26 21:07:13.000 270 33720.06 119.07 17094.47 88888.00 2016-09-26 21:07:14.000 270 33720.08 119.08 17094.48 88888.00 2016-09-26 21:07:15.000 270 33720.11 119.10 17094.45 37805.32 2016-09-26 21:07:16.000 270 33720.10 119.10 17094.47 88888.00 2016-09-26 21:07:17.000 270 33720.08 119.10 17094.49 88888.00 2016-09-26 21:07:18.000 270 33720.07 119.10 17094.50 88888.00 2016-09-26 21:07:19.000 270 33720.06 119.07 17094.49 88888.00 2016-09-26 21:07:20.000 270 33720.03 119.05 17094.49 37805.20 2016-09-26 21:07:21.000 270 33720.05 119.08 17094.47 88888.00 2016-09-26 21:07:22.000 270 33720.05 119.11 17094.47 88888.00 2016-09-26 21:07:23.000 270 33720.06 119.10 17094.45 88888.00 2016-09-26 21:07:24.000 270 33720.08 119.07 17094.47 88888.00 2016-09-26 21:07:25.000 270 33720.03 119.06 17094.49 37805.30 2016-09-26 21:07:26.000 270 33719.99 119.03 17094.50 88888.00 2016-09-26 21:07:27.000 270 33720.02 119.06 17094.50 88888.00 2016-09-26 21:07:28.000 270 33720.02 119.10 17094.50 88888.00 2016-09-26 21:07:29.000 270 33720.02 119.08 17094.48 88888.00 2016-09-26 21:07:30.000 270 33720.05 119.07 17094.45 37805.36 2016-09-26 21:07:31.000 270 33720.06 119.06 17094.43 88888.00 2016-09-26 21:07:32.000 270 33720.03 119.04 17094.42 88888.00 2016-09-26 21:07:33.000 270 33720.06 119.05 17094.42 88888.00 2016-09-26 21:07:34.000 270 33720.05 119.04 17094.46 88888.00 2016-09-26 21:07:35.000 270 33720.05 119.03 17094.44 37805.30 2016-09-26 21:07:36.000 270 33720.06 119.05 17094.44 88888.00 2016-09-26 21:07:37.000 270 33720.08 119.08 17094.48 88888.00 2016-09-26 21:07:38.000 270 33720.07 119.09 17094.50 88888.00 2016-09-26 21:07:39.000 270 33720.02 119.11 17094.53 88888.00 2016-09-26 21:07:40.000 270 33720.02 119.12 17094.50 37805.22 2016-09-26 21:07:41.000 270 33720.01 119.12 17094.49 88888.00 2016-09-26 21:07:42.000 270 33720.02 119.10 17094.50 88888.00 2016-09-26 21:07:43.000 270 33720.05 119.08 17094.52 88888.00 2016-09-26 21:07:44.000 270 33720.03 119.05 17094.56 88888.00 2016-09-26 21:07:45.000 270 33720.03 119.09 17094.56 37805.32 2016-09-26 21:07:46.000 270 33720.05 119.13 17094.52 88888.00 2016-09-26 21:07:47.000 270 33720.08 119.13 17094.48 88888.00 2016-09-26 21:07:48.000 270 33720.08 119.12 17094.47 88888.00 2016-09-26 21:07:49.000 270 33720.05 119.11 17094.48 88888.00 2016-09-26 21:07:50.000 270 33720.05 119.12 17094.53 37805.33 2016-09-26 21:07:51.000 270 33720.00 119.11 17094.53 88888.00 2016-09-26 21:07:52.000 270 33720.01 119.10 17094.50 88888.00 2016-09-26 21:07:53.000 270 33720.06 119.13 17094.47 88888.00 2016-09-26 21:07:54.000 270 33720.05 119.11 17094.43 88888.00 2016-09-26 21:07:55.000 270 33720.08 119.11 17094.46 37805.32 2016-09-26 21:07:56.000 270 33720.02 119.10 17094.44 88888.00 2016-09-26 21:07:57.000 270 33720.03 119.15 17094.42 88888.00 2016-09-26 21:07:58.000 270 33720.04 119.15 17094.43 88888.00 2016-09-26 21:07:59.000 270 33720.00 119.08 17094.44 88888.00 2016-09-26 21:08:00.000 270 33720.00 119.10 17094.43 37805.17 2016-09-26 21:08:01.000 270 33720.01 119.11 17094.45 88888.00 2016-09-26 21:08:02.000 270 33720.00 119.11 17094.47 88888.00 2016-09-26 21:08:03.000 270 33720.00 119.10 17094.48 88888.00 2016-09-26 21:08:04.000 270 33720.01 119.17 17094.51 88888.00 2016-09-26 21:08:05.000 270 33720.04 119.15 17094.54 37805.29 2016-09-26 21:08:06.000 270 33720.08 119.17 17094.53 88888.00 2016-09-26 21:08:07.000 270 33720.07 119.18 17094.50 88888.00 2016-09-26 21:08:08.000 270 33720.05 119.19 17094.50 88888.00 2016-09-26 21:08:09.000 270 33720.06 119.18 17094.47 88888.00 2016-09-26 21:08:10.000 270 33720.05 119.19 17094.51 37805.28 2016-09-26 21:08:11.000 270 33720.04 119.20 17094.49 88888.00 2016-09-26 21:08:12.000 270 33720.04 119.21 17094.48 88888.00 2016-09-26 21:08:13.000 270 33720.05 119.23 17094.46 88888.00 2016-09-26 21:08:14.000 270 33720.05 119.23 17094.50 88888.00 2016-09-26 21:08:15.000 270 33720.06 119.17 17094.49 37805.33 2016-09-26 21:08:16.000 270 33720.04 119.15 17094.49 88888.00 2016-09-26 21:08:17.000 270 33720.04 119.15 17094.48 88888.00 2016-09-26 21:08:18.000 270 33720.03 119.13 17094.48 88888.00 2016-09-26 21:08:19.000 270 33720.02 119.10 17094.45 88888.00 2016-09-26 21:08:20.000 270 33720.02 119.09 17094.44 37805.36 2016-09-26 21:08:21.000 270 33720.03 119.15 17094.48 88888.00 2016-09-26 21:08:22.000 270 33720.03 119.18 17094.46 88888.00 2016-09-26 21:08:23.000 270 33720.02 119.14 17094.43 88888.00 2016-09-26 21:08:24.000 270 33720.03 119.17 17094.42 88888.00 2016-09-26 21:08:25.000 270 33720.06 119.21 17094.45 37805.19 2016-09-26 21:08:26.000 270 33720.03 119.20 17094.47 88888.00 2016-09-26 21:08:27.000 270 33720.03 119.19 17094.49 88888.00 2016-09-26 21:08:28.000 270 33720.01 119.21 17094.49 88888.00 2016-09-26 21:08:29.000 270 33720.01 119.24 17094.49 88888.00 2016-09-26 21:08:30.000 270 33720.00 119.22 17094.45 37805.23 2016-09-26 21:08:31.000 270 33719.97 119.23 17094.44 88888.00 2016-09-26 21:08:32.000 270 33719.98 119.23 17094.42 88888.00 2016-09-26 21:08:33.000 270 33719.99 119.21 17094.39 88888.00 2016-09-26 21:08:34.000 270 33719.99 119.22 17094.43 88888.00 2016-09-26 21:08:35.000 270 33719.97 119.27 17094.45 37805.28 2016-09-26 21:08:36.000 270 33720.00 119.27 17094.49 88888.00 2016-09-26 21:08:37.000 270 33719.98 119.25 17094.52 88888.00 2016-09-26 21:08:38.000 270 33719.98 119.23 17094.48 88888.00 2016-09-26 21:08:39.000 270 33719.96 119.22 17094.46 88888.00 2016-09-26 21:08:40.000 270 33719.96 119.19 17094.46 37805.13 2016-09-26 21:08:41.000 270 33719.99 119.20 17094.48 88888.00 2016-09-26 21:08:42.000 270 33720.00 119.22 17094.51 88888.00 2016-09-26 21:08:43.000 270 33720.00 119.26 17094.52 88888.00 2016-09-26 21:08:44.000 270 33720.00 119.25 17094.54 88888.00 2016-09-26 21:08:45.000 270 33720.00 119.22 17094.56 37805.19 2016-09-26 21:08:46.000 270 33719.97 119.21 17094.52 88888.00 2016-09-26 21:08:47.000 270 33719.96 119.22 17094.53 88888.00 2016-09-26 21:08:48.000 270 33719.97 119.27 17094.51 88888.00 2016-09-26 21:08:49.000 270 33720.03 119.31 17094.51 88888.00 2016-09-26 21:08:50.000 270 33720.06 119.31 17094.52 37805.23 2016-09-26 21:08:51.000 270 33720.02 119.28 17094.51 88888.00 2016-09-26 21:08:52.000 270 33720.00 119.28 17094.48 88888.00 2016-09-26 21:08:53.000 270 33720.00 119.28 17094.44 88888.00 2016-09-26 21:08:54.000 270 33719.98 119.29 17094.43 88888.00 2016-09-26 21:08:55.000 270 33719.98 119.25 17094.49 37805.20 2016-09-26 21:08:56.000 270 33719.96 119.25 17094.48 88888.00 2016-09-26 21:08:57.000 270 33719.99 119.26 17094.49 88888.00 2016-09-26 21:08:58.000 270 33719.96 119.26 17094.50 88888.00 2016-09-26 21:08:59.000 270 33719.95 119.26 17094.53 88888.00 2016-09-26 21:09:00.000 270 33719.98 119.25 17094.49 37805.28 2016-09-26 21:09:01.000 270 33720.00 119.24 17094.51 88888.00 2016-09-26 21:09:02.000 270 33719.98 119.19 17094.54 88888.00 2016-09-26 21:09:03.000 270 33719.99 119.20 17094.53 88888.00 2016-09-26 21:09:04.000 270 33720.01 119.27 17094.53 88888.00 2016-09-26 21:09:05.000 270 33720.02 119.30 17094.54 37805.20 2016-09-26 21:09:06.000 270 33720.00 119.29 17094.56 88888.00 2016-09-26 21:09:07.000 270 33720.00 119.29 17094.50 88888.00 2016-09-26 21:09:08.000 270 33720.02 119.24 17094.50 88888.00 2016-09-26 21:09:09.000 270 33720.02 119.26 17094.47 88888.00 2016-09-26 21:09:10.000 270 33720.05 119.26 17094.49 37805.24 2016-09-26 21:09:11.000 270 33720.01 119.19 17094.51 88888.00 2016-09-26 21:09:12.000 270 33720.02 119.18 17094.51 88888.00 2016-09-26 21:09:13.000 270 33720.01 119.18 17094.50 88888.00 2016-09-26 21:09:14.000 270 33719.99 119.22 17094.54 88888.00 2016-09-26 21:09:15.000 270 33719.98 119.24 17094.53 37805.30 2016-09-26 21:09:16.000 270 33719.95 119.22 17094.48 88888.00 2016-09-26 21:09:17.000 270 33720.00 119.19 17094.47 88888.00 2016-09-26 21:09:18.000 270 33720.00 119.18 17094.52 88888.00 2016-09-26 21:09:19.000 270 33720.04 119.17 17094.50 88888.00 2016-09-26 21:09:20.000 270 33720.00 119.18 17094.48 37805.19 2016-09-26 21:09:21.000 270 33720.01 119.20 17094.52 88888.00 2016-09-26 21:09:22.000 270 33719.99 119.20 17094.54 88888.00 2016-09-26 21:09:23.000 270 33720.00 119.19 17094.49 88888.00 2016-09-26 21:09:24.000 270 33720.00 119.19 17094.50 88888.00 2016-09-26 21:09:25.000 270 33720.02 119.19 17094.51 37805.35 2016-09-26 21:09:26.000 270 33720.04 119.16 17094.50 88888.00 2016-09-26 21:09:27.000 270 33720.05 119.18 17094.50 88888.00 2016-09-26 21:09:28.000 270 33720.04 119.15 17094.46 88888.00 2016-09-26 21:09:29.000 270 33720.04 119.16 17094.45 88888.00 2016-09-26 21:09:30.000 270 33719.99 119.13 17094.53 37805.30 2016-09-26 21:09:31.000 270 33720.05 119.14 17094.54 88888.00 2016-09-26 21:09:32.000 270 33720.09 119.16 17094.54 88888.00 2016-09-26 21:09:33.000 270 33720.05 119.20 17094.50 88888.00 2016-09-26 21:09:34.000 270 33720.05 119.18 17094.50 88888.00 2016-09-26 21:09:35.000 270 33720.05 119.20 17094.52 37805.28 2016-09-26 21:09:36.000 270 33720.06 119.22 17094.54 88888.00 2016-09-26 21:09:37.000 270 33720.01 119.19 17094.50 88888.00 2016-09-26 21:09:38.000 270 33719.97 119.21 17094.44 88888.00 2016-09-26 21:09:39.000 270 33719.97 119.21 17094.44 88888.00 2016-09-26 21:09:40.000 270 33719.95 119.16 17094.44 37805.29 2016-09-26 21:09:41.000 270 33719.94 119.15 17094.45 88888.00 2016-09-26 21:09:42.000 270 33719.99 119.18 17094.38 88888.00 2016-09-26 21:09:43.000 270 33719.98 119.16 17094.39 88888.00 2016-09-26 21:09:44.000 270 33719.98 119.18 17094.40 88888.00 2016-09-26 21:09:45.000 270 33719.96 119.18 17094.44 37805.14 2016-09-26 21:09:46.000 270 33719.95 119.18 17094.44 88888.00 2016-09-26 21:09:47.000 270 33719.93 119.20 17094.47 88888.00 2016-09-26 21:09:48.000 270 33719.92 119.25 17094.45 88888.00 2016-09-26 21:09:49.000 270 33719.94 119.25 17094.40 88888.00 2016-09-26 21:09:50.000 270 33719.93 119.23 17094.44 37805.20 2016-09-26 21:09:51.000 270 33719.93 119.21 17094.41 88888.00 2016-09-26 21:09:52.000 270 33719.89 119.20 17094.33 88888.00 2016-09-26 21:09:53.000 270 33719.92 119.21 17094.33 88888.00 2016-09-26 21:09:54.000 270 33719.91 119.21 17094.33 88888.00 2016-09-26 21:09:55.000 270 33719.90 119.23 17094.33 37805.26 2016-09-26 21:09:56.000 270 33719.93 119.22 17094.37 88888.00 2016-09-26 21:09:57.000 270 33719.95 119.23 17094.39 88888.00 2016-09-26 21:09:58.000 270 33719.99 119.25 17094.39 88888.00 2016-09-26 21:09:59.000 270 33719.98 119.27 17094.38 88888.00 2016-09-26 21:10:00.000 270 33719.98 119.25 17094.41 37805.21 2016-09-26 21:10:01.000 270 33719.98 119.27 17094.41 88888.00 2016-09-26 21:10:02.000 270 33719.94 119.25 17094.37 88888.00 2016-09-26 21:10:03.000 270 33719.96 119.25 17094.37 88888.00 2016-09-26 21:10:04.000 270 33719.98 119.27 17094.38 88888.00 2016-09-26 21:10:05.000 270 33719.97 119.26 17094.37 37805.17 2016-09-26 21:10:06.000 270 33719.99 119.27 17094.35 88888.00 2016-09-26 21:10:07.000 270 33720.00 119.28 17094.36 88888.00 2016-09-26 21:10:08.000 270 33720.01 119.25 17094.38 88888.00 2016-09-26 21:10:09.000 270 33720.01 119.22 17094.36 88888.00 2016-09-26 21:10:10.000 270 33720.02 119.23 17094.31 37805.26 2016-09-26 21:10:11.000 270 33720.00 119.27 17094.31 88888.00 2016-09-26 21:10:12.000 270 33719.94 119.30 17094.36 88888.00 2016-09-26 21:10:13.000 270 33719.95 119.28 17094.37 88888.00 2016-09-26 21:10:14.000 270 33719.97 119.25 17094.38 88888.00 2016-09-26 21:10:15.000 270 33719.99 119.25 17094.40 37805.27 2016-09-26 21:10:16.000 270 33720.02 119.22 17094.39 88888.00 2016-09-26 21:10:17.000 270 33720.01 119.24 17094.38 88888.00 2016-09-26 21:10:18.000 270 33720.00 119.23 17094.41 88888.00 2016-09-26 21:10:19.000 270 33720.02 119.27 17094.40 88888.00 2016-09-26 21:10:20.000 270 33720.06 119.30 17094.40 37805.24 2016-09-26 21:10:21.000 270 33720.05 119.30 17094.38 88888.00 2016-09-26 21:10:22.000 270 33720.02 119.27 17094.37 88888.00 2016-09-26 21:10:23.000 270 33720.06 119.27 17094.42 88888.00 2016-09-26 21:10:24.000 270 33720.10 119.27 17094.41 88888.00 2016-09-26 21:10:25.000 270 33720.12 119.27 17094.41 37805.28 2016-09-26 21:10:26.000 270 33720.13 119.27 17094.41 88888.00 2016-09-26 21:10:27.000 270 33720.10 119.28 17094.42 88888.00 2016-09-26 21:10:28.000 270 33720.10 119.27 17094.44 88888.00 2016-09-26 21:10:29.000 270 33720.08 119.26 17094.42 88888.00 2016-09-26 21:10:30.000 270 33720.05 119.26 17094.40 37805.34 2016-09-26 21:10:31.000 270 33720.07 119.30 17094.42 88888.00 2016-09-26 21:10:32.000 270 33720.04 119.32 17094.41 88888.00 2016-09-26 21:10:33.000 270 33720.04 119.34 17094.37 88888.00 2016-09-26 21:10:34.000 270 33720.02 119.31 17094.34 88888.00 2016-09-26 21:10:35.000 270 33720.08 119.30 17094.38 37805.34 2016-09-26 21:10:36.000 270 33720.09 119.33 17094.36 88888.00 2016-09-26 21:10:37.000 270 33720.06 119.34 17094.35 88888.00 2016-09-26 21:10:38.000 270 33720.08 119.38 17094.34 88888.00 2016-09-26 21:10:39.000 270 33720.13 119.36 17094.33 88888.00 2016-09-26 21:10:40.000 270 33720.13 119.37 17094.40 37805.38 2016-09-26 21:10:41.000 270 33720.14 119.43 17094.40 88888.00 2016-09-26 21:10:42.000 270 33720.16 119.43 17094.38 88888.00 2016-09-26 21:10:43.000 270 33720.16 119.43 17094.36 88888.00 2016-09-26 21:10:44.000 270 33720.15 119.45 17094.41 88888.00 2016-09-26 21:10:45.000 270 33720.15 119.44 17094.41 37805.30 2016-09-26 21:10:46.000 270 33720.14 119.46 17094.40 88888.00 2016-09-26 21:10:47.000 270 33720.14 119.47 17094.43 88888.00 2016-09-26 21:10:48.000 270 33720.09 119.47 17094.43 88888.00 2016-09-26 21:10:49.000 270 33720.10 119.44 17094.45 88888.00 2016-09-26 21:10:50.000 270 33720.11 119.42 17094.46 37805.33 2016-09-26 21:10:51.000 270 33720.16 119.48 17094.43 88888.00 2016-09-26 21:10:52.000 270 33720.16 119.49 17094.44 88888.00 2016-09-26 21:10:53.000 270 33720.13 119.48 17094.47 88888.00 2016-09-26 21:10:54.000 270 33720.15 119.49 17094.44 88888.00 2016-09-26 21:10:55.000 270 33720.14 119.51 17094.44 37805.35 2016-09-26 21:10:56.000 270 33720.15 119.49 17094.40 88888.00 2016-09-26 21:10:57.000 270 33720.14 119.53 17094.39 88888.00 2016-09-26 21:10:58.000 270 33720.15 119.56 17094.40 88888.00 2016-09-26 21:10:59.000 270 33720.15 119.58 17094.35 88888.00 2016-09-26 21:11:00.000 270 33720.13 119.58 17094.36 37805.35 2016-09-26 21:11:01.000 270 33720.10 119.61 17094.35 88888.00 2016-09-26 21:11:02.000 270 33720.10 119.61 17094.35 88888.00 2016-09-26 21:11:03.000 270 33720.08 119.60 17094.34 88888.00 2016-09-26 21:11:04.000 270 33720.07 119.62 17094.34 88888.00 2016-09-26 21:11:05.000 270 33720.12 119.64 17094.35 37805.28 2016-09-26 21:11:06.000 270 33720.12 119.64 17094.34 88888.00 2016-09-26 21:11:07.000 270 33720.08 119.66 17094.32 88888.00 2016-09-26 21:11:08.000 270 33720.09 119.60 17094.32 88888.00 2016-09-26 21:11:09.000 270 33720.11 119.67 17094.35 88888.00 2016-09-26 21:11:10.000 270 33720.08 119.70 17094.35 37805.22 2016-09-26 21:11:11.000 270 33720.08 119.69 17094.31 88888.00 2016-09-26 21:11:12.000 270 33720.11 119.70 17094.34 88888.00 2016-09-26 21:11:13.000 270 33720.13 119.72 17094.35 88888.00 2016-09-26 21:11:14.000 270 33720.11 119.74 17094.32 88888.00 2016-09-26 21:11:15.000 270 33720.12 119.70 17094.35 37805.30 2016-09-26 21:11:16.000 270 33720.11 119.75 17094.36 88888.00 2016-09-26 21:11:17.000 270 33720.05 119.74 17094.36 88888.00 2016-09-26 21:11:18.000 270 33720.00 119.67 17094.36 88888.00 2016-09-26 21:11:19.000 270 33720.03 119.70 17094.32 88888.00 2016-09-26 21:11:20.000 270 33720.07 119.77 17094.35 37805.25 2016-09-26 21:11:21.000 270 33720.03 119.75 17094.39 88888.00 2016-09-26 21:11:22.000 270 33720.04 119.80 17094.40 88888.00 2016-09-26 21:11:23.000 270 33720.01 119.80 17094.39 88888.00 2016-09-26 21:11:24.000 270 33720.02 119.79 17094.41 88888.00 2016-09-26 21:11:25.000 270 33720.01 119.79 17094.41 37805.18 2016-09-26 21:11:26.000 270 33720.02 119.85 17094.43 88888.00 2016-09-26 21:11:27.000 270 33720.05 119.82 17094.42 88888.00 2016-09-26 21:11:28.000 270 33720.02 119.80 17094.43 88888.00 2016-09-26 21:11:29.000 270 33720.01 119.80 17094.40 88888.00 2016-09-26 21:11:30.000 270 33720.00 119.77 17094.38 37805.22 2016-09-26 21:11:31.000 270 33719.99 119.78 17094.38 88888.00 2016-09-26 21:11:32.000 270 33719.98 119.80 17094.39 88888.00 2016-09-26 21:11:33.000 270 33719.97 119.79 17094.38 88888.00 2016-09-26 21:11:34.000 270 33719.95 119.78 17094.40 88888.00 2016-09-26 21:11:35.000 270 33719.94 119.78 17094.43 37805.21 2016-09-26 21:11:36.000 270 33719.94 119.81 17094.40 88888.00 2016-09-26 21:11:37.000 270 33719.91 119.82 17094.34 88888.00 2016-09-26 21:11:38.000 270 33719.92 119.81 17094.40 88888.00 2016-09-26 21:11:39.000 270 33719.90 119.81 17094.36 88888.00 2016-09-26 21:11:40.000 270 33719.93 119.83 17094.38 37805.14 2016-09-26 21:11:41.000 270 33719.92 119.78 17094.38 88888.00 2016-09-26 21:11:42.000 270 33719.96 119.81 17094.40 88888.00 2016-09-26 21:11:43.000 270 33719.93 119.79 17094.35 88888.00 2016-09-26 21:11:44.000 270 33719.92 119.79 17094.32 88888.00 2016-09-26 21:11:45.000 270 33719.91 119.84 17094.35 37805.06 2016-09-26 21:11:46.000 270 33719.92 119.86 17094.38 88888.00 2016-09-26 21:11:47.000 270 33719.91 119.84 17094.38 88888.00 2016-09-26 21:11:48.000 270 33719.92 119.84 17094.38 88888.00 2016-09-26 21:11:49.000 270 33719.91 119.80 17094.37 88888.00 2016-09-26 21:11:50.000 270 33719.91 119.77 17094.37 37805.11 2016-09-26 21:11:51.000 270 33719.89 119.78 17094.32 88888.00 2016-09-26 21:11:52.000 270 33719.86 119.80 17094.34 88888.00 2016-09-26 21:11:53.000 270 33719.91 119.84 17094.36 88888.00 2016-09-26 21:11:54.000 270 33719.94 119.84 17094.36 88888.00 2016-09-26 21:11:55.000 270 33719.98 119.82 17094.41 37805.18 2016-09-26 21:11:56.000 270 33719.95 119.82 17094.39 88888.00 2016-09-26 21:11:57.000 270 33719.90 119.81 17094.37 88888.00 2016-09-26 21:11:58.000 270 33719.89 119.82 17094.38 88888.00 2016-09-26 21:11:59.000 270 33719.91 119.84 17094.41 88888.00 2016-09-26 21:12:00.000 270 33719.94 119.85 17094.39 37805.09 2016-09-26 21:12:01.000 270 33719.96 119.89 17094.40 88888.00 2016-09-26 21:12:02.000 270 33719.97 119.87 17094.38 88888.00 2016-09-26 21:12:03.000 270 33719.94 119.86 17094.41 88888.00 2016-09-26 21:12:04.000 270 33719.93 119.85 17094.39 88888.00 2016-09-26 21:12:05.000 270 33719.87 119.85 17094.41 37805.20 2016-09-26 21:12:06.000 270 33719.89 119.85 17094.40 88888.00 2016-09-26 21:12:07.000 270 33719.91 119.84 17094.40 88888.00 2016-09-26 21:12:08.000 270 33719.90 119.82 17094.40 88888.00 2016-09-26 21:12:09.000 270 33719.88 119.80 17094.39 88888.00 2016-09-26 21:12:10.000 270 33719.89 119.83 17094.41 37805.18 2016-09-26 21:12:11.000 270 33719.88 119.86 17094.42 88888.00 2016-09-26 21:12:12.000 270 33719.86 119.86 17094.44 88888.00 2016-09-26 21:12:13.000 270 33719.85 119.90 17094.47 88888.00 2016-09-26 21:12:14.000 270 33719.83 119.86 17094.46 88888.00 2016-09-26 21:12:15.000 270 33719.84 119.85 17094.48 37805.21 2016-09-26 21:12:16.000 270 33719.84 119.83 17094.48 88888.00 2016-09-26 21:12:17.000 270 33719.90 119.88 17094.48 88888.00 2016-09-26 21:12:18.000 270 33719.92 119.92 17094.42 88888.00 2016-09-26 21:12:19.000 270 33719.90 119.92 17094.41 88888.00 2016-09-26 21:12:20.000 270 33719.87 119.89 17094.41 37804.99 2016-09-26 21:12:21.000 270 33719.88 119.88 17094.43 88888.00 2016-09-26 21:12:22.000 270 33719.85 119.86 17094.40 88888.00 2016-09-26 21:12:23.000 270 33719.85 119.84 17094.40 88888.00 2016-09-26 21:12:24.000 270 33719.88 119.85 17094.42 88888.00 2016-09-26 21:12:25.000 270 33719.89 119.88 17094.44 37805.05 2016-09-26 21:12:26.000 270 33719.86 119.88 17094.44 88888.00 2016-09-26 21:12:27.000 270 33719.86 119.83 17094.42 88888.00 2016-09-26 21:12:28.000 270 33719.83 119.82 17094.41 88888.00 2016-09-26 21:12:29.000 270 33719.83 119.85 17094.43 88888.00 2016-09-26 21:12:30.000 270 33719.81 119.87 17094.41 37805.01 2016-09-26 21:12:31.000 270 33719.82 119.82 17094.41 88888.00 2016-09-26 21:12:32.000 270 33719.83 119.86 17094.41 88888.00 2016-09-26 21:12:33.000 270 33719.81 119.84 17094.38 88888.00 2016-09-26 21:12:34.000 270 33719.78 119.83 17094.37 88888.00 2016-09-26 21:12:35.000 270 33719.79 119.84 17094.34 37805.11 2016-09-26 21:12:36.000 270 33719.78 119.82 17094.34 88888.00 2016-09-26 21:12:37.000 270 33719.82 119.80 17094.34 88888.00 2016-09-26 21:12:38.000 270 33719.80 119.82 17094.36 88888.00 2016-09-26 21:12:39.000 270 33719.80 119.81 17094.34 88888.00 2016-09-26 21:12:40.000 270 33719.77 119.81 17094.31 37805.10 2016-09-26 21:12:41.000 270 33719.74 119.80 17094.28 88888.00 2016-09-26 21:12:42.000 270 33719.74 119.82 17094.33 88888.00 2016-09-26 21:12:43.000 270 33719.74 119.79 17094.36 88888.00 2016-09-26 21:12:44.000 270 33719.75 119.82 17094.38 88888.00 2016-09-26 21:12:45.000 270 33719.78 119.85 17094.40 37804.97 2016-09-26 21:12:46.000 270 33719.72 119.83 17094.35 88888.00 2016-09-26 21:12:47.000 270 33719.74 119.84 17094.32 88888.00 2016-09-26 21:12:48.000 270 33719.74 119.85 17094.28 88888.00 2016-09-26 21:12:49.000 270 33719.74 119.84 17094.31 88888.00 2016-09-26 21:12:50.000 270 33719.73 119.87 17094.33 37805.01 2016-09-26 21:12:51.000 270 33719.74 119.84 17094.32 88888.00 2016-09-26 21:12:52.000 270 33719.77 119.84 17094.33 88888.00 2016-09-26 21:12:53.000 270 33719.75 119.85 17094.35 88888.00 2016-09-26 21:12:54.000 270 33719.72 119.83 17094.30 88888.00 2016-09-26 21:12:55.000 270 33719.73 119.86 17094.30 37805.08 2016-09-26 21:12:56.000 270 33719.74 119.87 17094.32 88888.00 2016-09-26 21:12:57.000 270 33719.72 119.88 17094.33 88888.00 2016-09-26 21:12:58.000 270 33719.72 119.86 17094.31 88888.00 2016-09-26 21:12:59.000 270 33719.70 119.91 17094.34 88888.00 2016-09-26 21:13:00.000 270 33719.74 119.90 17094.39 37805.01 2016-09-26 21:13:01.000 270 33719.75 119.94 17094.42 88888.00 2016-09-26 21:13:02.000 270 33719.79 119.94 17094.40 88888.00 2016-09-26 21:13:03.000 270 33719.78 119.93 17094.37 88888.00 2016-09-26 21:13:04.000 270 33719.75 119.92 17094.41 88888.00 2016-09-26 21:13:05.000 270 33719.76 119.90 17094.45 37804.98 2016-09-26 21:13:06.000 270 33719.73 119.88 17094.44 88888.00 2016-09-26 21:13:07.000 270 33719.67 119.86 17094.42 88888.00 2016-09-26 21:13:08.000 270 33719.66 119.87 17094.43 88888.00 2016-09-26 21:13:09.000 270 33719.68 119.87 17094.43 88888.00 2016-09-26 21:13:10.000 270 33719.70 119.82 17094.46 37804.99 2016-09-26 21:13:11.000 270 33719.69 119.86 17094.44 88888.00 2016-09-26 21:13:12.000 270 33719.63 119.89 17094.42 88888.00 2016-09-26 21:13:13.000 270 33719.62 119.90 17094.44 88888.00 2016-09-26 21:13:14.000 270 33719.62 119.88 17094.42 88888.00 2016-09-26 21:13:15.000 270 33719.63 119.88 17094.40 37805.02 2016-09-26 21:13:16.000 270 33719.63 119.87 17094.41 88888.00 2016-09-26 21:13:17.000 270 33719.63 119.90 17094.43 88888.00 2016-09-26 21:13:18.000 270 33719.59 119.88 17094.42 88888.00 2016-09-26 21:13:19.000 270 33719.64 119.88 17094.40 88888.00 2016-09-26 21:13:20.000 270 33719.61 119.89 17094.39 37805.02 2016-09-26 21:13:21.000 270 33719.58 119.86 17094.38 88888.00 2016-09-26 21:13:22.000 270 33719.57 119.86 17094.38 88888.00 2016-09-26 21:13:23.000 270 33719.57 119.90 17094.38 88888.00 2016-09-26 21:13:24.000 270 33719.55 119.90 17094.36 88888.00 2016-09-26 21:13:25.000 270 33719.60 119.92 17094.40 37804.89 2016-09-26 21:13:26.000 270 33719.60 119.92 17094.41 88888.00 2016-09-26 21:13:27.000 270 33719.63 119.90 17094.39 88888.00 2016-09-26 21:13:28.000 270 33719.63 119.86 17094.37 88888.00 2016-09-26 21:13:29.000 270 33719.62 119.88 17094.36 88888.00 2016-09-26 21:13:30.000 270 33719.59 119.89 17094.37 37804.96 2016-09-26 21:13:31.000 270 33719.61 119.84 17094.37 88888.00 2016-09-26 21:13:32.000 270 33719.58 119.82 17094.40 88888.00 2016-09-26 21:13:33.000 270 33719.57 119.85 17094.44 88888.00 2016-09-26 21:13:34.000 270 33719.58 119.85 17094.40 88888.00 2016-09-26 21:13:35.000 270 33719.62 119.89 17094.41 37804.94 2016-09-26 21:13:36.000 270 33719.60 119.91 17094.44 88888.00 2016-09-26 21:13:37.000 270 33719.57 119.90 17094.43 88888.00 2016-09-26 21:13:38.000 270 33719.57 119.89 17094.40 88888.00 2016-09-26 21:13:39.000 270 33719.55 119.89 17094.37 88888.00 2016-09-26 21:13:40.000 270 33719.57 119.89 17094.38 37804.96 2016-09-26 21:13:41.000 270 33719.60 119.91 17094.37 88888.00 2016-09-26 21:13:42.000 270 33719.59 119.93 17094.37 88888.00 2016-09-26 21:13:43.000 270 33719.53 119.94 17094.36 88888.00 2016-09-26 21:13:44.000 270 33719.57 119.99 17094.36 88888.00 2016-09-26 21:13:45.000 270 33719.53 119.93 17094.38 37804.94 2016-09-26 21:13:46.000 270 33719.49 119.91 17094.39 88888.00 2016-09-26 21:13:47.000 270 33719.51 119.90 17094.38 88888.00 2016-09-26 21:13:48.000 270 33719.47 119.93 17094.38 88888.00 2016-09-26 21:13:49.000 270 33719.50 119.97 17094.38 88888.00 2016-09-26 21:13:50.000 270 33719.52 119.94 17094.41 37804.78 2016-09-26 21:13:51.000 270 33719.49 119.92 17094.37 88888.00 2016-09-26 21:13:52.000 270 33719.48 119.95 17094.39 88888.00 2016-09-26 21:13:53.000 270 33719.46 119.97 17094.44 88888.00 2016-09-26 21:13:54.000 270 33719.43 119.95 17094.45 88888.00 2016-09-26 21:13:55.000 270 33719.43 119.92 17094.40 37804.91 2016-09-26 21:13:56.000 270 33719.45 119.94 17094.41 88888.00 2016-09-26 21:13:57.000 270 33719.45 119.98 17094.44 88888.00 2016-09-26 21:13:58.000 270 33719.37 119.95 17094.48 88888.00 2016-09-26 21:13:59.000 270 33719.38 119.93 17094.50 88888.00 2016-09-26 21:14:00.000 270 33719.41 119.92 17094.51 37804.89 2016-09-26 21:14:01.000 270 33719.40 119.97 17094.48 88888.00 2016-09-26 21:14:02.000 270 33719.38 119.97 17094.44 88888.00 2016-09-26 21:14:03.000 270 33719.35 120.00 17094.44 88888.00 2016-09-26 21:14:04.000 270 33719.38 120.04 17094.46 88888.00 2016-09-26 21:14:05.000 270 33719.36 120.02 17094.46 37804.69 2016-09-26 21:14:06.000 270 33719.37 120.01 17094.45 88888.00 2016-09-26 21:14:07.000 270 33719.37 120.04 17094.44 88888.00 2016-09-26 21:14:08.000 270 33719.39 120.02 17094.43 88888.00 2016-09-26 21:14:09.000 270 33719.38 120.00 17094.41 88888.00 2016-09-26 21:14:10.000 270 33719.38 120.01 17094.46 37804.72 2016-09-26 21:14:11.000 270 33719.33 120.02 17094.45 88888.00 2016-09-26 21:14:12.000 270 33719.29 120.00 17094.42 88888.00 2016-09-26 21:14:13.000 270 33719.30 119.97 17094.45 88888.00 2016-09-26 21:14:14.000 270 33719.29 119.97 17094.44 88888.00 2016-09-26 21:14:15.000 270 33719.30 119.99 17094.47 37804.72 2016-09-26 21:14:16.000 270 33719.27 120.02 17094.47 88888.00 2016-09-26 21:14:17.000 270 33719.25 120.03 17094.45 88888.00 2016-09-26 21:14:18.000 270 33719.26 119.96 17094.45 88888.00 2016-09-26 21:14:19.000 270 33719.25 119.91 17094.45 88888.00 2016-09-26 21:14:20.000 270 33719.25 119.88 17094.47 37804.79 2016-09-26 21:14:21.000 270 33719.23 119.93 17094.52 88888.00 2016-09-26 21:14:22.000 270 33719.27 119.99 17094.47 88888.00 2016-09-26 21:14:23.000 270 33719.26 120.03 17094.45 88888.00 2016-09-26 21:14:24.000 270 33719.27 120.04 17094.43 88888.00 2016-09-26 21:14:25.000 270 33719.29 120.01 17094.44 37804.76 2016-09-26 21:14:26.000 270 33719.27 119.98 17094.40 88888.00 2016-09-26 21:14:27.000 270 33719.31 120.01 17094.42 88888.00 2016-09-26 21:14:28.000 270 33719.32 120.02 17094.49 88888.00 2016-09-26 21:14:29.000 270 33719.33 120.00 17094.48 88888.00 2016-09-26 21:14:30.000 270 33719.30 120.02 17094.45 37804.71 2016-09-26 21:14:31.000 270 33719.36 120.02 17094.44 88888.00 2016-09-26 21:14:32.000 270 33719.32 120.04 17094.45 88888.00 2016-09-26 21:14:33.000 270 33719.37 120.03 17094.47 88888.00 2016-09-26 21:14:34.000 270 33719.37 120.01 17094.46 88888.00 2016-09-26 21:14:35.000 270 33719.38 119.94 17094.43 37804.77 2016-09-26 21:14:36.000 270 33719.37 119.95 17094.45 88888.00 2016-09-26 21:14:37.000 270 33719.36 119.97 17094.47 88888.00 2016-09-26 21:14:38.000 270 33719.32 119.96 17094.49 88888.00 2016-09-26 21:14:39.000 270 33719.35 119.99 17094.46 88888.00 2016-09-26 21:14:40.000 270 33719.35 120.01 17094.47 37804.77 2016-09-26 21:14:41.000 270 33719.36 120.03 17094.51 88888.00 2016-09-26 21:14:42.000 270 33719.32 119.99 17094.48 88888.00 2016-09-26 21:14:43.000 270 33719.33 119.98 17094.44 88888.00 2016-09-26 21:14:44.000 270 33719.33 119.99 17094.43 88888.00 2016-09-26 21:14:45.000 270 33719.29 119.94 17094.45 37804.72 2016-09-26 21:14:46.000 270 33719.30 119.91 17094.49 88888.00 2016-09-26 21:14:47.000 270 33719.33 119.93 17094.51 88888.00 2016-09-26 21:14:48.000 270 33719.31 119.96 17094.47 88888.00 2016-09-26 21:14:49.000 270 33719.30 119.96 17094.46 88888.00 2016-09-26 21:14:50.000 270 33719.33 119.96 17094.50 37804.69 2016-09-26 21:14:51.000 270 33719.33 119.92 17094.52 88888.00 2016-09-26 21:14:52.000 270 33719.29 119.95 17094.51 88888.00 2016-09-26 21:14:53.000 270 33719.28 119.93 17094.51 88888.00 2016-09-26 21:14:54.000 270 33719.27 119.91 17094.50 88888.00 2016-09-26 21:14:55.000 270 33719.29 119.94 17094.53 37804.69 2016-09-26 21:14:56.000 270 33719.27 119.91 17094.50 88888.00 2016-09-26 21:14:57.000 270 33719.25 119.92 17094.54 88888.00 2016-09-26 21:14:58.000 270 33719.24 119.93 17094.53 88888.00 2016-09-26 21:14:59.000 270 33719.22 119.93 17094.48 88888.00 2016-09-26 21:15:00.000 270 33719.16 119.95 17094.45 37804.70 2016-09-26 21:15:01.000 270 33719.20 119.98 17094.45 88888.00 2016-09-26 21:15:02.000 270 33719.20 119.98 17094.48 88888.00 2016-09-26 21:15:03.000 270 33719.18 119.97 17094.49 88888.00 2016-09-26 21:15:04.000 270 33719.16 119.97 17094.43 88888.00 2016-09-26 21:15:05.000 270 33719.19 119.95 17094.43 37804.68 2016-09-26 21:15:06.000 270 33719.21 119.98 17094.49 88888.00 2016-09-26 21:15:07.000 270 33719.16 120.00 17094.47 88888.00 2016-09-26 21:15:08.000 270 33719.15 120.00 17094.48 88888.00 2016-09-26 21:15:09.000 270 33719.12 119.98 17094.48 88888.00 2016-09-26 21:15:10.000 270 33719.10 119.97 17094.48 37804.57 2016-09-26 21:15:11.000 270 33719.07 119.97 17094.51 88888.00 2016-09-26 21:15:12.000 270 33719.02 119.97 17094.50 88888.00 2016-09-26 21:15:13.000 270 33719.03 120.00 17094.45 88888.00 2016-09-26 21:15:14.000 270 33719.05 120.02 17094.39 88888.00 2016-09-26 21:15:15.000 270 33719.10 120.13 17094.41 37804.54 2016-09-26 21:15:16.000 270 33719.05 120.12 17094.42 88888.00 2016-09-26 21:15:17.000 270 33719.01 120.15 17094.41 88888.00 2016-09-26 21:15:18.000 270 33719.02 120.15 17094.41 88888.00 2016-09-26 21:15:19.000 270 33719.00 120.14 17094.40 88888.00 2016-09-26 21:15:20.000 270 33719.00 120.18 17094.40 37804.54 2016-09-26 21:15:21.000 270 33718.98 120.18 17094.43 88888.00 2016-09-26 21:15:22.000 270 33719.00 120.21 17094.48 88888.00 2016-09-26 21:15:23.000 270 33718.97 120.24 17094.51 88888.00 2016-09-26 21:15:24.000 270 33718.99 120.23 17094.48 88888.00 2016-09-26 21:15:25.000 270 33718.99 120.24 17094.49 37804.50 2016-09-26 21:15:26.000 270 33718.96 120.23 17094.51 88888.00 2016-09-26 21:15:27.000 270 33718.99 120.24 17094.50 88888.00 2016-09-26 21:15:28.000 270 33718.99 120.27 17094.51 88888.00 2016-09-26 21:15:29.000 270 33719.00 120.28 17094.52 88888.00 2016-09-26 21:15:30.000 270 33718.97 120.25 17094.51 37804.40 2016-09-26 21:15:31.000 270 33718.97 120.27 17094.54 88888.00 2016-09-26 21:15:32.000 270 33718.99 120.29 17094.54 88888.00 2016-09-26 21:15:33.000 270 33719.00 120.32 17094.50 88888.00 2016-09-26 21:15:34.000 270 33718.94 120.32 17094.49 88888.00 2016-09-26 21:15:35.000 270 33718.95 120.35 17094.50 37804.41 2016-09-26 21:15:36.000 270 33718.91 120.36 17094.51 88888.00 2016-09-26 21:15:37.000 270 33718.88 120.38 17094.54 88888.00 2016-09-26 21:15:38.000 270 33718.84 120.39 17094.52 88888.00 2016-09-26 21:15:39.000 270 33718.82 120.41 17094.50 88888.00 2016-09-26 21:15:40.000 270 33718.81 120.45 17094.51 37804.29 2016-09-26 21:15:41.000 270 33718.83 120.46 17094.49 88888.00 2016-09-26 21:15:42.000 270 33718.80 120.49 17094.47 88888.00 2016-09-26 21:15:43.000 270 33718.79 120.48 17094.47 88888.00 2016-09-26 21:15:44.000 270 33718.78 120.46 17094.49 88888.00 2016-09-26 21:15:45.000 270 33718.79 120.43 17094.51 37804.31 2016-09-26 21:15:46.000 270 33718.74 120.43 17094.53 88888.00 2016-09-26 21:15:47.000 270 33718.76 120.48 17094.51 88888.00 2016-09-26 21:15:48.000 270 33718.75 120.47 17094.49 88888.00 2016-09-26 21:15:49.000 270 33718.75 120.48 17094.49 88888.00 2016-09-26 21:15:50.000 270 33718.72 120.49 17094.46 37804.20 2016-09-26 21:15:51.000 270 33718.72 120.48 17094.50 88888.00 2016-09-26 21:15:52.000 270 33718.71 120.51 17094.50 88888.00 2016-09-26 21:15:53.000 270 33718.68 120.52 17094.51 88888.00 2016-09-26 21:15:54.000 270 33718.67 120.53 17094.50 88888.00 2016-09-26 21:15:55.000 270 33718.65 120.51 17094.53 37804.19 2016-09-26 21:15:56.000 270 33718.62 120.49 17094.53 88888.00 2016-09-26 21:15:57.000 270 33718.60 120.48 17094.51 88888.00 2016-09-26 21:15:58.000 270 33718.58 120.47 17094.50 88888.00 2016-09-26 21:15:59.000 270 33718.51 120.47 17094.50 88888.00 2016-09-26 21:16:00.000 270 33718.56 120.50 17094.45 37804.18 2016-09-26 21:16:01.000 270 33718.54 120.55 17094.48 88888.00 2016-09-26 21:16:02.000 270 33718.54 120.54 17094.50 88888.00 2016-09-26 21:16:03.000 270 33718.55 120.53 17094.48 88888.00 2016-09-26 21:16:04.000 270 33718.55 120.57 17094.48 88888.00 2016-09-26 21:16:05.000 270 33718.52 120.60 17094.50 37804.14 2016-09-26 21:16:06.000 270 33718.57 120.61 17094.49 88888.00 2016-09-26 21:16:07.000 270 33718.53 120.62 17094.54 88888.00 2016-09-26 21:16:08.000 270 33718.51 120.61 17094.52 88888.00 2016-09-26 21:16:09.000 270 33718.49 120.59 17094.48 88888.00 2016-09-26 21:16:10.000 270 33718.49 120.58 17094.46 37804.03 2016-09-26 21:16:11.000 270 33718.50 120.60 17094.48 88888.00 2016-09-26 21:16:12.000 270 33718.49 120.61 17094.51 88888.00 2016-09-26 21:16:13.000 270 33718.48 120.63 17094.56 88888.00 2016-09-26 21:16:14.000 270 33718.47 120.59 17094.53 88888.00 2016-09-26 21:16:15.000 270 33718.50 120.58 17094.56 37804.04 2016-09-26 21:16:16.000 270 33718.50 120.60 17094.56 88888.00 2016-09-26 21:16:17.000 270 33718.46 120.60 17094.51 88888.00 2016-09-26 21:16:18.000 270 33718.44 120.61 17094.51 88888.00 2016-09-26 21:16:19.000 270 33718.42 120.63 17094.49 88888.00 2016-09-26 21:16:20.000 270 33718.46 120.63 17094.54 37804.02 2016-09-26 21:16:21.000 270 33718.46 120.65 17094.53 88888.00 2016-09-26 21:16:22.000 270 33718.44 120.67 17094.53 88888.00 2016-09-26 21:16:23.000 270 33718.49 120.73 17094.53 88888.00 2016-09-26 21:16:24.000 270 33718.46 120.71 17094.52 88888.00 2016-09-26 21:16:25.000 270 33718.45 120.69 17094.57 37803.92 2016-09-26 21:16:26.000 270 33718.46 120.74 17094.56 88888.00 2016-09-26 21:16:27.000 270 33718.45 120.75 17094.53 88888.00 2016-09-26 21:16:28.000 270 33718.44 120.78 17094.52 88888.00 2016-09-26 21:16:29.000 270 33718.43 120.79 17094.51 88888.00 2016-09-26 21:16:30.000 270 33718.39 120.74 17094.51 37804.00 2016-09-26 21:16:31.000 270 33718.40 120.72 17094.52 88888.00 2016-09-26 21:16:32.000 270 33718.40 120.76 17094.49 88888.00 2016-09-26 21:16:33.000 270 33718.39 120.80 17094.51 88888.00 2016-09-26 21:16:34.000 270 33718.37 120.80 17094.53 88888.00 2016-09-26 21:16:35.000 270 33718.34 120.83 17094.55 37803.89 2016-09-26 21:16:36.000 270 33718.35 120.82 17094.51 88888.00 2016-09-26 21:16:37.000 270 33718.29 120.79 17094.49 88888.00 2016-09-26 21:16:38.000 270 33718.26 120.82 17094.51 88888.00 2016-09-26 21:16:39.000 270 33718.28 120.88 17094.52 88888.00 2016-09-26 21:16:40.000 270 33718.28 120.82 17094.57 37803.95 2016-09-26 21:16:41.000 270 33718.31 120.80 17094.58 88888.00 2016-09-26 21:16:42.000 270 33718.32 120.77 17094.53 88888.00 2016-09-26 21:16:43.000 270 33718.29 120.75 17094.54 88888.00 2016-09-26 21:16:44.000 270 33718.30 120.81 17094.52 88888.00 2016-09-26 21:16:45.000 270 33718.26 120.91 17094.55 37803.85 2016-09-26 21:16:46.000 270 33718.23 120.95 17094.60 88888.00 2016-09-26 21:16:47.000 270 33718.21 120.95 17094.58 88888.00 2016-09-26 21:16:48.000 270 33718.24 120.93 17094.58 88888.00 2016-09-26 21:16:49.000 270 33718.18 120.92 17094.59 88888.00 2016-09-26 21:16:50.000 270 33718.16 120.89 17094.60 37803.76 2016-09-26 21:16:51.000 270 33718.16 120.90 17094.58 88888.00 2016-09-26 21:16:52.000 270 33718.13 120.92 17094.56 88888.00 2016-09-26 21:16:53.000 270 33718.09 120.97 17094.52 88888.00 2016-09-26 21:16:54.000 270 33718.10 120.97 17094.51 88888.00 2016-09-26 21:16:55.000 270 33718.11 120.98 17094.54 37803.75 2016-09-26 21:16:56.000 270 33718.08 120.95 17094.54 88888.00 2016-09-26 21:16:57.000 270 33718.11 120.98 17094.53 88888.00 2016-09-26 21:16:58.000 270 33718.10 121.05 17094.52 88888.00 2016-09-26 21:16:59.000 270 33718.07 121.05 17094.56 88888.00 2016-09-26 21:17:00.000 270 33718.07 121.09 17094.58 37803.63 2016-09-26 21:17:01.000 270 33718.04 121.10 17094.60 88888.00 2016-09-26 21:17:02.000 270 33718.04 121.09 17094.59 88888.00 2016-09-26 21:17:03.000 270 33718.05 121.10 17094.61 88888.00 2016-09-26 21:17:04.000 270 33718.04 121.08 17094.60 88888.00 2016-09-26 21:17:05.000 270 33717.98 121.07 17094.56 37803.61 2016-09-26 21:17:06.000 270 33717.98 121.08 17094.58 88888.00 2016-09-26 21:17:07.000 270 33717.97 121.10 17094.63 88888.00 2016-09-26 21:17:08.000 270 33717.96 121.13 17094.60 88888.00 2016-09-26 21:17:09.000 270 33717.91 121.12 17094.60 88888.00 2016-09-26 21:17:10.000 270 33717.90 121.10 17094.57 37803.53 2016-09-26 21:17:11.000 270 33717.84 121.11 17094.56 88888.00 2016-09-26 21:17:12.000 270 33717.81 121.10 17094.56 88888.00 2016-09-26 21:17:13.000 270 33717.87 121.11 17094.54 88888.00 2016-09-26 21:17:14.000 270 33717.89 121.12 17094.57 88888.00 2016-09-26 21:17:15.000 270 33717.86 121.14 17094.56 37803.38 2016-09-26 21:17:16.000 270 33717.84 121.16 17094.61 88888.00 2016-09-26 21:17:17.000 270 33717.84 121.17 17094.61 88888.00 2016-09-26 21:17:18.000 270 33717.80 121.15 17094.57 88888.00 2016-09-26 21:17:19.000 270 33717.83 121.18 17094.54 88888.00 2016-09-26 21:17:20.000 270 33717.81 121.16 17094.55 37803.44 2016-09-26 21:17:21.000 270 33717.77 121.21 17094.60 88888.00 2016-09-26 21:17:22.000 270 33717.76 121.20 17094.58 88888.00 2016-09-26 21:17:23.000 270 33717.75 121.21 17094.57 88888.00 2016-09-26 21:17:24.000 270 33717.69 121.24 17094.58 88888.00 2016-09-26 21:17:25.000 270 33717.70 121.24 17094.57 37803.24 2016-09-26 21:17:26.000 270 33717.72 121.27 17094.58 88888.00 2016-09-26 21:17:27.000 270 33717.70 121.22 17094.60 88888.00 2016-09-26 21:17:28.000 270 33717.65 121.21 17094.56 88888.00 2016-09-26 21:17:29.000 270 33717.63 121.25 17094.58 88888.00 2016-09-26 21:17:30.000 270 33717.61 121.23 17094.60 37803.30 2016-09-26 21:17:31.000 270 33717.66 121.25 17094.57 88888.00 2016-09-26 21:17:32.000 270 33717.66 121.26 17094.61 88888.00 2016-09-26 21:17:33.000 270 33717.66 121.27 17094.64 88888.00 2016-09-26 21:17:34.000 270 33717.72 121.28 17094.66 88888.00 2016-09-26 21:17:35.000 270 33717.69 121.29 17094.60 37803.41 2016-09-26 21:17:36.000 270 33717.70 121.31 17094.59 88888.00 2016-09-26 21:17:37.000 270 33717.72 121.25 17094.63 88888.00 2016-09-26 21:17:38.000 270 33717.72 121.24 17094.64 88888.00 2016-09-26 21:17:39.000 270 33717.71 121.26 17094.62 88888.00 2016-09-26 21:17:40.000 270 33717.72 121.29 17094.62 37803.34 2016-09-26 21:17:41.000 270 33717.71 121.33 17094.64 88888.00 2016-09-26 21:17:42.000 270 33717.70 121.33 17094.68 88888.00 2016-09-26 21:17:43.000 270 33717.71 121.38 17094.72 88888.00 2016-09-26 21:17:44.000 270 33717.75 121.37 17094.67 88888.00 2016-09-26 21:17:45.000 270 33717.72 121.36 17094.68 37803.44 2016-09-26 21:17:46.000 270 33717.70 121.33 17094.67 88888.00 2016-09-26 21:17:47.000 270 33717.69 121.33 17094.66 88888.00 2016-09-26 21:17:48.000 270 33717.66 121.31 17094.68 88888.00 2016-09-26 21:17:49.000 270 33717.72 121.30 17094.69 88888.00 2016-09-26 21:17:50.000 270 33717.75 121.29 17094.65 37803.36 2016-09-26 21:17:51.000 270 33717.74 121.29 17094.60 88888.00 2016-09-26 21:17:52.000 270 33717.73 121.30 17094.62 88888.00 2016-09-26 21:17:53.000 270 33717.77 121.31 17094.64 88888.00 2016-09-26 21:17:54.000 270 33717.79 121.33 17094.66 88888.00 2016-09-26 21:17:55.000 270 33717.85 121.29 17094.69 37803.45 2016-09-26 21:17:56.000 270 33717.84 121.29 17094.65 88888.00 2016-09-26 21:17:57.000 270 33717.86 121.29 17094.58 88888.00 2016-09-26 21:17:58.000 270 33717.89 121.30 17094.59 88888.00 2016-09-26 21:17:59.000 270 33717.87 121.32 17094.61 88888.00 2016-09-26 21:18:00.000 270 33717.87 121.29 17094.64 37803.32 2016-09-26 21:18:01.000 270 33717.85 121.28 17094.60 88888.00 2016-09-26 21:18:02.000 270 33717.87 121.32 17094.65 88888.00 2016-09-26 21:18:03.000 270 33717.90 121.34 17094.66 88888.00 2016-09-26 21:18:04.000 270 33717.87 121.35 17094.64 88888.00 2016-09-26 21:18:05.000 270 33717.86 121.37 17094.64 37803.40 2016-09-26 21:18:06.000 270 33717.86 121.35 17094.62 88888.00 2016-09-26 21:18:07.000 270 33717.88 121.37 17094.61 88888.00 2016-09-26 21:18:08.000 270 33717.92 121.37 17094.58 88888.00 2016-09-26 21:18:09.000 270 33717.89 121.38 17094.60 88888.00 2016-09-26 21:18:10.000 270 33717.85 121.41 17094.62 37803.46 2016-09-26 21:18:11.000 270 33717.82 121.44 17094.63 88888.00 2016-09-26 21:18:12.000 270 33717.83 121.41 17094.61 88888.00 2016-09-26 21:18:13.000 270 33717.82 121.37 17094.60 88888.00 2016-09-26 21:18:14.000 270 33717.81 121.43 17094.60 88888.00 2016-09-26 21:18:15.000 270 33717.79 121.41 17094.59 37803.47 2016-09-26 21:18:16.000 270 33717.81 121.42 17094.61 88888.00 2016-09-26 21:18:17.000 270 33717.82 121.45 17094.61 88888.00 2016-09-26 21:18:18.000 270 33717.78 121.42 17094.62 88888.00 2016-09-26 21:18:19.000 270 33717.79 121.42 17094.66 88888.00 2016-09-26 21:18:20.000 270 33717.76 121.43 17094.68 37803.47 2016-09-26 21:18:21.000 270 33717.74 121.44 17094.63 88888.00 2016-09-26 21:18:22.000 270 33717.74 121.45 17094.61 88888.00 2016-09-26 21:18:23.000 270 33717.76 121.48 17094.65 88888.00 2016-09-26 21:18:24.000 270 33717.74 121.48 17094.60 88888.00 2016-09-26 21:18:25.000 270 33717.76 121.49 17094.61 37803.33 2016-09-26 21:18:26.000 270 33717.73 121.47 17094.60 88888.00 2016-09-26 21:18:27.000 270 33717.76 121.43 17094.63 88888.00 2016-09-26 21:18:28.000 270 33717.76 121.46 17094.65 88888.00 2016-09-26 21:18:29.000 270 33717.74 121.50 17094.65 88888.00 2016-09-26 21:18:30.000 270 33717.70 121.50 17094.63 37803.38 2016-09-26 21:18:31.000 270 33717.68 121.45 17094.61 88888.00 2016-09-26 21:18:32.000 270 33717.68 121.48 17094.60 88888.00 2016-09-26 21:18:33.000 270 33717.67 121.47 17094.62 88888.00 2016-09-26 21:18:34.000 270 33717.65 121.49 17094.63 88888.00 2016-09-26 21:18:35.000 270 33717.63 121.53 17094.62 37803.19 2016-09-26 21:18:36.000 270 33717.62 121.54 17094.64 88888.00 2016-09-26 21:18:37.000 270 33717.64 121.55 17094.63 88888.00 2016-09-26 21:18:38.000 270 33717.63 121.56 17094.58 88888.00 2016-09-26 21:18:39.000 270 33717.66 121.55 17094.61 88888.00 2016-09-26 21:18:40.000 270 33717.66 121.57 17094.60 37803.31 2016-09-26 21:18:41.000 270 33717.62 121.59 17094.60 88888.00 2016-09-26 21:18:42.000 270 33717.60 121.59 17094.63 88888.00 2016-09-26 21:18:43.000 270 33717.62 121.64 17094.57 88888.00 2016-09-26 21:18:44.000 270 33717.63 121.65 17094.54 88888.00 2016-09-26 21:18:45.000 270 33717.64 121.66 17094.58 37803.30 2016-09-26 21:18:46.000 270 33717.61 121.61 17094.57 88888.00 2016-09-26 21:18:47.000 270 33717.63 121.62 17094.54 88888.00 2016-09-26 21:18:48.000 270 33717.65 121.61 17094.54 88888.00 2016-09-26 21:18:49.000 270 33717.64 121.63 17094.55 88888.00 2016-09-26 21:18:50.000 270 33717.65 121.62 17094.54 37803.18 2016-09-26 21:18:51.000 270 33717.67 121.66 17094.57 88888.00 2016-09-26 21:18:52.000 270 33717.69 121.67 17094.60 88888.00 2016-09-26 21:18:53.000 270 33717.68 121.68 17094.57 88888.00 2016-09-26 21:18:54.000 270 33717.66 121.68 17094.57 88888.00 2016-09-26 21:18:55.000 270 33717.70 121.69 17094.59 37803.20 2016-09-26 21:18:56.000 270 33717.71 121.70 17094.61 88888.00 2016-09-26 21:18:57.000 270 33717.67 121.68 17094.62 88888.00 2016-09-26 21:18:58.000 270 33717.69 121.73 17094.63 88888.00 2016-09-26 21:18:59.000 270 33717.69 121.73 17094.62 88888.00 2016-09-26 21:19:00.000 270 33717.72 121.72 17094.62 37803.30 2016-09-26 21:19:01.000 270 33717.70 121.71 17094.66 88888.00 2016-09-26 21:19:02.000 270 33717.64 121.70 17094.62 88888.00 2016-09-26 21:19:03.000 270 33717.63 121.73 17094.57 88888.00 2016-09-26 21:19:04.000 270 33717.67 121.70 17094.63 88888.00 2016-09-26 21:19:05.000 270 33717.66 121.71 17094.60 37803.28 2016-09-26 21:19:06.000 270 33717.65 121.71 17094.57 88888.00 2016-09-26 21:19:07.000 270 33717.64 121.74 17094.58 88888.00 2016-09-26 21:19:08.000 270 33717.66 121.72 17094.59 88888.00 2016-09-26 21:19:09.000 270 33717.67 121.74 17094.57 88888.00 2016-09-26 21:19:10.000 270 33717.67 121.76 17094.60 37803.28 2016-09-26 21:19:11.000 270 33717.71 121.76 17094.60 88888.00 2016-09-26 21:19:12.000 270 33717.70 121.75 17094.58 88888.00 2016-09-26 21:19:13.000 270 33717.70 121.74 17094.59 88888.00 2016-09-26 21:19:14.000 270 33717.72 121.76 17094.58 88888.00 2016-09-26 21:19:15.000 270 33717.78 121.82 17094.58 37803.30 2016-09-26 21:19:16.000 270 33717.77 121.81 17094.58 88888.00 2016-09-26 21:19:17.000 270 33717.76 121.80 17094.58 88888.00 2016-09-26 21:19:18.000 270 33717.81 121.80 17094.60 88888.00 2016-09-26 21:19:19.000 270 33717.84 121.81 17094.60 88888.00 2016-09-26 21:19:20.000 270 33717.85 121.82 17094.59 37803.41 2016-09-26 21:19:21.000 270 33717.87 121.82 17094.60 88888.00 2016-09-26 21:19:22.000 270 33717.82 121.81 17094.60 88888.00 2016-09-26 21:19:23.000 270 33717.84 121.83 17094.61 88888.00 2016-09-26 21:19:24.000 270 33717.82 121.82 17094.59 88888.00 2016-09-26 21:19:25.000 270 33717.87 121.82 17094.61 37803.52 2016-09-26 21:19:26.000 270 33717.92 121.84 17094.62 88888.00 2016-09-26 21:19:27.000 270 33717.86 121.88 17094.60 88888.00 2016-09-26 21:19:28.000 270 33717.86 121.86 17094.59 88888.00 2016-09-26 21:19:29.000 270 33717.91 121.88 17094.59 88888.00 2016-09-26 21:19:30.000 270 33717.91 121.88 17094.59 37803.48 2016-09-26 21:19:31.000 270 33717.95 121.87 17094.60 88888.00 2016-09-26 21:19:32.000 270 33717.98 121.88 17094.60 88888.00 2016-09-26 21:19:33.000 270 33718.02 121.89 17094.61 88888.00 2016-09-26 21:19:34.000 270 33718.02 121.88 17094.60 88888.00 2016-09-26 21:19:35.000 270 33718.04 121.88 17094.58 37803.51 2016-09-26 21:19:36.000 270 33718.02 121.87 17094.56 88888.00 2016-09-26 21:19:37.000 270 33718.03 121.89 17094.59 88888.00 2016-09-26 21:19:38.000 270 33718.05 121.87 17094.56 88888.00 2016-09-26 21:19:39.000 270 33718.04 121.89 17094.54 88888.00 2016-09-26 21:19:40.000 270 33718.06 121.92 17094.55 37803.65 2016-09-26 21:19:41.000 270 33718.06 121.95 17094.55 88888.00 2016-09-26 21:19:42.000 270 33718.08 121.94 17094.55 88888.00 2016-09-26 21:19:43.000 270 33718.11 121.95 17094.54 88888.00 2016-09-26 21:19:44.000 270 33718.12 121.98 17094.54 88888.00 2016-09-26 21:19:45.000 270 33718.11 121.96 17094.55 37803.62 2016-09-26 21:19:46.000 270 33718.12 121.98 17094.56 88888.00 2016-09-26 21:19:47.000 270 33718.10 121.98 17094.54 88888.00 2016-09-26 21:19:48.000 270 33718.08 121.95 17094.55 88888.00 2016-09-26 21:19:49.000 270 33718.11 121.99 17094.61 88888.00 2016-09-26 21:19:50.000 270 33718.14 121.99 17094.58 37803.68 2016-09-26 21:19:51.000 270 33718.13 121.98 17094.55 88888.00 2016-09-26 21:19:52.000 270 33718.15 121.99 17094.57 88888.00 2016-09-26 21:19:53.000 270 33718.17 122.00 17094.55 88888.00 2016-09-26 21:19:54.000 270 33718.18 122.01 17094.57 88888.00 2016-09-26 21:19:55.000 270 33718.17 122.02 17094.58 37803.73 2016-09-26 21:19:56.000 270 33718.16 122.01 17094.55 88888.00 2016-09-26 21:19:57.000 270 33718.19 122.01 17094.56 88888.00 2016-09-26 21:19:58.000 270 33718.20 122.04 17094.58 88888.00 2016-09-26 21:19:59.000 270 33718.19 122.07 17094.60 88888.00 2016-09-26 21:20:00.000 270 33718.23 122.08 17094.60 37803.72 2016-09-26 21:20:01.000 270 33718.27 122.07 17094.63 88888.00 2016-09-26 21:20:02.000 270 33718.23 122.10 17094.61 88888.00 2016-09-26 21:20:03.000 270 33718.23 122.09 17094.62 88888.00 2016-09-26 21:20:04.000 270 33718.25 122.10 17094.59 88888.00 2016-09-26 21:20:05.000 270 33718.27 122.09 17094.62 37803.74 2016-09-26 21:20:06.000 270 33718.29 122.09 17094.61 88888.00 2016-09-26 21:20:07.000 270 33718.27 122.17 17094.60 88888.00 2016-09-26 21:20:08.000 270 33718.25 122.19 17094.60 88888.00 2016-09-26 21:20:09.000 270 33718.22 122.19 17094.61 88888.00 2016-09-26 21:20:10.000 270 33718.22 122.18 17094.59 37803.61 2016-09-26 21:20:11.000 270 33718.20 122.19 17094.60 88888.00 2016-09-26 21:20:12.000 270 33718.20 122.23 17094.60 88888.00 2016-09-26 21:20:13.000 270 33718.24 122.22 17094.59 88888.00 2016-09-26 21:20:14.000 270 33718.21 122.21 17094.59 88888.00 2016-09-26 21:20:15.000 270 33718.22 122.21 17094.60 37803.76 2016-09-26 21:20:16.000 270 33718.20 122.21 17094.62 88888.00 2016-09-26 21:20:17.000 270 33718.23 122.18 17094.62 88888.00 2016-09-26 21:20:18.000 270 33718.22 122.20 17094.61 88888.00 2016-09-26 21:20:19.000 270 33718.25 122.21 17094.59 88888.00 2016-09-26 21:20:20.000 270 33718.24 122.20 17094.59 37803.72 2016-09-26 21:20:21.000 270 33718.25 122.18 17094.60 88888.00 2016-09-26 21:20:22.000 270 33718.22 122.22 17094.59 88888.00 2016-09-26 21:20:23.000 270 33718.22 122.28 17094.60 88888.00 2016-09-26 21:20:24.000 270 33718.21 122.33 17094.59 88888.00 2016-09-26 21:20:25.000 270 33718.22 122.32 17094.58 37803.75 2016-09-26 21:20:26.000 270 33718.23 122.34 17094.56 88888.00 2016-09-26 21:20:27.000 270 33718.15 122.33 17094.57 88888.00 2016-09-26 21:20:28.000 270 33718.16 122.35 17094.57 88888.00 2016-09-26 21:20:29.000 270 33718.18 122.35 17094.56 88888.00 2016-09-26 21:20:30.000 270 33718.17 122.33 17094.56 37803.68 2016-09-26 21:20:31.000 270 33718.19 122.32 17094.56 88888.00 2016-09-26 21:20:32.000 270 33718.20 122.30 17094.55 88888.00 2016-09-26 21:20:33.000 270 33718.22 122.29 17094.59 88888.00 2016-09-26 21:20:34.000 270 33718.24 122.26 17094.56 88888.00 2016-09-26 21:20:35.000 270 33718.23 122.27 17094.55 37803.76 2016-09-26 21:20:36.000 270 33718.23 122.32 17094.52 88888.00 2016-09-26 21:20:37.000 270 33718.25 122.37 17094.53 88888.00 2016-09-26 21:20:38.000 270 33718.27 122.39 17094.55 88888.00 2016-09-26 21:20:39.000 270 33718.28 122.34 17094.55 88888.00 2016-09-26 21:20:40.000 270 33718.28 122.37 17094.54 37803.72 2016-09-26 21:20:41.000 270 33718.28 122.37 17094.53 88888.00 2016-09-26 21:20:42.000 270 33718.31 122.36 17094.55 88888.00 2016-09-26 21:20:43.000 270 33718.30 122.40 17094.51 88888.00 2016-09-26 21:20:44.000 270 33718.28 122.41 17094.53 88888.00 2016-09-26 21:20:45.000 270 33718.28 122.45 17094.52 37803.69 2016-09-26 21:20:46.000 270 33718.32 122.45 17094.53 88888.00 2016-09-26 21:20:47.000 270 33718.32 122.46 17094.53 88888.00 2016-09-26 21:20:48.000 270 33718.31 122.46 17094.51 88888.00 2016-09-26 21:20:49.000 270 33718.28 122.48 17094.52 88888.00 2016-09-26 21:20:50.000 270 33718.30 122.41 17094.53 37803.74 2016-09-26 21:20:51.000 270 33718.31 122.41 17094.53 88888.00 2016-09-26 21:20:52.000 270 33718.32 122.45 17094.49 88888.00 2016-09-26 21:20:53.000 270 33718.34 122.46 17094.49 88888.00 2016-09-26 21:20:54.000 270 33718.30 122.49 17094.50 88888.00 2016-09-26 21:20:55.000 270 33718.30 122.51 17094.54 37803.68 2016-09-26 21:20:56.000 270 33718.31 122.49 17094.56 88888.00 2016-09-26 21:20:57.000 270 33718.36 122.49 17094.53 88888.00 2016-09-26 21:20:58.000 270 33718.35 122.49 17094.50 88888.00 2016-09-26 21:20:59.000 270 33718.35 122.50 17094.52 88888.00 2016-09-26 21:21:00.000 270 33718.36 122.54 17094.54 37803.84 2016-09-26 21:21:01.000 270 33718.38 122.56 17094.49 88888.00 2016-09-26 21:21:02.000 270 33718.37 122.55 17094.46 88888.00 2016-09-26 21:21:03.000 270 33718.39 122.55 17094.49 88888.00 2016-09-26 21:21:04.000 270 33718.41 122.56 17094.49 88888.00 2016-09-26 21:21:05.000 270 33718.43 122.59 17094.52 37803.94 2016-09-26 21:21:06.000 270 33718.44 122.60 17094.49 88888.00 2016-09-26 21:21:07.000 270 33718.39 122.60 17094.45 88888.00 2016-09-26 21:21:08.000 270 33718.39 122.60 17094.47 88888.00 2016-09-26 21:21:09.000 270 33718.39 122.58 17094.50 88888.00 2016-09-26 21:21:10.000 270 33718.38 122.59 17094.50 37803.93 2016-09-26 21:21:11.000 270 33718.37 122.59 17094.48 88888.00 2016-09-26 21:21:12.000 270 33718.40 122.56 17094.48 88888.00 2016-09-26 21:21:13.000 270 33718.41 122.56 17094.51 88888.00 2016-09-26 21:21:14.000 270 33718.40 122.57 17094.48 88888.00 2016-09-26 21:21:15.000 270 33718.43 122.58 17094.49 37803.91 2016-09-26 21:21:16.000 270 33718.48 122.61 17094.50 88888.00 2016-09-26 21:21:17.000 270 33718.46 122.64 17094.50 88888.00 2016-09-26 21:21:18.000 270 33718.44 122.68 17094.47 88888.00 2016-09-26 21:21:19.000 270 33718.44 122.64 17094.47 88888.00 2016-09-26 21:21:20.000 270 33718.44 122.60 17094.45 37803.95 2016-09-26 21:21:21.000 270 33718.44 122.63 17094.45 88888.00 2016-09-26 21:21:22.000 270 33718.43 122.61 17094.47 88888.00 2016-09-26 21:21:23.000 270 33718.48 122.59 17094.49 88888.00 2016-09-26 21:21:24.000 270 33718.48 122.61 17094.49 88888.00 2016-09-26 21:21:25.000 270 33718.47 122.64 17094.46 37803.94 2016-09-26 21:21:26.000 270 33718.45 122.65 17094.46 88888.00 2016-09-26 21:21:27.000 270 33718.46 122.67 17094.46 88888.00 2016-09-26 21:21:28.000 270 33718.46 122.68 17094.44 88888.00 2016-09-26 21:21:29.000 270 33718.47 122.68 17094.42 88888.00 2016-09-26 21:21:30.000 270 33718.48 122.73 17094.45 37803.90 2016-09-26 21:21:31.000 270 33718.47 122.71 17094.51 88888.00 2016-09-26 21:21:32.000 270 33718.45 122.68 17094.48 88888.00 2016-09-26 21:21:33.000 270 33718.44 122.66 17094.49 88888.00 2016-09-26 21:21:34.000 270 33718.47 122.69 17094.46 88888.00 2016-09-26 21:21:35.000 270 33718.41 122.69 17094.47 37803.94 2016-09-26 21:21:36.000 270 33718.39 122.69 17094.47 88888.00 2016-09-26 21:21:37.000 270 33718.41 122.71 17094.51 88888.00 2016-09-26 21:21:38.000 270 33718.46 122.69 17094.50 88888.00 2016-09-26 21:21:39.000 270 33718.50 122.73 17094.49 88888.00 2016-09-26 21:21:40.000 270 33718.50 122.72 17094.50 37803.93 2016-09-26 21:21:41.000 270 33718.48 122.72 17094.48 88888.00 2016-09-26 21:21:42.000 270 33718.44 122.72 17094.46 88888.00 2016-09-26 21:21:43.000 270 33718.42 122.70 17094.47 88888.00 2016-09-26 21:21:44.000 270 33718.44 122.70 17094.44 88888.00 2016-09-26 21:21:45.000 270 33718.48 122.74 17094.47 37804.04 2016-09-26 21:21:46.000 270 33718.50 122.74 17094.49 88888.00 2016-09-26 21:21:47.000 270 33718.49 122.76 17094.48 88888.00 2016-09-26 21:21:48.000 270 33718.50 122.79 17094.43 88888.00 2016-09-26 21:21:49.000 270 33718.50 122.78 17094.41 88888.00 2016-09-26 21:21:50.000 270 33718.51 122.76 17094.39 37803.95 2016-09-26 21:21:51.000 270 33718.52 122.74 17094.41 88888.00 2016-09-26 21:21:52.000 270 33718.49 122.75 17094.41 88888.00 2016-09-26 21:21:53.000 270 33718.47 122.78 17094.40 88888.00 2016-09-26 21:21:54.000 270 33718.51 122.76 17094.42 88888.00 2016-09-26 21:21:55.000 270 33718.55 122.76 17094.43 37803.94 2016-09-26 21:21:56.000 270 33718.56 122.75 17094.44 88888.00 2016-09-26 21:21:57.000 270 33718.57 122.77 17094.44 88888.00 2016-09-26 21:21:58.000 270 33718.56 122.77 17094.48 88888.00 2016-09-26 21:21:59.000 270 33718.56 122.78 17094.45 88888.00 2016-09-26 21:22:00.000 270 33718.58 122.74 17094.48 37803.97 2016-09-26 21:22:01.000 270 33718.58 122.75 17094.47 88888.00 2016-09-26 21:22:02.000 270 33718.56 122.78 17094.52 88888.00 2016-09-26 21:22:03.000 270 33718.59 122.77 17094.49 88888.00 2016-09-26 21:22:04.000 270 33718.57 122.80 17094.47 88888.00 2016-09-26 21:22:05.000 270 33718.58 122.84 17094.46 37804.05 2016-09-26 21:22:06.000 270 33718.57 122.86 17094.47 88888.00 2016-09-26 21:22:07.000 270 33718.59 122.85 17094.44 88888.00 2016-09-26 21:22:08.000 270 33718.64 122.85 17094.39 88888.00 2016-09-26 21:22:09.000 270 33718.66 122.88 17094.36 88888.00 2016-09-26 21:22:10.000 270 33718.69 122.94 17094.39 37803.96 2016-09-26 21:22:11.000 270 33718.66 122.92 17094.42 88888.00 2016-09-26 21:22:12.000 270 33718.67 122.89 17094.45 88888.00 2016-09-26 21:22:13.000 270 33718.66 122.84 17094.40 88888.00 2016-09-26 21:22:14.000 270 33718.71 122.82 17094.41 88888.00 2016-09-26 21:22:15.000 270 33718.74 122.81 17094.41 37804.11 2016-09-26 21:22:16.000 270 33718.79 122.85 17094.40 88888.00 2016-09-26 21:22:17.000 270 33718.81 122.89 17094.41 88888.00 2016-09-26 21:22:18.000 270 33718.80 122.90 17094.47 88888.00 2016-09-26 21:22:19.000 270 33718.81 122.88 17094.43 88888.00 2016-09-26 21:22:20.000 270 33718.84 122.87 17094.40 37804.16 2016-09-26 21:22:21.000 270 33718.85 122.89 17094.41 88888.00 2016-09-26 21:22:22.000 270 33718.87 122.92 17094.38 88888.00 2016-09-26 21:22:23.000 270 33718.87 122.91 17094.38 88888.00 2016-09-26 21:22:24.000 270 33718.84 122.95 17094.39 88888.00 2016-09-26 21:22:25.000 270 33718.88 122.97 17094.35 37804.16 2016-09-26 21:22:26.000 270 33718.87 122.97 17094.34 88888.00 2016-09-26 21:22:27.000 270 33718.90 122.99 17094.37 88888.00 2016-09-26 21:22:28.000 270 33718.91 122.99 17094.36 88888.00 2016-09-26 21:22:29.000 270 33718.91 122.98 17094.40 88888.00 2016-09-26 21:22:30.000 270 33718.94 122.96 17094.38 37804.22 2016-09-26 21:22:31.000 270 33718.96 122.90 17094.34 88888.00 2016-09-26 21:22:32.000 270 33718.95 122.93 17094.34 88888.00 2016-09-26 21:22:33.000 270 33718.99 122.97 17094.36 88888.00 2016-09-26 21:22:34.000 270 33719.04 123.01 17094.36 88888.00 2016-09-26 21:22:35.000 270 33719.07 123.00 17094.33 37804.27 2016-09-26 21:22:36.000 270 33719.05 122.99 17094.35 88888.00 2016-09-26 21:22:37.000 270 33719.08 122.99 17094.36 88888.00 2016-09-26 21:22:38.000 270 33719.05 122.98 17094.39 88888.00 2016-09-26 21:22:39.000 270 33719.06 122.98 17094.37 88888.00 2016-09-26 21:22:40.000 270 33718.99 122.98 17094.37 37804.35 2016-09-26 21:22:41.000 270 33719.00 122.98 17094.35 88888.00 2016-09-26 21:22:42.000 270 33719.04 122.97 17094.41 88888.00 2016-09-26 21:22:43.000 270 33719.02 123.00 17094.43 88888.00 2016-09-26 21:22:44.000 270 33719.03 123.02 17094.40 88888.00 2016-09-26 21:22:45.000 270 33719.05 123.00 17094.39 37804.42 2016-09-26 21:22:46.000 270 33719.04 122.98 17094.40 88888.00 2016-09-26 21:22:47.000 270 33719.00 122.97 17094.35 88888.00 2016-09-26 21:22:48.000 270 33718.95 123.00 17094.37 88888.00 2016-09-26 21:22:49.000 270 33718.96 123.00 17094.41 88888.00 2016-09-26 21:22:50.000 270 33718.93 123.02 17094.42 37804.30 2016-09-26 21:22:51.000 270 33718.94 123.02 17094.42 88888.00 2016-09-26 21:22:52.000 270 33718.98 123.02 17094.45 88888.00 2016-09-26 21:22:53.000 270 33718.96 123.07 17094.44 88888.00 2016-09-26 21:22:54.000 270 33718.96 123.06 17094.40 88888.00 2016-09-26 21:22:55.000 270 33718.97 123.06 17094.37 37804.30 2016-09-26 21:22:56.000 270 33718.95 123.09 17094.38 88888.00 2016-09-26 21:22:57.000 270 33718.95 123.11 17094.39 88888.00 2016-09-26 21:22:58.000 270 33718.94 123.08 17094.36 88888.00 2016-09-26 21:22:59.000 270 33718.94 123.06 17094.35 88888.00 2016-09-26 21:23:00.000 270 33718.89 123.04 17094.36 37804.40 2016-09-26 21:23:01.000 270 33718.90 123.07 17094.36 88888.00 2016-09-26 21:23:02.000 270 33718.89 123.11 17094.42 88888.00 2016-09-26 21:23:03.000 270 33718.89 123.10 17094.42 88888.00 2016-09-26 21:23:04.000 270 33718.90 123.11 17094.43 88888.00 2016-09-26 21:23:05.000 270 33718.89 123.11 17094.40 37804.40 2016-09-26 21:23:06.000 270 33718.88 123.10 17094.43 88888.00 2016-09-26 21:23:07.000 270 33718.89 123.16 17094.39 88888.00 2016-09-26 21:23:08.000 270 33718.88 123.20 17094.38 88888.00 2016-09-26 21:23:09.000 270 33718.87 123.21 17094.39 88888.00 2016-09-26 21:23:10.000 270 33718.92 123.17 17094.39 37804.23 2016-09-26 21:23:11.000 270 33718.98 123.20 17094.38 88888.00 2016-09-26 21:23:12.000 270 33718.96 123.21 17094.41 88888.00 2016-09-26 21:23:13.000 270 33718.95 123.21 17094.43 88888.00 2016-09-26 21:23:14.000 270 33718.93 123.18 17094.38 88888.00 2016-09-26 21:23:15.000 270 33718.93 123.16 17094.36 37804.25 2016-09-26 21:23:16.000 270 33718.89 123.13 17094.38 88888.00 2016-09-26 21:23:17.000 270 33718.88 123.11 17094.35 88888.00 2016-09-26 21:23:18.000 270 33718.94 123.15 17094.37 88888.00 2016-09-26 21:23:19.000 270 33718.99 123.20 17094.42 88888.00 2016-09-26 21:23:20.000 270 33719.00 123.16 17094.40 37804.32 2016-09-26 21:23:21.000 270 33719.00 123.12 17094.41 88888.00 2016-09-26 21:23:22.000 270 33718.95 123.12 17094.38 88888.00 2016-09-26 21:23:23.000 270 33718.96 123.15 17094.41 88888.00 2016-09-26 21:23:24.000 270 33718.98 123.16 17094.40 88888.00 2016-09-26 21:23:25.000 270 33718.96 123.15 17094.36 37804.38 2016-09-26 21:23:26.000 270 33718.97 123.19 17094.38 88888.00 2016-09-26 21:23:27.000 270 33718.98 123.20 17094.34 88888.00 2016-09-26 21:23:28.000 270 33718.96 123.20 17094.33 88888.00 2016-09-26 21:23:29.000 270 33718.97 123.21 17094.33 88888.00 2016-09-26 21:23:30.000 270 33718.98 123.19 17094.36 37804.30 2016-09-26 21:23:31.000 270 33718.99 123.18 17094.33 88888.00 2016-09-26 21:23:32.000 270 33719.00 123.18 17094.33 88888.00 2016-09-26 21:23:33.000 270 33719.02 123.20 17094.33 88888.00 2016-09-26 21:23:34.000 270 33719.04 123.22 17094.38 88888.00 2016-09-26 21:23:35.000 270 33719.03 123.20 17094.34 37804.41 2016-09-26 21:23:36.000 270 33719.01 123.24 17094.33 88888.00 2016-09-26 21:23:37.000 270 33719.01 123.24 17094.35 88888.00 2016-09-26 21:23:38.000 270 33719.01 123.22 17094.38 88888.00 2016-09-26 21:23:39.000 270 33719.08 123.23 17094.39 88888.00 2016-09-26 21:23:40.000 270 33719.11 123.20 17094.36 37804.43 2016-09-26 21:23:41.000 270 33719.13 123.20 17094.37 88888.00 2016-09-26 21:23:42.000 270 33719.11 123.18 17094.37 88888.00 2016-09-26 21:23:43.000 270 33719.08 123.15 17094.37 88888.00 2016-09-26 21:23:44.000 270 33719.10 123.17 17094.39 88888.00 2016-09-26 21:23:45.000 270 33719.12 123.17 17094.39 37804.42 2016-09-26 21:23:46.000 270 33719.09 123.16 17094.39 88888.00 2016-09-26 21:23:47.000 270 33719.11 123.17 17094.39 88888.00 2016-09-26 21:23:48.000 270 33719.12 123.18 17094.39 88888.00 2016-09-26 21:23:49.000 270 33719.19 123.16 17094.40 88888.00 2016-09-26 21:23:50.000 270 33719.20 123.15 17094.43 37804.45 2016-09-26 21:23:51.000 270 33719.18 123.11 17094.36 88888.00 2016-09-26 21:23:52.000 270 33719.15 123.13 17094.35 88888.00 2016-09-26 21:23:53.000 270 33719.15 123.15 17094.36 88888.00 2016-09-26 21:23:54.000 270 33719.15 123.13 17094.35 88888.00 2016-09-26 21:23:55.000 270 33719.18 123.16 17094.38 37804.51 2016-09-26 21:23:56.000 270 33719.20 123.15 17094.38 88888.00 2016-09-26 21:23:57.000 270 33719.20 123.22 17094.37 88888.00 2016-09-26 21:23:58.000 270 33719.18 123.20 17094.37 88888.00 2016-09-26 21:23:59.000 270 33719.16 123.18 17094.38 88888.00 2016-09-26 21:24:00.000 270 33719.16 123.13 17094.39 37804.61 2016-09-26 21:24:01.000 270 33719.21 123.09 17094.37 88888.00 2016-09-26 21:24:02.000 270 33719.22 123.11 17094.38 88888.00 2016-09-26 21:24:03.000 270 33719.24 123.10 17094.39 88888.00 2016-09-26 21:24:04.000 270 33719.24 123.10 17094.41 88888.00 2016-09-26 21:24:05.000 270 33719.23 123.09 17094.43 37804.53 2016-09-26 21:24:06.000 270 33719.23 123.14 17094.39 88888.00 2016-09-26 21:24:07.000 270 33719.27 123.16 17094.38 88888.00 2016-09-26 21:24:08.000 270 33719.29 123.13 17094.38 88888.00 2016-09-26 21:24:09.000 270 33719.29 123.09 17094.40 88888.00 2016-09-26 21:24:10.000 270 33719.30 123.13 17094.43 37804.52 2016-09-26 21:24:11.000 270 33719.26 123.11 17094.42 88888.00 2016-09-26 21:24:12.000 270 33719.23 123.11 17094.42 88888.00 2016-09-26 21:24:13.000 270 33719.24 123.15 17094.43 88888.00 2016-09-26 21:24:14.000 270 33719.23 123.14 17094.43 88888.00 2016-09-26 21:24:15.000 270 33719.21 123.13 17094.41 37804.41 2016-09-26 21:24:16.000 270 33719.22 123.11 17094.40 88888.00 2016-09-26 21:24:17.000 270 33719.26 123.07 17094.42 88888.00 2016-09-26 21:24:18.000 270 33719.26 123.08 17094.45 88888.00 2016-09-26 21:24:19.000 270 33719.24 123.08 17094.41 88888.00 2016-09-26 21:24:20.000 270 33719.23 123.08 17094.36 37804.61 2016-09-26 21:24:21.000 270 33719.23 123.09 17094.38 88888.00 2016-09-26 21:24:22.000 270 33719.22 123.10 17094.37 88888.00 2016-09-26 21:24:23.000 270 33719.21 123.07 17094.39 88888.00 2016-09-26 21:24:24.000 270 33719.17 123.12 17094.37 88888.00 2016-09-26 21:24:25.000 270 33719.16 123.14 17094.34 37804.61 2016-09-26 21:24:26.000 270 33719.21 123.16 17094.37 88888.00 2016-09-26 21:24:27.000 270 33719.22 123.14 17094.40 88888.00 2016-09-26 21:24:28.000 270 33719.22 123.12 17094.40 88888.00 2016-09-26 21:24:29.000 270 33719.24 123.08 17094.40 88888.00 2016-09-26 21:24:30.000 270 33719.26 123.11 17094.40 37804.56 2016-09-26 21:24:31.000 270 33719.27 123.13 17094.37 88888.00 2016-09-26 21:24:32.000 270 33719.32 123.11 17094.37 88888.00 2016-09-26 21:24:33.000 270 33719.31 123.08 17094.36 88888.00 2016-09-26 21:24:34.000 270 33719.25 123.11 17094.34 88888.00 2016-09-26 21:24:35.000 270 33719.23 123.08 17094.35 37804.49 2016-09-26 21:24:36.000 270 33719.26 123.08 17094.34 88888.00 2016-09-26 21:24:37.000 270 33719.29 123.10 17094.36 88888.00 2016-09-26 21:24:38.000 270 33719.27 123.13 17094.40 88888.00 2016-09-26 21:24:39.000 270 33719.27 123.11 17094.45 88888.00 2016-09-26 21:24:40.000 270 33719.29 123.13 17094.38 37804.60 2016-09-26 21:24:41.000 270 33719.27 123.12 17094.33 88888.00 2016-09-26 21:24:42.000 270 33719.25 123.11 17094.27 88888.00 2016-09-26 21:24:43.000 270 33719.29 123.12 17094.30 88888.00 2016-09-26 21:24:44.000 270 33719.26 123.08 17094.27 88888.00 2016-09-26 21:24:45.000 270 33719.29 123.07 17094.27 37804.66 2016-09-26 21:24:46.000 270 33719.28 123.08 17094.29 88888.00 2016-09-26 21:24:47.000 270 33719.27 123.11 17094.30 88888.00 2016-09-26 21:24:48.000 270 33719.30 123.10 17094.33 88888.00 2016-09-26 21:24:49.000 270 33719.33 123.07 17094.31 88888.00 2016-09-26 21:24:50.000 270 33719.35 123.07 17094.35 37804.61 2016-09-26 21:24:51.000 270 33719.39 123.09 17094.37 88888.00 2016-09-26 21:24:52.000 270 33719.36 123.05 17094.34 88888.00 2016-09-26 21:24:53.000 270 33719.38 123.06 17094.33 88888.00 2016-09-26 21:24:54.000 270 33719.43 123.06 17094.36 88888.00 2016-09-26 21:24:55.000 270 33719.41 123.06 17094.34 37804.70 2016-09-26 21:24:56.000 270 33719.42 123.03 17094.32 88888.00 2016-09-26 21:24:57.000 270 33719.46 123.05 17094.33 88888.00 2016-09-26 21:24:58.000 270 33719.46 123.09 17094.33 88888.00 2016-09-26 21:24:59.000 270 33719.50 123.07 17094.33 88888.00 2016-09-26 21:25:00.000 270 33719.48 123.05 17094.34 37804.81 2016-09-26 21:25:01.000 270 33719.49 123.02 17094.34 88888.00 2016-09-26 21:25:02.000 270 33719.52 122.99 17094.29 88888.00 2016-09-26 21:25:03.000 270 33719.54 123.00 17094.26 88888.00 2016-09-26 21:25:04.000 270 33719.52 123.02 17094.28 88888.00 2016-09-26 21:25:05.000 270 33719.53 123.05 17094.30 37804.77 2016-09-26 21:25:06.000 270 33719.52 123.09 17094.31 88888.00 2016-09-26 21:25:07.000 270 33719.53 123.05 17094.28 88888.00 2016-09-26 21:25:08.000 270 33719.54 123.03 17094.25 88888.00 2016-09-26 21:25:09.000 270 33719.53 123.01 17094.24 88888.00 2016-09-26 21:25:10.000 270 33719.56 123.02 17094.25 37804.81 2016-09-26 21:25:11.000 270 33719.59 122.99 17094.23 88888.00 2016-09-26 21:25:12.000 270 33719.55 123.01 17094.21 88888.00 2016-09-26 21:25:13.000 270 33719.55 123.03 17094.22 88888.00 2016-09-26 21:25:14.000 270 33719.56 123.00 17094.24 88888.00 2016-09-26 21:25:15.000 270 33719.56 122.99 17094.25 37804.81 2016-09-26 21:25:16.000 270 33719.57 122.97 17094.26 88888.00 2016-09-26 21:25:17.000 270 33719.56 122.98 17094.23 88888.00 2016-09-26 21:25:18.000 270 33719.56 122.97 17094.25 88888.00 2016-09-26 21:25:19.000 270 33719.58 122.96 17094.29 88888.00 2016-09-26 21:25:20.000 270 33719.59 122.98 17094.29 37804.91 2016-09-26 21:25:21.000 270 33719.60 122.99 17094.25 88888.00 2016-09-26 21:25:22.000 270 33719.59 122.96 17094.27 88888.00 2016-09-26 21:25:23.000 270 33719.54 122.93 17094.30 88888.00 2016-09-26 21:25:24.000 270 33719.56 122.96 17094.32 88888.00 2016-09-26 21:25:25.000 270 33719.62 122.95 17094.29 37804.89 2016-09-26 21:25:26.000 270 33719.63 122.98 17094.29 88888.00 2016-09-26 21:25:27.000 270 33719.62 122.99 17094.29 88888.00 2016-09-26 21:25:28.000 270 33719.63 123.01 17094.30 88888.00 2016-09-26 21:25:29.000 270 33719.65 123.00 17094.31 88888.00 2016-09-26 21:25:30.000 270 33719.63 122.99 17094.31 37804.97 2016-09-26 21:25:31.000 270 33719.64 122.99 17094.26 88888.00 2016-09-26 21:25:32.000 270 33719.65 123.02 17094.31 88888.00 2016-09-26 21:25:33.000 270 33719.60 122.98 17094.33 88888.00 2016-09-26 21:25:34.000 270 33719.59 122.98 17094.30 88888.00 2016-09-26 21:25:35.000 270 33719.64 122.99 17094.34 37804.97 2016-09-26 21:25:36.000 270 33719.66 123.01 17094.32 88888.00 2016-09-26 21:25:37.000 270 33719.63 123.01 17094.35 88888.00 2016-09-26 21:25:38.000 270 33719.69 123.02 17094.36 88888.00 2016-09-26 21:25:39.000 270 33719.69 122.99 17094.38 88888.00 2016-09-26 21:25:40.000 270 33719.67 122.98 17094.37 37804.94 2016-09-26 21:25:41.000 270 33719.69 123.02 17094.40 88888.00 2016-09-26 21:25:42.000 270 33719.73 123.07 17094.38 88888.00 2016-09-26 21:25:43.000 270 33719.70 123.03 17094.39 88888.00 2016-09-26 21:25:44.000 270 33719.68 123.04 17094.41 88888.00 2016-09-26 21:25:45.000 270 33719.67 123.03 17094.37 37804.91 2016-09-26 21:25:46.000 270 33719.69 123.02 17094.36 88888.00 2016-09-26 21:25:47.000 270 33719.71 123.03 17094.37 88888.00 2016-09-26 21:25:48.000 270 33719.74 122.99 17094.36 88888.00 2016-09-26 21:25:49.000 270 33719.72 122.97 17094.40 88888.00 2016-09-26 21:25:50.000 270 33719.70 123.02 17094.37 37804.96 2016-09-26 21:25:51.000 270 33719.73 123.05 17094.33 88888.00 2016-09-26 21:25:52.000 270 33719.70 123.02 17094.38 88888.00 2016-09-26 21:25:53.000 270 33719.72 122.99 17094.38 88888.00 2016-09-26 21:25:54.000 270 33719.71 122.95 17094.35 88888.00 2016-09-26 21:25:55.000 270 33719.72 123.01 17094.33 37804.96 2016-09-26 21:25:56.000 270 33719.74 123.02 17094.33 88888.00 2016-09-26 21:25:57.000 270 33719.70 123.04 17094.32 88888.00 2016-09-26 21:25:58.000 270 33719.74 123.02 17094.27 88888.00 2016-09-26 21:25:59.000 270 33719.78 123.01 17094.28 88888.00 2016-09-26 21:26:00.000 270 33719.79 122.97 17094.27 37804.90 2016-09-26 21:26:01.000 270 33719.77 123.01 17094.31 88888.00 2016-09-26 21:26:02.000 270 33719.77 122.98 17094.30 88888.00 2016-09-26 21:26:03.000 270 33719.76 122.97 17094.28 88888.00 2016-09-26 21:26:04.000 270 33719.76 122.95 17094.28 88888.00 2016-09-26 21:26:05.000 270 33719.75 122.95 17094.28 37804.95 2016-09-26 21:26:06.000 270 33719.77 122.98 17094.32 88888.00 2016-09-26 21:26:07.000 270 33719.80 123.01 17094.28 88888.00 2016-09-26 21:26:08.000 270 33719.87 122.94 17094.28 88888.00 2016-09-26 21:26:09.000 270 33719.86 122.93 17094.27 88888.00 2016-09-26 21:26:10.000 270 33719.82 122.95 17094.28 37805.12 2016-09-26 21:26:11.000 270 33719.84 122.91 17094.33 88888.00 2016-09-26 21:26:12.000 270 33719.86 122.87 17094.30 88888.00 2016-09-26 21:26:13.000 270 33719.89 122.88 17094.32 88888.00 2016-09-26 21:26:14.000 270 33719.92 122.90 17094.32 88888.00 2016-09-26 21:26:15.000 270 33719.93 122.92 17094.32 37805.06 2016-09-26 21:26:16.000 270 33719.96 122.90 17094.33 88888.00 2016-09-26 21:26:17.000 270 33719.96 122.87 17094.38 88888.00 2016-09-26 21:26:18.000 270 33719.93 122.90 17094.39 88888.00 2016-09-26 21:26:19.000 270 33719.95 122.92 17094.34 88888.00 2016-09-26 21:26:20.000 270 33719.92 122.89 17094.34 37805.15 2016-09-26 21:26:21.000 270 33719.93 122.86 17094.32 88888.00 2016-09-26 21:26:22.000 270 33719.91 122.84 17094.31 88888.00 2016-09-26 21:26:23.000 270 33719.93 122.83 17094.32 88888.00 2016-09-26 21:26:24.000 270 33719.94 122.82 17094.28 88888.00 2016-09-26 21:26:25.000 270 33719.98 122.79 17094.27 37805.21 2016-09-26 21:26:26.000 270 33720.00 122.82 17094.32 88888.00 2016-09-26 21:26:27.000 270 33719.99 122.81 17094.31 88888.00 2016-09-26 21:26:28.000 270 33719.98 122.84 17094.32 88888.00 2016-09-26 21:26:29.000 270 33719.98 122.83 17094.30 88888.00 2016-09-26 21:26:30.000 270 33719.96 122.81 17094.28 37805.27 2016-09-26 21:26:31.000 270 33719.96 122.82 17094.28 88888.00 2016-09-26 21:26:32.000 270 33720.00 122.83 17094.28 88888.00 2016-09-26 21:26:33.000 270 33720.02 122.83 17094.31 88888.00 2016-09-26 21:26:34.000 270 33720.04 122.82 17094.38 88888.00 2016-09-26 21:26:35.000 270 33720.08 122.83 17094.35 37805.17 2016-09-26 21:26:36.000 270 33720.09 122.79 17094.29 88888.00 2016-09-26 21:26:37.000 270 33720.09 122.79 17094.31 88888.00 2016-09-26 21:26:38.000 270 33720.06 122.78 17094.33 88888.00 2016-09-26 21:26:39.000 270 33720.05 122.74 17094.32 88888.00 2016-09-26 21:26:40.000 270 33720.04 122.71 17094.30 37805.30 2016-09-26 21:26:41.000 270 33720.02 122.73 17094.29 88888.00 2016-09-26 21:26:42.000 270 33720.05 122.76 17094.29 88888.00 2016-09-26 21:26:43.000 270 33720.10 122.75 17094.32 88888.00 2016-09-26 21:26:44.000 270 33720.09 122.70 17094.28 88888.00 2016-09-26 21:26:45.000 270 33720.12 122.75 17094.26 37805.28 2016-09-26 21:26:46.000 270 33720.13 122.74 17094.27 88888.00 2016-09-26 21:26:47.000 270 33720.10 122.71 17094.30 88888.00 2016-09-26 21:26:48.000 270 33720.08 122.71 17094.31 88888.00 2016-09-26 21:26:49.000 270 33720.02 122.72 17094.28 88888.00 2016-09-26 21:26:50.000 270 33720.02 122.69 17094.30 37805.27 2016-09-26 21:26:51.000 270 33720.02 122.71 17094.30 88888.00 2016-09-26 21:26:52.000 270 33719.99 122.72 17094.31 88888.00 2016-09-26 21:26:53.000 270 33720.04 122.76 17094.33 88888.00 2016-09-26 21:26:54.000 270 33720.03 122.74 17094.33 88888.00 2016-09-26 21:26:55.000 270 33720.04 122.69 17094.28 37805.19 2016-09-26 21:26:56.000 270 33720.01 122.65 17094.30 88888.00 2016-09-26 21:26:57.000 270 33720.04 122.66 17094.37 88888.00 2016-09-26 21:26:58.000 270 33720.03 122.65 17094.37 88888.00 2016-09-26 21:26:59.000 270 33720.06 122.63 17094.34 88888.00 2016-09-26 21:27:00.000 270 33720.06 122.63 17094.30 37805.32 2016-09-26 21:27:01.000 270 33719.98 122.64 17094.35 88888.00 2016-09-26 21:27:02.000 270 33719.95 122.65 17094.38 88888.00 2016-09-26 21:27:03.000 270 33719.96 122.65 17094.38 88888.00 2016-09-26 21:27:04.000 270 33719.93 122.62 17094.40 88888.00 2016-09-26 21:27:05.000 270 33719.95 122.60 17094.42 37805.28 2016-09-26 21:27:06.000 270 33719.98 122.58 17094.39 88888.00 2016-09-26 21:27:07.000 270 33719.99 122.59 17094.39 88888.00 2016-09-26 21:27:08.000 270 33720.01 122.60 17094.37 88888.00 2016-09-26 21:27:09.000 270 33720.02 122.60 17094.36 88888.00 2016-09-26 21:27:10.000 270 33720.00 122.58 17094.36 37805.30 2016-09-26 21:27:11.000 270 33720.00 122.61 17094.34 88888.00 2016-09-26 21:27:12.000 270 33720.01 122.61 17094.35 88888.00 2016-09-26 21:27:13.000 270 33719.99 122.60 17094.37 88888.00 2016-09-26 21:27:14.000 270 33719.96 122.59 17094.38 88888.00 2016-09-26 21:27:15.000 270 33719.97 122.57 17094.38 37805.17 2016-09-26 21:27:16.000 270 33720.00 122.62 17094.37 88888.00 2016-09-26 21:27:17.000 270 33720.01 122.62 17094.34 88888.00 2016-09-26 21:27:18.000 270 33719.97 122.56 17094.34 88888.00 2016-09-26 21:27:19.000 270 33719.96 122.56 17094.34 88888.00 2016-09-26 21:27:20.000 270 33719.97 122.55 17094.34 37805.23 2016-09-26 21:27:21.000 270 33720.00 122.52 17094.36 88888.00 2016-09-26 21:27:22.000 270 33720.01 122.51 17094.37 88888.00 2016-09-26 21:27:23.000 270 33720.01 122.52 17094.35 88888.00 2016-09-26 21:27:24.000 270 33720.03 122.55 17094.29 88888.00 2016-09-26 21:27:25.000 270 33720.05 122.60 17094.32 37805.35 2016-09-26 21:27:26.000 270 33720.02 122.60 17094.30 88888.00 2016-09-26 21:27:27.000 270 33720.03 122.59 17094.32 88888.00 2016-09-26 21:27:28.000 270 33720.05 122.61 17094.33 88888.00 2016-09-26 21:27:29.000 270 33720.06 122.58 17094.32 88888.00 2016-09-26 21:27:30.000 270 33720.12 122.56 17094.31 37805.33 2016-09-26 21:27:31.000 270 33720.10 122.53 17094.36 88888.00 2016-09-26 21:27:32.000 270 33720.10 122.51 17094.36 88888.00 2016-09-26 21:27:33.000 270 33720.15 122.48 17094.35 88888.00 2016-09-26 21:27:34.000 270 33720.16 122.46 17094.36 88888.00 2016-09-26 21:27:35.000 270 33720.15 122.46 17094.36 37805.23 2016-09-26 21:27:36.000 270 33720.16 122.45 17094.33 88888.00 2016-09-26 21:27:37.000 270 33720.15 122.43 17094.31 88888.00 2016-09-26 21:27:38.000 270 33720.15 122.41 17094.30 88888.00 2016-09-26 21:27:39.000 270 33720.16 122.44 17094.28 88888.00 2016-09-26 21:27:40.000 270 33720.16 122.42 17094.32 37805.38 2016-09-26 21:27:41.000 270 33720.18 122.38 17094.30 88888.00 2016-09-26 21:27:42.000 270 33720.18 122.38 17094.32 88888.00 2016-09-26 21:27:43.000 270 33720.15 122.35 17094.33 88888.00 2016-09-26 21:27:44.000 270 33720.16 122.33 17094.30 88888.00 2016-09-26 21:27:45.000 270 33720.17 122.33 17094.32 37805.45 2016-09-26 21:27:46.000 270 33720.17 122.30 17094.33 88888.00 2016-09-26 21:27:47.000 270 33720.18 122.30 17094.34 88888.00 2016-09-26 21:27:48.000 270 33720.18 122.35 17094.35 88888.00 2016-09-26 21:27:49.000 270 33720.20 122.34 17094.32 88888.00 2016-09-26 21:27:50.000 270 33720.22 122.32 17094.35 37805.34 2016-09-26 21:27:51.000 270 33720.24 122.25 17094.34 88888.00 2016-09-26 21:27:52.000 270 33720.22 122.27 17094.35 88888.00 2016-09-26 21:27:53.000 270 33720.23 122.30 17094.34 88888.00 2016-09-26 21:27:54.000 270 33720.24 122.31 17094.32 88888.00 2016-09-26 21:27:55.000 270 33720.28 122.28 17094.34 37805.35 2016-09-26 21:27:56.000 270 33720.28 122.25 17094.33 88888.00 2016-09-26 21:27:57.000 270 33720.25 122.28 17094.36 88888.00 2016-09-26 21:27:58.000 270 33720.27 122.28 17094.43 88888.00 2016-09-26 21:27:59.000 270 33720.31 122.27 17094.42 88888.00 2016-09-26 21:28:00.000 270 33720.32 122.28 17094.39 37805.51 2016-09-26 21:28:01.000 270 33720.29 122.30 17094.41 88888.00 2016-09-26 21:28:02.000 270 33720.30 122.31 17094.36 88888.00 2016-09-26 21:28:03.000 270 33720.30 122.30 17094.38 88888.00 2016-09-26 21:28:04.000 270 33720.29 122.28 17094.36 88888.00 2016-09-26 21:28:05.000 270 33720.28 122.29 17094.32 37805.39 2016-09-26 21:28:06.000 270 33720.29 122.28 17094.31 88888.00 2016-09-26 21:28:07.000 270 33720.33 122.26 17094.32 88888.00 2016-09-26 21:28:08.000 270 33720.35 122.23 17094.35 88888.00 2016-09-26 21:28:09.000 270 33720.35 122.25 17094.35 88888.00 2016-09-26 21:28:10.000 270 33720.29 122.21 17094.35 37805.43 2016-09-26 21:28:11.000 270 33720.26 122.18 17094.37 88888.00 2016-09-26 21:28:12.000 270 33720.27 122.13 17094.38 88888.00 2016-09-26 21:28:13.000 270 33720.30 122.16 17094.40 88888.00 2016-09-26 21:28:14.000 270 33720.31 122.16 17094.37 88888.00 2016-09-26 21:28:15.000 270 33720.32 122.15 17094.38 37805.57 2016-09-26 21:28:16.000 270 33720.29 122.13 17094.40 88888.00 2016-09-26 21:28:17.000 270 33720.27 122.14 17094.39 88888.00 2016-09-26 21:28:18.000 270 33720.28 122.12 17094.34 88888.00 2016-09-26 21:28:19.000 270 33720.27 122.11 17094.36 88888.00 2016-09-26 21:28:20.000 270 33720.28 122.14 17094.37 37805.54 2016-09-26 21:28:21.000 270 33720.26 122.10 17094.36 88888.00 2016-09-26 21:28:22.000 270 33720.24 122.11 17094.33 88888.00 2016-09-26 21:28:23.000 270 33720.23 122.07 17094.34 88888.00 2016-09-26 21:28:24.000 270 33720.23 122.00 17094.35 88888.00 2016-09-26 21:28:25.000 270 33720.29 122.03 17094.37 37805.52 2016-09-26 21:28:26.000 270 33720.35 122.06 17094.36 88888.00 2016-09-26 21:28:27.000 270 33720.29 122.01 17094.38 88888.00 2016-09-26 21:28:28.000 270 33720.31 121.99 17094.33 88888.00 2016-09-26 21:28:29.000 270 33720.28 121.96 17094.36 88888.00 2016-09-26 21:28:30.000 270 33720.28 121.95 17094.33 37805.51 2016-09-26 21:28:31.000 270 33720.29 121.99 17094.32 88888.00 2016-09-26 21:28:32.000 270 33720.31 122.00 17094.34 88888.00 2016-09-26 21:28:33.000 270 33720.31 122.03 17094.34 88888.00 2016-09-26 21:28:34.000 270 33720.33 121.98 17094.32 88888.00 2016-09-26 21:28:35.000 270 33720.33 121.95 17094.31 37805.36 2016-09-26 21:28:36.000 270 33720.29 121.96 17094.35 88888.00 2016-09-26 21:28:37.000 270 33720.32 121.93 17094.33 88888.00 2016-09-26 21:28:38.000 270 33720.30 121.95 17094.36 88888.00 2016-09-26 21:28:39.000 270 33720.31 121.94 17094.39 88888.00 2016-09-26 21:28:40.000 270 33720.33 121.99 17094.36 37805.50 2016-09-26 21:28:41.000 270 33720.33 121.98 17094.33 88888.00 2016-09-26 21:28:42.000 270 33720.32 121.98 17094.37 88888.00 2016-09-26 21:28:43.000 270 33720.30 121.97 17094.42 88888.00 2016-09-26 21:28:44.000 270 33720.24 121.95 17094.39 88888.00 2016-09-26 21:28:45.000 270 33720.25 121.93 17094.34 37805.59 2016-09-26 21:28:46.000 270 33720.27 121.90 17094.32 88888.00 2016-09-26 21:28:47.000 270 33720.31 121.90 17094.36 88888.00 2016-09-26 21:28:48.000 270 33720.31 121.92 17094.36 88888.00 2016-09-26 21:28:49.000 270 33720.31 121.92 17094.32 88888.00 2016-09-26 21:28:50.000 270 33720.32 121.92 17094.32 37805.61 2016-09-26 21:28:51.000 270 33720.32 121.94 17094.31 88888.00 2016-09-26 21:28:52.000 270 33720.35 121.92 17094.29 88888.00 2016-09-26 21:28:53.000 270 33720.31 121.90 17094.29 88888.00 2016-09-26 21:28:54.000 270 33720.27 121.89 17094.31 88888.00 2016-09-26 21:28:55.000 270 33720.29 121.92 17094.33 37805.48 2016-09-26 21:28:56.000 270 33720.31 121.92 17094.36 88888.00 2016-09-26 21:28:57.000 270 33720.34 121.93 17094.37 88888.00 2016-09-26 21:28:58.000 270 33720.33 121.86 17094.38 88888.00 2016-09-26 21:28:59.000 270 33720.33 121.85 17094.38 88888.00 2016-09-26 21:29:00.000 270 33720.29 121.85 17094.39 37805.50 2016-09-26 21:29:01.000 270 33720.28 121.86 17094.36 88888.00 2016-09-26 21:29:02.000 270 33720.29 121.87 17094.35 88888.00 2016-09-26 21:29:03.000 270 33720.33 121.89 17094.36 88888.00 2016-09-26 21:29:04.000 270 33720.35 121.87 17094.41 88888.00 2016-09-26 21:29:05.000 270 33720.39 121.86 17094.41 37805.59 2016-09-26 21:29:06.000 270 33720.42 121.81 17094.37 88888.00 2016-09-26 21:29:07.000 270 33720.37 121.79 17094.40 88888.00 2016-09-26 21:29:08.000 270 33720.33 121.81 17094.40 88888.00 2016-09-26 21:29:09.000 270 33720.34 121.81 17094.40 88888.00 2016-09-26 21:29:10.000 270 33720.38 121.79 17094.42 37805.62 2016-09-26 21:29:11.000 270 33720.37 121.75 17094.39 88888.00 2016-09-26 21:29:12.000 270 33720.35 121.73 17094.39 88888.00 2016-09-26 21:29:13.000 270 33720.37 121.73 17094.40 88888.00 2016-09-26 21:29:14.000 270 33720.35 121.72 17094.41 88888.00 2016-09-26 21:29:15.000 270 33720.36 121.76 17094.36 37805.51 2016-09-26 21:29:16.000 270 33720.33 121.77 17094.39 88888.00 2016-09-26 21:29:17.000 270 33720.34 121.81 17094.42 88888.00 2016-09-26 21:29:18.000 270 33720.33 121.78 17094.35 88888.00 2016-09-26 21:29:19.000 270 33720.38 121.74 17094.35 88888.00 2016-09-26 21:29:20.000 270 33720.39 121.71 17094.33 37805.62 2016-09-26 21:29:21.000 270 33720.40 121.70 17094.34 88888.00 2016-09-26 21:29:22.000 270 33720.36 121.67 17094.35 88888.00 2016-09-26 21:29:23.000 270 33720.35 121.67 17094.36 88888.00 2016-09-26 21:29:24.000 270 33720.37 121.64 17094.40 88888.00 2016-09-26 21:29:25.000 270 33720.37 121.64 17094.39 37805.60 2016-09-26 21:29:26.000 270 33720.36 121.66 17094.40 88888.00 2016-09-26 21:29:27.000 270 33720.37 121.65 17094.39 88888.00 2016-09-26 21:29:28.000 270 33720.34 121.65 17094.41 88888.00 2016-09-26 21:29:29.000 270 33720.35 121.63 17094.39 88888.00 2016-09-26 21:29:30.000 270 33720.33 121.63 17094.36 37805.50 2016-09-26 21:29:31.000 270 33720.34 121.64 17094.39 88888.00 2016-09-26 21:29:32.000 270 33720.35 121.63 17094.39 88888.00 2016-09-26 21:29:33.000 270 33720.34 121.62 17094.41 88888.00 2016-09-26 21:29:34.000 270 33720.37 121.63 17094.46 88888.00 2016-09-26 21:29:35.000 270 33720.38 121.62 17094.40 37805.68 2016-09-26 21:29:36.000 270 33720.37 121.56 17094.39 88888.00 2016-09-26 21:29:37.000 270 33720.40 121.55 17094.38 88888.00 2016-09-26 21:29:38.000 270 33720.39 121.56 17094.36 88888.00 2016-09-26 21:29:39.000 270 33720.38 121.58 17094.38 88888.00 2016-09-26 21:29:40.000 270 33720.39 121.57 17094.41 37805.57 2016-09-26 21:29:41.000 270 33720.38 121.54 17094.46 88888.00 2016-09-26 21:29:42.000 270 33720.30 121.52 17094.45 88888.00 2016-09-26 21:29:43.000 270 33720.32 121.48 17094.40 88888.00 2016-09-26 21:29:44.000 270 33720.38 121.47 17094.41 88888.00 2016-09-26 21:29:45.000 270 33720.41 121.46 17094.37 37805.67 2016-09-26 21:29:46.000 270 33720.43 121.45 17094.38 88888.00 2016-09-26 21:29:47.000 270 33720.45 121.44 17094.39 88888.00 2016-09-26 21:29:48.000 270 33720.45 121.42 17094.36 88888.00 2016-09-26 21:29:49.000 270 33720.42 121.46 17094.40 88888.00 2016-09-26 21:29:50.000 270 33720.44 121.47 17094.43 37805.75 2016-09-26 21:29:51.000 270 33720.46 121.45 17094.42 88888.00 2016-09-26 21:29:52.000 270 33720.47 121.45 17094.44 88888.00 2016-09-26 21:29:53.000 270 33720.46 121.45 17094.46 88888.00 2016-09-26 21:29:54.000 270 33720.43 121.42 17094.46 88888.00 2016-09-26 21:29:55.000 270 33720.45 121.44 17094.42 37805.66 2016-09-26 21:29:56.000 270 33720.47 121.42 17094.39 88888.00 2016-09-26 21:29:57.000 270 33720.46 121.39 17094.43 88888.00 2016-09-26 21:29:58.000 270 33720.48 121.41 17094.46 88888.00 2016-09-26 21:29:59.000 270 33720.47 121.39 17094.46 88888.00 2016-09-26 21:30:00.000 270 33720.47 121.37 17094.43 37805.76 2016-09-26 21:30:01.000 270 33720.49 121.37 17094.43 88888.00 2016-09-26 21:30:02.000 270 33720.51 121.39 17094.42 88888.00 2016-09-26 21:30:03.000 270 33720.53 121.42 17094.41 88888.00 2016-09-26 21:30:04.000 270 33720.52 121.43 17094.42 88888.00 2016-09-26 21:30:05.000 270 33720.54 121.39 17094.42 37805.76 2016-09-26 21:30:06.000 270 33720.57 121.34 17094.40 88888.00 2016-09-26 21:30:07.000 270 33720.57 121.33 17094.39 88888.00 2016-09-26 21:30:08.000 270 33720.60 121.34 17094.42 88888.00 2016-09-26 21:30:09.000 270 33720.60 121.33 17094.44 88888.00 2016-09-26 21:30:10.000 270 33720.59 121.30 17094.43 37805.66 2016-09-26 21:30:11.000 270 33720.55 121.32 17094.42 88888.00 2016-09-26 21:30:12.000 270 33720.60 121.33 17094.41 88888.00 2016-09-26 21:30:13.000 270 33720.63 121.37 17094.46 88888.00 2016-09-26 21:30:14.000 270 33720.62 121.31 17094.45 88888.00 2016-09-26 21:30:15.000 270 33720.59 121.26 17094.43 37805.68 2016-09-26 21:30:16.000 270 33720.59 121.27 17094.41 88888.00 2016-09-26 21:30:17.000 270 33720.58 121.27 17094.38 88888.00 2016-09-26 21:30:18.000 270 33720.60 121.26 17094.42 88888.00 2016-09-26 21:30:19.000 270 33720.61 121.21 17094.42 88888.00 2016-09-26 21:30:20.000 270 33720.60 121.14 17094.39 37805.75 2016-09-26 21:30:21.000 270 33720.65 121.14 17094.41 88888.00 2016-09-26 21:30:22.000 270 33720.64 121.11 17094.39 88888.00 2016-09-26 21:30:23.000 270 33720.59 121.11 17094.37 88888.00 2016-09-26 21:30:24.000 270 33720.59 121.16 17094.34 88888.00 2016-09-26 21:30:25.000 270 33720.56 121.13 17094.39 37805.82 2016-09-26 21:30:26.000 270 33720.59 121.12 17094.37 88888.00 2016-09-26 21:30:27.000 270 33720.62 121.12 17094.39 88888.00 2016-09-26 21:30:28.000 270 33720.62 121.13 17094.43 88888.00 2016-09-26 21:30:29.000 270 33720.63 121.14 17094.38 88888.00 2016-09-26 21:30:30.000 270 33720.63 121.12 17094.38 37805.79 2016-09-26 21:30:31.000 270 33720.62 121.13 17094.38 88888.00 2016-09-26 21:30:32.000 270 33720.62 121.11 17094.34 88888.00 2016-09-26 21:30:33.000 270 33720.67 121.13 17094.33 88888.00 2016-09-26 21:30:34.000 270 33720.68 121.09 17094.35 88888.00 2016-09-26 21:30:35.000 270 33720.67 121.07 17094.35 37805.80 2016-09-26 21:30:36.000 270 33720.66 121.06 17094.36 88888.00 2016-09-26 21:30:37.000 270 33720.71 121.05 17094.37 88888.00 2016-09-26 21:30:38.000 270 33720.69 121.11 17094.36 88888.00 2016-09-26 21:30:39.000 270 33720.70 121.08 17094.36 88888.00 2016-09-26 21:30:40.000 270 33720.71 121.05 17094.37 37805.89 2016-09-26 21:30:41.000 270 33720.72 120.99 17094.39 88888.00 2016-09-26 21:30:42.000 270 33720.70 120.97 17094.38 88888.00 2016-09-26 21:30:43.000 270 33720.71 120.94 17094.40 88888.00 2016-09-26 21:30:44.000 270 33720.64 120.93 17094.37 88888.00 2016-09-26 21:30:45.000 270 33720.68 120.93 17094.36 37805.93 2016-09-26 21:30:46.000 270 33720.74 120.91 17094.33 88888.00 2016-09-26 21:30:47.000 270 33720.73 120.93 17094.31 88888.00 2016-09-26 21:30:48.000 270 33720.73 120.96 17094.34 88888.00 2016-09-26 21:30:49.000 270 33720.77 120.97 17094.34 88888.00 2016-09-26 21:30:50.000 270 33720.77 120.95 17094.39 37805.92 2016-09-26 21:30:51.000 270 33720.80 120.92 17094.38 88888.00 2016-09-26 21:30:52.000 270 33720.80 120.89 17094.39 88888.00 2016-09-26 21:30:53.000 270 33720.80 120.90 17094.40 88888.00 2016-09-26 21:30:54.000 270 33720.80 120.89 17094.36 88888.00 2016-09-26 21:30:55.000 270 33720.79 120.87 17094.36 37805.93 2016-09-26 21:30:56.000 270 33720.76 120.89 17094.32 88888.00 2016-09-26 21:30:57.000 270 33720.77 120.88 17094.32 88888.00 2016-09-26 21:30:58.000 270 33720.80 120.85 17094.35 88888.00 2016-09-26 21:30:59.000 270 33720.84 120.83 17094.36 88888.00 2016-09-26 21:31:00.000 270 33720.82 120.81 17094.38 37805.89 2016-09-26 21:31:01.000 270 33720.80 120.80 17094.41 88888.00 2016-09-26 21:31:02.000 270 33720.80 120.83 17094.43 88888.00 2016-09-26 21:31:03.000 270 33720.79 120.82 17094.41 88888.00 2016-09-26 21:31:04.000 270 33720.81 120.82 17094.40 88888.00 2016-09-26 21:31:05.000 270 33720.79 120.83 17094.39 37806.02 2016-09-26 21:31:06.000 270 33720.78 120.80 17094.42 88888.00 2016-09-26 21:31:07.000 270 33720.76 120.75 17094.43 88888.00 2016-09-26 21:31:08.000 270 33720.78 120.74 17094.44 88888.00 2016-09-26 21:31:09.000 270 33720.79 120.73 17094.43 88888.00 2016-09-26 21:31:10.000 270 33720.81 120.73 17094.44 37805.97 2016-09-26 21:31:11.000 270 33720.83 120.74 17094.42 88888.00 2016-09-26 21:31:12.000 270 33720.80 120.74 17094.37 88888.00 2016-09-26 21:31:13.000 270 33720.80 120.72 17094.37 88888.00 2016-09-26 21:31:14.000 270 33720.83 120.70 17094.37 88888.00 2016-09-26 21:31:15.000 270 33720.85 120.67 17094.37 37805.91 2016-09-26 21:31:16.000 270 33720.82 120.63 17094.38 88888.00 2016-09-26 21:31:17.000 270 33720.80 120.64 17094.33 88888.00 2016-09-26 21:31:18.000 270 33720.86 120.65 17094.40 88888.00 2016-09-26 21:31:19.000 270 33720.83 120.63 17094.41 88888.00 2016-09-26 21:31:20.000 270 33720.80 120.65 17094.40 37805.95 2016-09-26 21:31:21.000 270 33720.82 120.65 17094.42 88888.00 2016-09-26 21:31:22.000 270 33720.80 120.66 17094.40 88888.00 2016-09-26 21:31:23.000 270 33720.80 120.69 17094.39 88888.00 2016-09-26 21:31:24.000 270 33720.77 120.65 17094.39 88888.00 2016-09-26 21:31:25.000 270 33720.77 120.59 17094.40 37805.99 2016-09-26 21:31:26.000 270 33720.80 120.55 17094.43 88888.00 2016-09-26 21:31:27.000 270 33720.81 120.55 17094.41 88888.00 2016-09-26 21:31:28.000 270 33720.86 120.55 17094.38 88888.00 2016-09-26 21:31:29.000 270 33720.88 120.55 17094.41 88888.00 2016-09-26 21:31:30.000 270 33720.84 120.54 17094.40 37806.06 2016-09-26 21:31:31.000 270 33720.84 120.58 17094.39 88888.00 2016-09-26 21:31:32.000 270 33720.86 120.59 17094.37 88888.00 2016-09-26 21:31:33.000 270 33720.91 120.56 17094.38 88888.00 2016-09-26 21:31:34.000 270 33720.87 120.48 17094.37 88888.00 2016-09-26 21:31:35.000 270 33720.87 120.48 17094.36 37805.98 2016-09-26 21:31:36.000 270 33720.87 120.48 17094.40 88888.00 2016-09-26 21:31:37.000 270 33720.89 120.51 17094.43 88888.00 2016-09-26 21:31:38.000 270 33720.92 120.53 17094.48 88888.00 2016-09-26 21:31:39.000 270 33720.91 120.53 17094.43 88888.00 2016-09-26 21:31:40.000 270 33720.86 120.54 17094.44 37806.04 2016-09-26 21:31:41.000 270 33720.83 120.50 17094.42 88888.00 2016-09-26 21:31:42.000 270 33720.86 120.47 17094.39 88888.00 2016-09-26 21:31:43.000 270 33720.84 120.48 17094.37 88888.00 2016-09-26 21:31:44.000 270 33720.82 120.47 17094.37 88888.00 2016-09-26 21:31:45.000 270 33720.87 120.50 17094.36 37806.05 2016-09-26 21:31:46.000 270 33720.90 120.48 17094.40 88888.00 2016-09-26 21:31:47.000 270 33720.94 120.47 17094.46 88888.00 2016-09-26 21:31:48.000 270 33720.95 120.45 17094.41 88888.00 2016-09-26 21:31:49.000 270 33720.90 120.44 17094.35 88888.00 2016-09-26 21:31:50.000 270 33720.93 120.45 17094.35 37806.07 2016-09-26 21:31:51.000 270 33720.95 120.47 17094.40 88888.00 2016-09-26 21:31:52.000 270 33720.94 120.44 17094.39 88888.00 2016-09-26 21:31:53.000 270 33720.97 120.39 17094.38 88888.00 2016-09-26 21:31:54.000 270 33721.00 120.40 17094.38 88888.00 2016-09-26 21:31:55.000 270 33720.99 120.40 17094.40 37806.10 2016-09-26 21:31:56.000 270 33720.93 120.35 17094.43 88888.00 2016-09-26 21:31:57.000 270 33720.96 120.29 17094.44 88888.00 2016-09-26 21:31:58.000 270 33720.97 120.32 17094.43 88888.00 2016-09-26 21:31:59.000 270 33720.97 120.33 17094.41 88888.00 2016-09-26 21:32:00.000 270 33720.99 120.34 17094.41 37806.05 2016-09-26 21:32:01.000 270 33720.95 120.32 17094.43 88888.00 2016-09-26 21:32:02.000 270 33720.96 120.35 17094.45 88888.00 2016-09-26 21:32:03.000 270 33720.97 120.33 17094.47 88888.00 2016-09-26 21:32:04.000 270 33720.98 120.30 17094.45 88888.00 2016-09-26 21:32:05.000 270 33720.98 120.24 17094.43 37806.09 2016-09-26 21:32:06.000 270 33721.00 120.24 17094.41 88888.00 2016-09-26 21:32:07.000 270 33721.06 120.25 17094.41 88888.00 2016-09-26 21:32:08.000 270 33721.02 120.25 17094.44 88888.00 2016-09-26 21:32:09.000 270 33721.03 120.23 17094.46 88888.00 2016-09-26 21:32:10.000 270 33721.03 120.23 17094.44 37806.15 2016-09-26 21:32:11.000 270 33721.01 120.23 17094.45 88888.00 2016-09-26 21:32:12.000 270 33720.97 120.22 17094.47 88888.00 2016-09-26 21:32:13.000 270 33720.94 120.15 17094.45 88888.00 2016-09-26 21:32:14.000 270 33720.92 120.14 17094.40 88888.00 2016-09-26 21:32:15.000 270 33720.97 120.17 17094.38 37806.13 2016-09-26 21:32:16.000 270 33720.98 120.17 17094.39 88888.00 2016-09-26 21:32:17.000 270 33721.00 120.16 17094.38 88888.00 2016-09-26 21:32:18.000 270 33720.97 120.16 17094.42 88888.00 2016-09-26 21:32:19.000 270 33720.98 120.14 17094.44 88888.00 2016-09-26 21:32:20.000 270 33720.97 120.13 17094.43 37806.13 2016-09-26 21:32:21.000 270 33721.00 120.12 17094.42 88888.00 2016-09-26 21:32:22.000 270 33721.06 120.10 17094.41 88888.00 2016-09-26 21:32:23.000 270 33721.06 120.07 17094.41 88888.00 2016-09-26 21:32:24.000 270 33721.06 120.07 17094.41 88888.00 2016-09-26 21:32:25.000 270 33721.06 120.05 17094.44 37806.22 2016-09-26 21:32:26.000 270 33721.04 120.06 17094.46 88888.00 2016-09-26 21:32:27.000 270 33721.01 120.05 17094.53 88888.00 2016-09-26 21:32:28.000 270 33721.03 119.98 17094.46 88888.00 2016-09-26 21:32:29.000 270 33721.07 119.95 17094.42 88888.00 2016-09-26 21:32:30.000 270 33721.06 120.01 17094.43 37806.14 2016-09-26 21:32:31.000 270 33721.06 119.99 17094.42 88888.00 2016-09-26 21:32:32.000 270 33721.04 119.98 17094.41 88888.00 2016-09-26 21:32:33.000 270 33721.02 119.96 17094.46 88888.00 2016-09-26 21:32:34.000 270 33721.03 119.94 17094.49 88888.00 2016-09-26 21:32:35.000 270 33721.03 119.96 17094.50 37806.20 2016-09-26 21:32:36.000 270 33721.05 119.98 17094.47 88888.00 2016-09-26 21:32:37.000 270 33721.11 119.96 17094.48 88888.00 2016-09-26 21:32:38.000 270 33721.11 119.96 17094.51 88888.00 2016-09-26 21:32:39.000 270 33721.14 119.93 17094.47 88888.00 2016-09-26 21:32:40.000 270 33721.14 119.89 17094.44 37806.18 2016-09-26 21:32:41.000 270 33721.11 119.89 17094.45 88888.00 2016-09-26 21:32:42.000 270 33721.14 119.87 17094.55 88888.00 2016-09-26 21:32:43.000 270 33721.19 119.84 17094.53 88888.00 2016-09-26 21:32:44.000 270 33721.15 119.84 17094.51 88888.00 2016-09-26 21:32:45.000 270 33721.19 119.84 17094.54 37806.25 2016-09-26 21:32:46.000 270 33721.19 119.81 17094.54 88888.00 2016-09-26 21:32:47.000 270 33721.16 119.83 17094.52 88888.00 2016-09-26 21:32:48.000 270 33721.15 119.77 17094.51 88888.00 2016-09-26 21:32:49.000 270 33721.14 119.79 17094.50 88888.00 2016-09-26 21:32:50.000 270 33721.17 119.80 17094.47 37806.37 2016-09-26 21:32:51.000 270 33721.14 119.78 17094.44 88888.00 2016-09-26 21:32:52.000 270 33721.13 119.75 17094.48 88888.00 2016-09-26 21:32:53.000 270 33721.12 119.77 17094.48 88888.00 2016-09-26 21:32:54.000 270 33721.15 119.77 17094.46 88888.00 2016-09-26 21:32:55.000 270 33721.16 119.75 17094.48 37806.27 2016-09-26 21:32:56.000 270 33721.20 119.74 17094.47 88888.00 2016-09-26 21:32:57.000 270 33721.21 119.74 17094.46 88888.00 2016-09-26 21:32:58.000 270 33721.23 119.71 17094.44 88888.00 2016-09-26 21:32:59.000 270 33721.21 119.73 17094.46 88888.00 2016-09-26 21:33:00.000 270 33721.20 119.69 17094.43 37806.39 2016-09-26 21:33:01.000 270 33721.20 119.70 17094.40 88888.00 2016-09-26 21:33:02.000 270 33721.24 119.72 17094.38 88888.00 2016-09-26 21:33:03.000 270 33721.22 119.73 17094.41 88888.00 2016-09-26 21:33:04.000 270 33721.19 119.70 17094.41 88888.00 2016-09-26 21:33:05.000 270 33721.23 119.71 17094.42 37806.33 2016-09-26 21:33:06.000 270 33721.19 119.71 17094.44 88888.00 2016-09-26 21:33:07.000 270 33721.16 119.72 17094.40 88888.00 2016-09-26 21:33:08.000 270 33721.17 119.67 17094.41 88888.00 2016-09-26 21:33:09.000 270 33721.16 119.64 17094.39 88888.00 2016-09-26 21:33:10.000 270 33721.15 119.65 17094.36 37806.34 2016-09-26 21:33:11.000 270 33721.18 119.58 17094.36 88888.00 2016-09-26 21:33:12.000 270 33721.18 119.58 17094.35 88888.00 2016-09-26 21:33:13.000 270 33721.19 119.62 17094.37 88888.00 2016-09-26 21:33:14.000 270 33721.17 119.61 17094.40 88888.00 2016-09-26 21:33:15.000 270 33721.17 119.62 17094.40 37806.28 2016-09-26 21:33:16.000 270 33721.14 119.61 17094.44 88888.00 2016-09-26 21:33:17.000 270 33721.11 119.58 17094.42 88888.00 2016-09-26 21:33:18.000 270 33721.16 119.55 17094.39 88888.00 2016-09-26 21:33:19.000 270 33721.20 119.57 17094.40 88888.00 2016-09-26 21:33:20.000 270 33721.15 119.57 17094.43 37806.28 2016-09-26 21:33:21.000 270 33721.11 119.53 17094.48 88888.00 2016-09-26 21:33:22.000 270 33721.17 119.54 17094.45 88888.00 2016-09-26 21:33:23.000 270 33721.19 119.56 17094.47 88888.00 2016-09-26 21:33:24.000 270 33721.16 119.53 17094.45 88888.00 2016-09-26 21:33:25.000 270 33721.12 119.48 17094.44 37806.35 2016-09-26 21:33:26.000 270 33721.13 119.50 17094.46 88888.00 2016-09-26 21:33:27.000 270 33721.14 119.51 17094.44 88888.00 2016-09-26 21:33:28.000 270 33721.16 119.51 17094.49 88888.00 2016-09-26 21:33:29.000 270 33721.20 119.51 17094.48 88888.00 2016-09-26 21:33:30.000 270 33721.18 119.51 17094.47 37806.40 2016-09-26 21:33:31.000 270 33721.21 119.53 17094.43 88888.00 2016-09-26 21:33:32.000 270 33721.22 119.50 17094.43 88888.00 2016-09-26 21:33:33.000 270 33721.21 119.48 17094.44 88888.00 2016-09-26 21:33:34.000 270 33721.21 119.51 17094.41 88888.00 2016-09-26 21:33:35.000 270 33721.19 119.50 17094.40 37806.52 2016-09-26 21:33:36.000 270 33721.18 119.47 17094.39 88888.00 2016-09-26 21:33:37.000 270 33721.21 119.45 17094.41 88888.00 2016-09-26 21:33:38.000 270 33721.22 119.45 17094.39 88888.00 2016-09-26 21:33:39.000 270 33721.22 119.46 17094.40 88888.00 2016-09-26 21:33:40.000 270 33721.24 119.46 17094.38 37806.39 2016-09-26 21:33:41.000 270 33721.24 119.43 17094.42 88888.00 2016-09-26 21:33:42.000 270 33721.28 119.46 17094.46 88888.00 2016-09-26 21:33:43.000 270 33721.30 119.43 17094.46 88888.00 2016-09-26 21:33:44.000 270 33721.29 119.42 17094.48 88888.00 2016-09-26 21:33:45.000 270 33721.32 119.42 17094.48 37806.46 2016-09-26 21:33:46.000 270 33721.30 119.42 17094.51 88888.00 2016-09-26 21:33:47.000 270 33721.29 119.43 17094.46 88888.00 2016-09-26 21:33:48.000 270 33721.29 119.43 17094.43 88888.00 2016-09-26 21:33:49.000 270 33721.26 119.40 17094.45 88888.00 2016-09-26 21:33:50.000 270 33721.28 119.37 17094.48 37806.41 2016-09-26 21:33:51.000 270 33721.34 119.37 17094.47 88888.00 2016-09-26 21:33:52.000 270 33721.33 119.36 17094.48 88888.00 2016-09-26 21:33:53.000 270 33721.31 119.38 17094.53 88888.00 2016-09-26 21:33:54.000 270 33721.29 119.37 17094.53 88888.00 2016-09-26 21:33:55.000 270 33721.28 119.33 17094.52 37806.44 2016-09-26 21:33:56.000 270 33721.29 119.32 17094.50 88888.00 2016-09-26 21:33:57.000 270 33721.29 119.34 17094.50 88888.00 2016-09-26 21:33:58.000 270 33721.32 119.33 17094.51 88888.00 2016-09-26 21:33:59.000 270 33721.33 119.31 17094.49 88888.00 2016-09-26 21:34:00.000 270 33721.33 119.28 17094.54 37806.40 2016-09-26 21:34:01.000 270 33721.31 119.28 17094.56 88888.00 2016-09-26 21:34:02.000 270 33721.30 119.29 17094.54 88888.00 2016-09-26 21:34:03.000 270 33721.29 119.29 17094.52 88888.00 2016-09-26 21:34:04.000 270 33721.28 119.29 17094.54 88888.00 2016-09-26 21:34:05.000 270 33721.28 119.26 17094.52 37806.45 2016-09-26 21:34:06.000 270 33721.28 119.27 17094.55 88888.00 2016-09-26 21:34:07.000 270 33721.31 119.27 17094.54 88888.00 2016-09-26 21:34:08.000 270 33721.33 119.25 17094.54 88888.00 2016-09-26 21:34:09.000 270 33721.33 119.30 17094.52 88888.00 2016-09-26 21:34:10.000 270 33721.31 119.29 17094.59 37806.56 2016-09-26 21:34:11.000 270 33721.31 119.29 17094.60 88888.00 2016-09-26 21:34:12.000 270 33721.31 119.28 17094.59 88888.00 2016-09-26 21:34:13.000 270 33721.29 119.21 17094.54 88888.00 2016-09-26 21:34:14.000 270 33721.32 119.23 17094.57 88888.00 2016-09-26 21:34:15.000 270 33721.40 119.24 17094.57 37806.53 2016-09-26 21:34:16.000 270 33721.40 119.22 17094.52 88888.00 2016-09-26 21:34:17.000 270 33721.42 119.19 17094.51 88888.00 2016-09-26 21:34:18.000 270 33721.39 119.19 17094.52 88888.00 2016-09-26 21:34:19.000 270 33721.37 119.16 17094.54 88888.00 2016-09-26 21:34:20.000 270 33721.39 119.14 17094.55 37806.46 2016-09-26 21:34:21.000 270 33721.38 119.13 17094.57 88888.00 2016-09-26 21:34:22.000 270 33721.39 119.16 17094.53 88888.00 2016-09-26 21:34:23.000 270 33721.39 119.13 17094.52 88888.00 2016-09-26 21:34:24.000 270 33721.40 119.13 17094.51 88888.00 2016-09-26 21:34:25.000 270 33721.39 119.11 17094.49 37806.49 2016-09-26 21:34:26.000 270 33721.40 119.08 17094.50 88888.00 2016-09-26 21:34:27.000 270 33721.43 119.09 17094.54 88888.00 2016-09-26 21:34:28.000 270 33721.42 119.07 17094.48 88888.00 2016-09-26 21:34:29.000 270 33721.38 119.06 17094.48 88888.00 2016-09-26 21:34:30.000 270 33721.44 119.04 17094.50 37806.49 2016-09-26 21:34:31.000 270 33721.49 119.04 17094.48 88888.00 2016-09-26 21:34:32.000 270 33721.48 119.00 17094.47 88888.00 2016-09-26 21:34:33.000 270 33721.44 118.98 17094.46 88888.00 2016-09-26 21:34:34.000 270 33721.42 118.96 17094.50 88888.00 2016-09-26 21:34:35.000 270 33721.40 118.95 17094.53 37806.48 2016-09-26 21:34:36.000 270 33721.44 118.96 17094.56 88888.00 2016-09-26 21:34:37.000 270 33721.44 118.93 17094.52 88888.00 2016-09-26 21:34:38.000 270 33721.42 118.98 17094.52 88888.00 2016-09-26 21:34:39.000 270 33721.43 118.97 17094.55 88888.00 2016-09-26 21:34:40.000 270 33721.39 118.94 17094.53 37806.53 2016-09-26 21:34:41.000 270 33721.39 118.92 17094.49 88888.00 2016-09-26 21:34:42.000 270 33721.43 118.91 17094.45 88888.00 2016-09-26 21:34:43.000 270 33721.41 118.92 17094.47 88888.00 2016-09-26 21:34:44.000 270 33721.42 118.90 17094.49 88888.00 2016-09-26 21:34:45.000 270 33721.45 118.91 17094.48 37806.65 2016-09-26 21:34:46.000 270 33721.41 118.90 17094.51 88888.00 2016-09-26 21:34:47.000 270 33721.41 118.90 17094.51 88888.00 2016-09-26 21:34:48.000 270 33721.43 118.90 17094.54 88888.00 2016-09-26 21:34:49.000 270 33721.41 118.91 17094.52 88888.00 2016-09-26 21:34:50.000 270 33721.44 118.89 17094.51 37806.61 2016-09-26 21:34:51.000 270 33721.46 118.89 17094.51 88888.00 2016-09-26 21:34:52.000 270 33721.45 118.90 17094.50 88888.00 2016-09-26 21:34:53.000 270 33721.44 118.86 17094.52 88888.00 2016-09-26 21:34:54.000 270 33721.43 118.89 17094.55 88888.00 2016-09-26 21:34:55.000 270 33721.42 118.88 17094.57 37806.53 2016-09-26 21:34:56.000 270 33721.42 118.89 17094.54 88888.00 2016-09-26 21:34:57.000 270 33721.42 118.86 17094.49 88888.00 2016-09-26 21:34:58.000 270 33721.40 118.85 17094.50 88888.00 2016-09-26 21:34:59.000 270 33721.41 118.82 17094.53 88888.00 2016-09-26 21:35:00.000 270 33721.40 118.83 17094.52 37806.52 2016-09-26 21:35:01.000 270 33721.38 118.85 17094.55 88888.00 2016-09-26 21:35:02.000 270 33721.37 118.82 17094.55 88888.00 2016-09-26 21:35:03.000 270 33721.39 118.78 17094.54 88888.00 2016-09-26 21:35:04.000 270 33721.40 118.80 17094.51 88888.00 2016-09-26 21:35:05.000 270 33721.42 118.78 17094.54 37806.51 2016-09-26 21:35:06.000 270 33721.41 118.74 17094.51 88888.00 2016-09-26 21:35:07.000 270 33721.42 118.73 17094.54 88888.00 2016-09-26 21:35:08.000 270 33721.42 118.72 17094.59 88888.00 2016-09-26 21:35:09.000 270 33721.39 118.72 17094.59 88888.00 2016-09-26 21:35:10.000 270 33721.41 118.71 17094.55 37806.53 2016-09-26 21:35:11.000 270 33721.42 118.71 17094.51 88888.00 2016-09-26 21:35:12.000 270 33721.34 118.65 17094.55 88888.00 2016-09-26 21:35:13.000 270 33721.32 118.65 17094.53 88888.00 2016-09-26 21:35:14.000 270 33721.36 118.67 17094.48 88888.00 2016-09-26 21:35:15.000 270 33721.41 118.65 17094.51 37806.46 2016-09-26 21:35:16.000 270 33721.43 118.67 17094.58 88888.00 2016-09-26 21:35:17.000 270 33721.40 118.67 17094.61 88888.00 2016-09-26 21:35:18.000 270 33721.40 118.67 17094.60 88888.00 2016-09-26 21:35:19.000 270 33721.42 118.61 17094.60 88888.00 2016-09-26 21:35:20.000 270 33721.48 118.60 17094.60 37806.50 2016-09-26 21:35:21.000 270 33721.52 118.60 17094.59 88888.00 2016-09-26 21:35:22.000 270 33721.48 118.60 17094.55 88888.00 2016-09-26 21:35:23.000 270 33721.47 118.57 17094.55 88888.00 2016-09-26 21:35:24.000 270 33721.48 118.59 17094.56 88888.00 2016-09-26 21:35:25.000 270 33721.49 118.57 17094.55 37806.55 2016-09-26 21:35:26.000 270 33721.51 118.53 17094.53 88888.00 2016-09-26 21:35:27.000 270 33721.51 118.50 17094.53 88888.00 2016-09-26 21:35:28.000 270 33721.51 118.56 17094.59 88888.00 2016-09-26 21:35:29.000 270 33721.52 118.55 17094.59 88888.00 2016-09-26 21:35:30.000 270 33721.53 118.55 17094.58 37806.54 2016-09-26 21:35:31.000 270 33721.53 118.56 17094.60 88888.00 2016-09-26 21:35:32.000 270 33721.52 118.57 17094.57 88888.00 2016-09-26 21:35:33.000 270 33721.52 118.55 17094.54 88888.00 2016-09-26 21:35:34.000 270 33721.53 118.57 17094.59 88888.00 2016-09-26 21:35:35.000 270 33721.54 118.57 17094.56 37806.58 2016-09-26 21:35:36.000 270 33721.53 118.55 17094.52 88888.00 2016-09-26 21:35:37.000 270 33721.53 118.56 17094.52 88888.00 2016-09-26 21:35:38.000 270 33721.54 118.53 17094.55 88888.00 2016-09-26 21:35:39.000 270 33721.55 118.54 17094.57 88888.00 2016-09-26 21:35:40.000 270 33721.56 118.54 17094.55 37806.65 2016-09-26 21:35:41.000 270 33721.60 118.52 17094.53 88888.00 2016-09-26 21:35:42.000 270 33721.61 118.50 17094.51 88888.00 2016-09-26 21:35:43.000 270 33721.62 118.49 17094.53 88888.00 2016-09-26 21:35:44.000 270 33721.63 118.47 17094.54 88888.00 2016-09-26 21:35:45.000 270 33721.63 118.43 17094.52 37806.64 2016-09-26 21:35:46.000 270 33721.66 118.42 17094.52 88888.00 2016-09-26 21:35:47.000 270 33721.70 118.39 17094.53 88888.00 2016-09-26 21:35:48.000 270 33721.71 118.41 17094.53 88888.00 2016-09-26 21:35:49.000 270 33721.69 118.42 17094.49 88888.00 2016-09-26 21:35:50.000 270 33721.64 118.39 17094.47 37806.69 2016-09-26 21:35:51.000 270 33721.63 118.34 17094.46 88888.00 2016-09-26 21:35:52.000 270 33721.63 118.37 17094.45 88888.00 2016-09-26 21:35:53.000 270 33721.68 118.36 17094.46 88888.00 2016-09-26 21:35:54.000 270 33721.69 118.34 17094.48 88888.00 2016-09-26 21:35:55.000 270 33721.70 118.33 17094.51 37806.84 2016-09-26 21:35:56.000 270 33721.71 118.33 17094.52 88888.00 2016-09-26 21:35:57.000 270 33721.71 118.35 17094.54 88888.00 2016-09-26 21:35:58.000 270 33721.68 118.38 17094.54 88888.00 2016-09-26 21:35:59.000 270 33721.70 118.35 17094.54 88888.00 2016-09-26 21:36:00.000 270 33721.67 118.33 17094.52 37806.74 2016-09-26 21:36:01.000 270 33721.66 118.34 17094.52 88888.00 2016-09-26 21:36:02.000 270 33721.68 118.35 17094.53 88888.00 2016-09-26 21:36:03.000 270 33721.70 118.31 17094.57 88888.00 2016-09-26 21:36:04.000 270 33721.67 118.30 17094.56 88888.00 2016-09-26 21:36:05.000 270 33721.66 118.31 17094.56 37806.80 2016-09-26 21:36:06.000 270 33721.67 118.26 17094.55 88888.00 2016-09-26 21:36:07.000 270 33721.71 118.21 17094.54 88888.00 2016-09-26 21:36:08.000 270 33721.75 118.19 17094.52 88888.00 2016-09-26 21:36:09.000 270 33721.77 118.19 17094.49 88888.00 2016-09-26 21:36:10.000 270 33721.74 118.14 17094.48 37806.79 2016-09-26 21:36:11.000 270 33721.70 118.12 17094.45 88888.00 2016-09-26 21:36:12.000 270 33721.74 118.10 17094.47 88888.00 2016-09-26 21:36:13.000 270 33721.76 118.11 17094.47 88888.00 2016-09-26 21:36:14.000 270 33721.75 118.06 17094.50 88888.00 2016-09-26 21:36:15.000 270 33721.74 118.05 17094.51 37806.76 2016-09-26 21:36:16.000 270 33721.75 118.03 17094.50 88888.00 2016-09-26 21:36:17.000 270 33721.75 118.06 17094.46 88888.00 2016-09-26 21:36:18.000 270 33721.75 118.07 17094.42 88888.00 2016-09-26 21:36:19.000 270 33721.72 118.08 17094.41 88888.00 2016-09-26 21:36:20.000 270 33721.70 118.07 17094.41 37806.77 2016-09-26 21:36:21.000 270 33721.72 118.06 17094.46 88888.00 2016-09-26 21:36:22.000 270 33721.75 118.07 17094.53 88888.00 2016-09-26 21:36:23.000 270 33721.77 118.07 17094.50 88888.00 2016-09-26 21:36:24.000 270 33721.79 118.02 17094.53 88888.00 2016-09-26 21:36:25.000 270 33721.74 117.99 17094.49 37806.82 2016-09-26 21:36:26.000 270 33721.76 117.97 17094.50 88888.00 2016-09-26 21:36:27.000 270 33721.77 117.98 17094.53 88888.00 2016-09-26 21:36:28.000 270 33721.78 117.98 17094.51 88888.00 2016-09-26 21:36:29.000 270 33721.79 117.98 17094.49 88888.00 2016-09-26 21:36:30.000 270 33721.79 117.96 17094.49 37806.92 2016-09-26 21:36:31.000 270 33721.80 117.98 17094.43 88888.00 2016-09-26 21:36:32.000 270 33721.82 117.99 17094.45 88888.00 2016-09-26 21:36:33.000 270 33721.82 117.97 17094.47 88888.00 2016-09-26 21:36:34.000 270 33721.83 117.91 17094.47 88888.00 2016-09-26 21:36:35.000 270 33721.83 117.93 17094.43 37806.90 2016-09-26 21:36:36.000 270 33721.80 117.94 17094.43 88888.00 2016-09-26 21:36:37.000 270 33721.78 117.95 17094.42 88888.00 2016-09-26 21:36:38.000 270 33721.77 117.98 17094.39 88888.00 2016-09-26 21:36:39.000 270 33721.81 117.96 17094.43 88888.00 2016-09-26 21:36:40.000 270 33721.85 117.91 17094.49 37806.96 2016-09-26 21:36:41.000 270 33721.88 117.91 17094.47 88888.00 2016-09-26 21:36:42.000 270 33721.85 117.92 17094.44 88888.00 2016-09-26 21:36:43.000 270 33721.86 117.92 17094.43 88888.00 2016-09-26 21:36:44.000 270 33721.83 117.89 17094.44 88888.00 2016-09-26 21:36:45.000 270 33721.84 117.84 17094.45 37806.96 2016-09-26 21:36:46.000 270 33721.87 117.84 17094.45 88888.00 2016-09-26 21:36:47.000 270 33721.85 117.89 17094.49 88888.00 2016-09-26 21:36:48.000 270 33721.89 117.89 17094.49 88888.00 2016-09-26 21:36:49.000 270 33721.92 117.86 17094.48 88888.00 2016-09-26 21:36:50.000 270 33721.95 117.89 17094.48 37806.91 2016-09-26 21:36:51.000 270 33721.91 117.91 17094.46 88888.00 2016-09-26 21:36:52.000 270 33721.90 117.90 17094.47 88888.00 2016-09-26 21:36:53.000 270 33721.86 117.94 17094.46 88888.00 2016-09-26 21:36:54.000 270 33721.85 117.91 17094.41 88888.00 2016-09-26 21:36:55.000 270 33721.89 117.88 17094.40 37806.90 2016-09-26 21:36:56.000 270 33721.90 117.82 17094.42 88888.00 2016-09-26 21:36:57.000 270 33721.91 117.81 17094.42 88888.00 2016-09-26 21:36:58.000 270 33721.94 117.85 17094.39 88888.00 2016-09-26 21:36:59.000 270 33721.92 117.82 17094.37 88888.00 2016-09-26 21:37:00.000 270 33721.97 117.76 17094.41 37806.93 2016-09-26 21:37:01.000 270 33721.97 117.73 17094.43 88888.00 2016-09-26 21:37:02.000 270 33721.92 117.66 17094.42 88888.00 2016-09-26 21:37:03.000 270 33721.91 117.66 17094.43 88888.00 2016-09-26 21:37:04.000 270 33721.93 117.67 17094.42 88888.00 2016-09-26 21:37:05.000 270 33721.94 117.69 17094.43 37806.96 2016-09-26 21:37:06.000 270 33721.92 117.66 17094.45 88888.00 2016-09-26 21:37:07.000 270 33721.92 117.67 17094.41 88888.00 2016-09-26 21:37:08.000 270 33721.96 117.69 17094.38 88888.00 2016-09-26 21:37:09.000 270 33721.97 117.67 17094.41 88888.00 2016-09-26 21:37:10.000 270 33721.94 117.59 17094.41 37806.92 2016-09-26 21:37:11.000 270 33722.00 117.62 17094.41 88888.00 2016-09-26 21:37:12.000 270 33722.04 117.61 17094.43 88888.00 2016-09-26 21:37:13.000 270 33722.02 117.56 17094.41 88888.00 2016-09-26 21:37:14.000 270 33722.01 117.57 17094.46 88888.00 2016-09-26 21:37:15.000 270 33722.04 117.55 17094.52 37806.99 2016-09-26 21:37:16.000 270 33722.03 117.55 17094.48 88888.00 2016-09-26 21:37:17.000 270 33722.05 117.54 17094.47 88888.00 2016-09-26 21:37:18.000 270 33722.03 117.52 17094.50 88888.00 2016-09-26 21:37:19.000 270 33722.08 117.52 17094.48 88888.00 2016-09-26 21:37:20.000 270 33722.06 117.52 17094.51 37806.98 2016-09-26 21:37:21.000 270 33722.08 117.53 17094.51 88888.00 2016-09-26 21:37:22.000 270 33722.07 117.53 17094.49 88888.00 2016-09-26 21:37:23.000 270 33722.04 117.46 17094.48 88888.00 2016-09-26 21:37:24.000 270 33722.06 117.46 17094.44 88888.00 2016-09-26 21:37:25.000 270 33722.09 117.42 17094.41 37807.02 2016-09-26 21:37:26.000 270 33722.13 117.40 17094.46 88888.00 2016-09-26 21:37:27.000 270 33722.14 117.41 17094.51 88888.00 2016-09-26 21:37:28.000 270 33722.17 117.42 17094.46 88888.00 2016-09-26 21:37:29.000 270 33722.18 117.40 17094.48 88888.00 2016-09-26 21:37:30.000 270 33722.17 117.41 17094.51 37807.01 2016-09-26 21:37:31.000 270 33722.18 117.46 17094.51 88888.00 2016-09-26 21:37:32.000 270 33722.19 117.43 17094.49 88888.00 2016-09-26 21:37:33.000 270 33722.18 117.45 17094.51 88888.00 2016-09-26 21:37:34.000 270 33722.13 117.37 17094.50 88888.00 2016-09-26 21:37:35.000 270 33722.17 117.31 17094.52 37807.06 2016-09-26 21:37:36.000 270 33722.16 117.30 17094.50 88888.00 2016-09-26 21:37:37.000 270 33722.19 117.29 17094.50 88888.00 2016-09-26 21:37:38.000 270 33722.18 117.23 17094.48 88888.00 2016-09-26 21:37:39.000 270 33722.18 117.20 17094.50 88888.00 2016-09-26 21:37:40.000 270 33722.17 117.22 17094.55 37807.10 2016-09-26 21:37:41.000 270 33722.18 117.22 17094.57 88888.00 2016-09-26 21:37:42.000 270 33722.18 117.16 17094.52 88888.00 2016-09-26 21:37:43.000 270 33722.15 117.17 17094.49 88888.00 2016-09-26 21:37:44.000 270 33722.14 117.14 17094.48 88888.00 2016-09-26 21:37:45.000 270 33722.17 117.15 17094.44 37807.02 2016-09-26 21:37:46.000 270 33722.18 117.12 17094.44 88888.00 2016-09-26 21:37:47.000 270 33722.20 117.11 17094.49 88888.00 2016-09-26 21:37:48.000 270 33722.18 117.13 17094.46 88888.00 2016-09-26 21:37:49.000 270 33722.19 117.10 17094.47 88888.00 2016-09-26 21:37:50.000 270 33722.23 117.14 17094.45 37807.11 2016-09-26 21:37:51.000 270 33722.22 117.14 17094.45 88888.00 2016-09-26 21:37:52.000 270 33722.22 117.15 17094.48 88888.00 2016-09-26 21:37:53.000 270 33722.20 117.13 17094.46 88888.00 2016-09-26 21:37:54.000 270 33722.19 117.12 17094.45 88888.00 2016-09-26 21:37:55.000 270 33722.20 117.09 17094.48 37807.09 2016-09-26 21:37:56.000 270 33722.20 117.08 17094.48 88888.00 2016-09-26 21:37:57.000 270 33722.19 117.05 17094.44 88888.00 2016-09-26 21:37:58.000 270 33722.21 117.02 17094.47 88888.00 2016-09-26 21:37:59.000 270 33722.20 117.00 17094.45 88888.00 2016-09-26 21:38:00.000 270 33722.21 117.04 17094.44 37807.20 2016-09-26 21:38:01.000 270 33722.19 117.04 17094.45 88888.00 2016-09-26 21:38:02.000 270 33722.19 117.04 17094.43 88888.00 2016-09-26 21:38:03.000 270 33722.22 117.02 17094.42 88888.00 2016-09-26 21:38:04.000 270 33722.20 117.03 17094.44 88888.00 2016-09-26 21:38:05.000 270 33722.22 116.99 17094.49 37807.18 2016-09-26 21:38:06.000 270 33722.27 116.93 17094.45 88888.00 2016-09-26 21:38:07.000 270 33722.25 116.95 17094.41 88888.00 2016-09-26 21:38:08.000 270 33722.24 116.94 17094.40 88888.00 2016-09-26 21:38:09.000 270 33722.27 116.94 17094.43 88888.00 2016-09-26 21:38:10.000 270 33722.29 116.90 17094.47 37807.22 2016-09-26 21:38:11.000 270 33722.30 116.94 17094.44 88888.00 2016-09-26 21:38:12.000 270 33722.26 116.95 17094.46 88888.00 2016-09-26 21:38:13.000 270 33722.31 116.92 17094.46 88888.00 2016-09-26 21:38:14.000 270 33722.30 116.88 17094.52 88888.00 2016-09-26 21:38:15.000 270 33722.29 116.86 17094.48 37807.23 2016-09-26 21:38:16.000 270 33722.30 116.86 17094.50 88888.00 2016-09-26 21:38:17.000 270 33722.32 116.83 17094.50 88888.00 2016-09-26 21:38:18.000 270 33722.32 116.84 17094.51 88888.00 2016-09-26 21:38:19.000 270 33722.37 116.85 17094.51 88888.00 2016-09-26 21:38:20.000 270 33722.35 116.83 17094.51 37807.33 2016-09-26 21:38:21.000 270 33722.33 116.82 17094.47 88888.00 2016-09-26 21:38:22.000 270 33722.35 116.81 17094.45 88888.00 2016-09-26 21:38:23.000 270 33722.35 116.76 17094.50 88888.00 2016-09-26 21:38:24.000 270 33722.36 116.77 17094.49 88888.00 2016-09-26 21:38:25.000 270 33722.36 116.80 17094.48 37807.32 2016-09-26 21:38:26.000 270 33722.35 116.79 17094.47 88888.00 2016-09-26 21:38:27.000 270 33722.36 116.81 17094.49 88888.00 2016-09-26 21:38:28.000 270 33722.33 116.82 17094.45 88888.00 2016-09-26 21:38:29.000 270 33722.33 116.83 17094.43 88888.00 2016-09-26 21:38:30.000 270 33722.36 116.81 17094.42 37807.30 2016-09-26 21:38:31.000 270 33722.39 116.83 17094.43 88888.00 2016-09-26 21:38:32.000 270 33722.38 116.79 17094.42 88888.00 2016-09-26 21:38:33.000 270 33722.38 116.74 17094.40 88888.00 2016-09-26 21:38:34.000 270 33722.40 116.73 17094.43 88888.00 2016-09-26 21:38:35.000 270 33722.41 116.70 17094.41 37807.33 2016-09-26 21:38:36.000 270 33722.42 116.67 17094.42 88888.00 2016-09-26 21:38:37.000 270 33722.40 116.66 17094.40 88888.00 2016-09-26 21:38:38.000 270 33722.40 116.68 17094.38 88888.00 2016-09-26 21:38:39.000 270 33722.43 116.66 17094.40 88888.00 2016-09-26 21:38:40.000 270 33722.40 116.67 17094.42 37807.31 2016-09-26 21:38:41.000 270 33722.44 116.65 17094.42 88888.00 2016-09-26 21:38:42.000 270 33722.47 116.65 17094.42 88888.00 2016-09-26 21:38:43.000 270 33722.50 116.64 17094.44 88888.00 2016-09-26 21:38:44.000 270 33722.53 116.64 17094.42 88888.00 2016-09-26 21:38:45.000 270 33722.50 116.62 17094.42 37807.33 2016-09-26 21:38:46.000 270 33722.48 116.63 17094.42 88888.00 2016-09-26 21:38:47.000 270 33722.46 116.62 17094.42 88888.00 2016-09-26 21:38:48.000 270 33722.47 116.62 17094.43 88888.00 2016-09-26 21:38:49.000 270 33722.52 116.60 17094.42 88888.00 2016-09-26 21:38:50.000 270 33722.48 116.55 17094.40 37807.37 2016-09-26 21:38:51.000 270 33722.47 116.56 17094.41 88888.00 2016-09-26 21:38:52.000 270 33722.42 116.55 17094.44 88888.00 2016-09-26 21:38:53.000 270 33722.40 116.51 17094.41 88888.00 2016-09-26 21:38:54.000 270 33722.38 116.55 17094.42 88888.00 2016-09-26 21:38:55.000 270 33722.43 116.54 17094.45 37807.38 2016-09-26 21:38:56.000 270 33722.48 116.54 17094.43 88888.00 2016-09-26 21:38:57.000 270 33722.50 116.55 17094.43 88888.00 2016-09-26 21:38:58.000 270 33722.51 116.55 17094.45 88888.00 2016-09-26 21:38:59.000 270 33722.48 116.52 17094.44 88888.00 2016-09-26 21:39:00.000 270 33722.53 116.47 17094.48 37807.39 2016-09-26 21:39:01.000 270 33722.54 116.49 17094.49 88888.00 2016-09-26 21:39:02.000 270 33722.53 116.46 17094.47 88888.00 2016-09-26 21:39:03.000 270 33722.53 116.43 17094.46 88888.00 2016-09-26 21:39:04.000 270 33722.52 116.47 17094.44 88888.00 2016-09-26 21:39:05.000 270 33722.56 116.43 17094.49 37807.44 2016-09-26 21:39:06.000 270 33722.56 116.43 17094.48 88888.00 2016-09-26 21:39:07.000 270 33722.54 116.41 17094.46 88888.00 2016-09-26 21:39:08.000 270 33722.55 116.43 17094.44 88888.00 2016-09-26 21:39:09.000 270 33722.56 116.41 17094.47 88888.00 2016-09-26 21:39:10.000 270 33722.56 116.43 17094.48 37807.50 2016-09-26 21:39:11.000 270 33722.55 116.36 17094.46 88888.00 2016-09-26 21:39:12.000 270 33722.56 116.38 17094.46 88888.00 2016-09-26 21:39:13.000 270 33722.59 116.39 17094.45 88888.00 2016-09-26 21:39:14.000 270 33722.58 116.35 17094.45 88888.00 2016-09-26 21:39:15.000 270 33722.58 116.31 17094.44 37807.48 2016-09-26 21:39:16.000 270 33722.57 116.31 17094.42 88888.00 2016-09-26 21:39:17.000 270 33722.61 116.30 17094.48 88888.00 2016-09-26 21:39:18.000 270 33722.63 116.29 17094.51 88888.00 2016-09-26 21:39:19.000 270 33722.64 116.26 17094.50 88888.00 2016-09-26 21:39:20.000 270 33722.62 116.29 17094.50 37807.54 2016-09-26 21:39:21.000 270 33722.58 116.27 17094.49 88888.00 2016-09-26 21:39:22.000 270 33722.56 116.24 17094.48 88888.00 2016-09-26 21:39:23.000 270 33722.58 116.23 17094.50 88888.00 2016-09-26 21:39:24.000 270 33722.62 116.23 17094.48 88888.00 2016-09-26 21:39:25.000 270 33722.60 116.22 17094.49 37807.53 2016-09-26 21:39:26.000 270 33722.60 116.16 17094.47 88888.00 2016-09-26 21:39:27.000 270 33722.61 116.11 17094.45 88888.00 2016-09-26 21:39:28.000 270 33722.63 116.12 17094.45 88888.00 2016-09-26 21:39:29.000 270 33722.61 116.15 17094.46 88888.00 2016-09-26 21:39:30.000 270 33722.59 116.16 17094.44 37807.51 2016-09-26 21:39:31.000 270 33722.63 116.17 17094.39 88888.00 2016-09-26 21:39:32.000 270 33722.64 116.16 17094.40 88888.00 2016-09-26 21:39:33.000 270 33722.62 116.15 17094.44 88888.00 2016-09-26 21:39:34.000 270 33722.60 116.15 17094.46 88888.00 2016-09-26 21:39:35.000 270 33722.62 116.19 17094.46 37807.54 2016-09-26 21:39:36.000 270 33722.63 116.20 17094.42 88888.00 2016-09-26 21:39:37.000 270 33722.62 116.20 17094.41 88888.00 2016-09-26 21:39:38.000 270 33722.64 116.22 17094.47 88888.00 2016-09-26 21:39:39.000 270 33722.61 116.19 17094.47 88888.00 2016-09-26 21:39:40.000 270 33722.61 116.18 17094.45 37807.57 2016-09-26 21:39:41.000 270 33722.62 116.10 17094.45 88888.00 2016-09-26 21:39:42.000 270 33722.64 116.10 17094.48 88888.00 2016-09-26 21:39:43.000 270 33722.66 116.13 17094.49 88888.00 2016-09-26 21:39:44.000 270 33722.70 116.11 17094.49 88888.00 2016-09-26 21:39:45.000 270 33722.68 116.07 17094.49 37807.47 2016-09-26 21:39:46.000 270 33722.63 116.03 17094.50 88888.00 2016-09-26 21:39:47.000 270 33722.62 116.03 17094.47 88888.00 2016-09-26 21:39:48.000 270 33722.62 115.96 17094.49 88888.00 2016-09-26 21:39:49.000 270 33722.66 115.95 17094.50 88888.00 2016-09-26 21:39:50.000 270 33722.70 115.96 17094.47 37807.57 2016-09-26 21:39:51.000 270 33722.72 115.95 17094.48 88888.00 2016-09-26 21:39:52.000 270 33722.71 115.92 17094.50 88888.00 2016-09-26 21:39:53.000 270 33722.72 115.92 17094.49 88888.00 2016-09-26 21:39:54.000 270 33722.70 115.92 17094.46 88888.00 2016-09-26 21:39:55.000 270 33722.74 115.94 17094.44 37807.60 2016-09-26 21:39:56.000 270 33722.78 115.92 17094.44 88888.00 2016-09-26 21:39:57.000 270 33722.78 115.93 17094.47 88888.00 2016-09-26 21:39:58.000 270 33722.78 115.88 17094.41 88888.00 2016-09-26 21:39:59.000 270 33722.77 115.85 17094.40 88888.00 2016-09-26 21:40:00.000 270 33722.78 115.84 17094.46 37807.62 2016-09-26 21:40:01.000 270 33722.75 115.82 17094.49 88888.00 2016-09-26 21:40:02.000 270 33722.76 115.85 17094.54 88888.00 2016-09-26 21:40:03.000 270 33722.76 115.88 17094.58 88888.00 2016-09-26 21:40:04.000 270 33722.74 115.86 17094.59 88888.00 2016-09-26 21:40:05.000 270 33722.74 115.84 17094.58 37807.65 2016-09-26 21:40:06.000 270 33722.77 115.79 17094.53 88888.00 2016-09-26 21:40:07.000 270 33722.79 115.79 17094.50 88888.00 2016-09-26 21:40:08.000 270 33722.82 115.79 17094.55 88888.00 2016-09-26 21:40:09.000 270 33722.79 115.74 17094.55 88888.00 2016-09-26 21:40:10.000 270 33722.78 115.74 17094.52 37807.66 2016-09-26 21:40:11.000 270 33722.80 115.78 17094.46 88888.00 2016-09-26 21:40:12.000 270 33722.83 115.76 17094.43 88888.00 2016-09-26 21:40:13.000 270 33722.87 115.72 17094.46 88888.00 2016-09-26 21:40:14.000 270 33722.90 115.70 17094.50 88888.00 2016-09-26 21:40:15.000 270 33722.87 115.68 17094.54 37807.75 2016-09-26 21:40:16.000 270 33722.92 115.65 17094.55 88888.00 2016-09-26 21:40:17.000 270 33722.91 115.67 17094.54 88888.00 2016-09-26 21:40:18.000 270 33722.89 115.66 17094.49 88888.00 2016-09-26 21:40:19.000 270 33722.92 115.70 17094.50 88888.00 2016-09-26 21:40:20.000 270 33722.95 115.67 17094.53 37807.84 2016-09-26 21:40:21.000 270 33722.94 115.67 17094.49 88888.00 2016-09-26 21:40:22.000 270 33722.97 115.67 17094.45 88888.00 2016-09-26 21:40:23.000 270 33723.00 115.61 17094.44 88888.00 2016-09-26 21:40:24.000 270 33722.99 115.65 17094.41 88888.00 2016-09-26 21:40:25.000 270 33723.04 115.60 17094.43 37807.78 2016-09-26 21:40:26.000 270 33723.08 115.56 17094.44 88888.00 2016-09-26 21:40:27.000 270 33723.08 115.56 17094.44 88888.00 2016-09-26 21:40:28.000 270 33723.04 115.55 17094.39 88888.00 2016-09-26 21:40:29.000 270 33723.05 115.54 17094.40 88888.00 2016-09-26 21:40:30.000 270 33723.05 115.54 17094.43 37807.84 2016-09-26 21:40:31.000 270 33723.06 115.52 17094.49 88888.00 2016-09-26 21:40:32.000 270 33723.09 115.49 17094.50 88888.00 2016-09-26 21:40:33.000 270 33723.09 115.47 17094.47 88888.00 2016-09-26 21:40:34.000 270 33723.10 115.48 17094.50 88888.00 2016-09-26 21:40:35.000 270 33723.11 115.50 17094.51 37807.93 2016-09-26 21:40:36.000 270 33723.11 115.49 17094.55 88888.00 2016-09-26 21:40:37.000 270 33723.15 115.47 17094.52 88888.00 2016-09-26 21:40:38.000 270 33723.18 115.41 17094.48 88888.00 2016-09-26 21:40:39.000 270 33723.24 115.46 17094.49 88888.00 2016-09-26 21:40:40.000 270 33723.18 115.41 17094.52 37808.10 2016-09-26 21:40:41.000 270 33723.20 115.39 17094.51 88888.00 2016-09-26 21:40:42.000 270 33723.21 115.45 17094.49 88888.00 2016-09-26 21:40:43.000 270 33723.20 115.42 17094.48 88888.00 2016-09-26 21:40:44.000 270 33723.20 115.37 17094.44 88888.00 2016-09-26 21:40:45.000 270 33723.22 115.38 17094.43 37808.01 2016-09-26 21:40:46.000 270 33723.22 115.39 17094.44 88888.00 2016-09-26 21:40:47.000 270 33723.24 115.37 17094.41 88888.00 2016-09-26 21:40:48.000 270 33723.28 115.38 17094.43 88888.00 2016-09-26 21:40:49.000 270 33723.25 115.34 17094.41 88888.00 2016-09-26 21:40:50.000 270 33723.26 115.32 17094.40 37808.12 2016-09-26 21:40:51.000 270 33723.29 115.30 17094.38 88888.00 2016-09-26 21:40:52.000 270 33723.28 115.30 17094.35 88888.00 2016-09-26 21:40:53.000 270 33723.29 115.29 17094.36 88888.00 2016-09-26 21:40:54.000 270 33723.30 115.29 17094.38 88888.00 2016-09-26 21:40:55.000 270 33723.32 115.32 17094.39 37808.15 2016-09-26 21:40:56.000 270 33723.30 115.33 17094.41 88888.00 2016-09-26 21:40:57.000 270 33723.33 115.36 17094.42 88888.00 2016-09-26 21:40:58.000 270 33723.33 115.34 17094.45 88888.00 2016-09-26 21:40:59.000 270 33723.34 115.30 17094.43 88888.00 2016-09-26 21:41:00.000 270 33723.35 115.22 17094.43 37808.25 2016-09-26 21:41:01.000 270 33723.38 115.25 17094.44 88888.00 2016-09-26 21:41:02.000 270 33723.38 115.24 17094.44 88888.00 2016-09-26 21:41:03.000 270 33723.41 115.20 17094.47 88888.00 2016-09-26 21:41:04.000 270 33723.41 115.15 17094.49 88888.00 2016-09-26 21:41:05.000 270 33723.40 115.16 17094.52 37808.28 2016-09-26 21:41:06.000 270 33723.38 115.20 17094.48 88888.00 2016-09-26 21:41:07.000 270 33723.38 115.22 17094.48 88888.00 2016-09-26 21:41:08.000 270 33723.39 115.20 17094.47 88888.00 2016-09-26 21:41:09.000 270 33723.39 115.19 17094.46 88888.00 2016-09-26 21:41:10.000 270 33723.40 115.15 17094.48 37808.25 2016-09-26 21:41:11.000 270 33723.40 115.14 17094.47 88888.00 2016-09-26 21:41:12.000 270 33723.43 115.18 17094.43 88888.00 2016-09-26 21:41:13.000 270 33723.44 115.22 17094.41 88888.00 2016-09-26 21:41:14.000 270 33723.42 115.19 17094.41 88888.00 2016-09-26 21:41:15.000 270 33723.42 115.17 17094.46 37808.21 2016-09-26 21:41:16.000 270 33723.44 115.15 17094.46 88888.00 2016-09-26 21:41:17.000 270 33723.46 115.09 17094.42 88888.00 2016-09-26 21:41:18.000 270 33723.43 115.11 17094.39 88888.00 2016-09-26 21:41:19.000 270 33723.43 115.12 17094.40 88888.00 2016-09-26 21:41:20.000 270 33723.43 115.09 17094.42 37808.28 2016-09-26 21:41:21.000 270 33723.43 115.10 17094.40 88888.00 2016-09-26 21:41:22.000 270 33723.40 115.11 17094.36 88888.00 2016-09-26 21:41:23.000 270 33723.45 115.14 17094.37 88888.00 2016-09-26 21:41:24.000 270 33723.48 115.15 17094.38 88888.00 2016-09-26 21:41:25.000 270 33723.46 115.15 17094.44 37808.25 2016-09-26 21:41:26.000 270 33723.46 115.10 17094.49 88888.00 2016-09-26 21:41:27.000 270 33723.48 115.10 17094.49 88888.00 2016-09-26 21:41:28.000 270 33723.51 115.10 17094.45 88888.00 2016-09-26 21:41:29.000 270 33723.52 115.08 17094.44 88888.00 2016-09-26 21:41:30.000 270 33723.52 115.10 17094.41 37808.34 2016-09-26 21:41:31.000 270 33723.49 115.06 17094.42 88888.00 2016-09-26 21:41:32.000 270 33723.48 115.11 17094.42 88888.00 2016-09-26 21:41:33.000 270 33723.49 115.08 17094.40 88888.00 2016-09-26 21:41:34.000 270 33723.52 115.08 17094.39 88888.00 2016-09-26 21:41:35.000 270 33723.53 115.03 17094.39 37808.32 2016-09-26 21:41:36.000 270 33723.57 115.02 17094.41 88888.00 2016-09-26 21:41:37.000 270 33723.61 114.99 17094.45 88888.00 2016-09-26 21:41:38.000 270 33723.60 114.98 17094.48 88888.00 2016-09-26 21:41:39.000 270 33723.60 114.97 17094.48 88888.00 2016-09-26 21:41:40.000 270 33723.60 114.96 17094.45 37808.45 2016-09-26 21:41:41.000 270 33723.61 115.00 17094.41 88888.00 2016-09-26 21:41:42.000 270 33723.61 114.96 17094.40 88888.00 2016-09-26 21:41:43.000 270 33723.62 114.97 17094.43 88888.00 2016-09-26 21:41:44.000 270 33723.61 114.98 17094.45 88888.00 2016-09-26 21:41:45.000 270 33723.60 114.95 17094.41 37808.38 2016-09-26 21:41:46.000 270 33723.61 114.90 17094.37 88888.00 2016-09-26 21:41:47.000 270 33723.62 114.87 17094.42 88888.00 2016-09-26 21:41:48.000 270 33723.64 114.88 17094.39 88888.00 2016-09-26 21:41:49.000 270 33723.68 114.87 17094.36 88888.00 2016-09-26 21:41:50.000 270 33723.74 114.85 17094.40 37808.47 2016-09-26 21:41:51.000 270 33723.77 114.85 17094.40 88888.00 2016-09-26 21:41:52.000 270 33723.78 114.84 17094.39 88888.00 2016-09-26 21:41:53.000 270 33723.82 114.83 17094.39 88888.00 2016-09-26 21:41:54.000 270 33723.80 114.82 17094.37 88888.00 2016-09-26 21:41:55.000 270 33723.83 114.82 17094.41 37808.59 2016-09-26 21:41:56.000 270 33723.84 114.84 17094.45 88888.00 2016-09-26 21:41:57.000 270 33723.81 114.81 17094.48 88888.00 2016-09-26 21:41:58.000 270 33723.81 114.79 17094.47 88888.00 2016-09-26 21:41:59.000 270 33723.81 114.75 17094.44 88888.00 2016-09-26 21:42:00.000 270 33723.86 114.76 17094.42 37808.57 2016-09-26 21:42:01.000 270 33723.85 114.76 17094.42 88888.00 2016-09-26 21:42:02.000 270 33723.85 114.79 17094.42 88888.00 2016-09-26 21:42:03.000 270 33723.84 114.81 17094.41 88888.00 2016-09-26 21:42:04.000 270 33723.90 114.79 17094.40 88888.00 2016-09-26 21:42:05.000 270 33723.91 114.80 17094.42 37808.61 2016-09-26 21:42:06.000 270 33723.87 114.79 17094.40 88888.00 2016-09-26 21:42:07.000 270 33723.84 114.79 17094.41 88888.00 2016-09-26 21:42:08.000 270 33723.88 114.78 17094.45 88888.00 2016-09-26 21:42:09.000 270 33723.92 114.79 17094.45 88888.00 2016-09-26 21:42:10.000 270 33723.87 114.75 17094.46 37808.60 2016-09-26 21:42:11.000 270 33723.84 114.78 17094.51 88888.00 2016-09-26 21:42:12.000 270 33723.84 114.78 17094.50 88888.00 2016-09-26 21:42:13.000 270 33723.81 114.80 17094.50 88888.00 2016-09-26 21:42:14.000 270 33723.81 114.81 17094.47 88888.00 2016-09-26 21:42:15.000 270 33723.83 114.78 17094.46 37808.56 2016-09-26 21:42:16.000 270 33723.87 114.77 17094.49 88888.00 2016-09-26 21:42:17.000 270 33723.87 114.80 17094.48 88888.00 2016-09-26 21:42:18.000 270 33723.91 114.78 17094.45 88888.00 2016-09-26 21:42:19.000 270 33723.94 114.75 17094.43 88888.00 2016-09-26 21:42:20.000 270 33723.92 114.75 17094.43 37808.60 2016-09-26 21:42:21.000 270 33723.94 114.80 17094.41 88888.00 2016-09-26 21:42:22.000 270 33723.97 114.78 17094.38 88888.00 2016-09-26 21:42:23.000 270 33723.97 114.75 17094.44 88888.00 2016-09-26 21:42:24.000 270 33724.02 114.77 17094.48 88888.00 2016-09-26 21:42:25.000 270 33724.04 114.80 17094.46 37808.78 2016-09-26 21:42:26.000 270 33724.05 114.78 17094.43 88888.00 2016-09-26 21:42:27.000 270 33724.07 114.76 17094.41 88888.00 2016-09-26 21:42:28.000 270 33724.10 114.74 17094.40 88888.00 2016-09-26 21:42:29.000 270 33724.13 114.72 17094.39 88888.00 2016-09-26 21:42:30.000 270 33724.13 114.68 17094.38 37808.82 2016-09-26 21:42:31.000 270 33724.15 114.74 17094.41 88888.00 2016-09-26 21:42:32.000 270 33724.17 114.74 17094.41 88888.00 2016-09-26 21:42:33.000 270 33724.21 114.72 17094.46 88888.00 2016-09-26 21:42:34.000 270 33724.21 114.74 17094.42 88888.00 2016-09-26 21:42:35.000 270 33724.19 114.78 17094.40 37808.90 2016-09-26 21:42:36.000 270 33724.21 114.76 17094.42 88888.00 2016-09-26 21:42:37.000 270 33724.20 114.71 17094.43 88888.00 2016-09-26 21:42:38.000 270 33724.24 114.68 17094.45 88888.00 2016-09-26 21:42:39.000 270 33724.27 114.71 17094.45 88888.00 2016-09-26 21:42:40.000 270 33724.25 114.70 17094.45 37809.04 2016-09-26 21:42:41.000 270 33724.28 114.67 17094.39 88888.00 2016-09-26 21:42:42.000 270 33724.28 114.68 17094.38 88888.00 2016-09-26 21:42:43.000 270 33724.33 114.70 17094.42 88888.00 2016-09-26 21:42:44.000 270 33724.36 114.68 17094.42 88888.00 2016-09-26 21:42:45.000 270 33724.38 114.70 17094.39 37809.02 2016-09-26 21:42:46.000 270 33724.38 114.66 17094.41 88888.00 2016-09-26 21:42:47.000 270 33724.38 114.64 17094.40 88888.00 2016-09-26 21:42:48.000 270 33724.40 114.62 17094.40 88888.00 2016-09-26 21:42:49.000 270 33724.42 114.66 17094.36 88888.00 2016-09-26 21:42:50.000 270 33724.41 114.65 17094.33 37808.98 2016-09-26 21:42:51.000 270 33724.38 114.63 17094.31 88888.00 2016-09-26 21:42:52.000 270 33724.39 114.65 17094.36 88888.00 2016-09-26 21:42:53.000 270 33724.39 114.67 17094.37 88888.00 2016-09-26 21:42:54.000 270 33724.35 114.63 17094.36 88888.00 2016-09-26 21:42:55.000 270 33724.39 114.63 17094.35 37808.97 2016-09-26 21:42:56.000 270 33724.40 114.65 17094.40 88888.00 2016-09-26 21:42:57.000 270 33724.42 114.61 17094.42 88888.00 2016-09-26 21:42:58.000 270 33724.43 114.61 17094.44 88888.00 2016-09-26 21:42:59.000 270 33724.43 114.56 17094.43 88888.00 2016-09-26 21:43:00.000 270 33724.47 114.57 17094.42 37809.02 2016-09-26 21:43:01.000 270 33724.49 114.58 17094.47 88888.00 2016-09-26 21:43:02.000 270 33724.47 114.57 17094.45 88888.00 2016-09-26 21:43:03.000 270 33724.49 114.56 17094.44 88888.00 2016-09-26 21:43:04.000 270 33724.48 114.49 17094.45 88888.00 2016-09-26 21:43:05.000 270 33724.46 114.50 17094.44 37809.16 2016-09-26 21:43:06.000 270 33724.47 114.55 17094.45 88888.00 2016-09-26 21:43:07.000 270 33724.46 114.55 17094.48 88888.00 2016-09-26 21:43:08.000 270 33724.46 114.54 17094.44 88888.00 2016-09-26 21:43:09.000 270 33724.46 114.57 17094.42 88888.00 2016-09-26 21:43:10.000 270 33724.50 114.53 17094.43 37809.20 2016-09-26 21:43:11.000 270 33724.51 114.49 17094.44 88888.00 2016-09-26 21:43:12.000 270 33724.48 114.50 17094.46 88888.00 2016-09-26 21:43:13.000 270 33724.50 114.50 17094.43 88888.00 2016-09-26 21:43:14.000 270 33724.48 114.52 17094.45 88888.00 2016-09-26 21:43:15.000 270 33724.49 114.48 17094.43 37809.18 2016-09-26 21:43:16.000 270 33724.49 114.44 17094.36 88888.00 2016-09-26 21:43:17.000 270 33724.49 114.46 17094.34 88888.00 2016-09-26 21:43:18.000 270 33724.50 114.43 17094.30 88888.00 2016-09-26 21:43:19.000 270 33724.51 114.43 17094.36 88888.00 2016-09-26 21:43:20.000 270 33724.52 114.43 17094.39 37809.23 2016-09-26 21:43:21.000 270 33724.53 114.43 17094.35 88888.00 2016-09-26 21:43:22.000 270 33724.50 114.47 17094.36 88888.00 2016-09-26 21:43:23.000 270 33724.52 114.48 17094.39 88888.00 2016-09-26 21:43:24.000 270 33724.56 114.46 17094.38 88888.00 2016-09-26 21:43:25.000 270 33724.56 114.45 17094.39 37809.33 2016-09-26 21:43:26.000 270 33724.55 114.43 17094.40 88888.00 2016-09-26 21:43:27.000 270 33724.54 114.41 17094.42 88888.00 2016-09-26 21:43:28.000 270 33724.53 114.43 17094.42 88888.00 2016-09-26 21:43:29.000 270 33724.53 114.41 17094.40 88888.00 2016-09-26 21:43:30.000 270 33724.56 114.39 17094.45 37809.31 2016-09-26 21:43:31.000 270 33724.60 114.33 17094.46 88888.00 2016-09-26 21:43:32.000 270 33724.62 114.35 17094.43 88888.00 2016-09-26 21:43:33.000 270 33724.64 114.36 17094.40 88888.00 2016-09-26 21:43:34.000 270 33724.65 114.35 17094.40 88888.00 2016-09-26 21:43:35.000 270 33724.64 114.30 17094.40 37809.28 2016-09-26 21:43:36.000 270 33724.65 114.30 17094.36 88888.00 2016-09-26 21:43:37.000 270 33724.65 114.31 17094.36 88888.00 2016-09-26 21:43:38.000 270 33724.69 114.33 17094.40 88888.00 2016-09-26 21:43:39.000 270 33724.70 114.30 17094.42 88888.00 2016-09-26 21:43:40.000 270 33724.71 114.32 17094.42 37809.33 2016-09-26 21:43:41.000 270 33724.72 114.30 17094.42 88888.00 2016-09-26 21:43:42.000 270 33724.76 114.29 17094.42 88888.00 2016-09-26 21:43:43.000 270 33724.79 114.27 17094.41 88888.00 2016-09-26 21:43:44.000 270 33724.78 114.26 17094.42 88888.00 2016-09-26 21:43:45.000 270 33724.80 114.27 17094.41 37809.48 2016-09-26 21:43:46.000 270 33724.85 114.26 17094.38 88888.00 2016-09-26 21:43:47.000 270 33724.84 114.17 17094.45 88888.00 2016-09-26 21:43:48.000 270 33724.84 114.17 17094.43 88888.00 2016-09-26 21:43:49.000 270 33724.89 114.17 17094.44 88888.00 2016-09-26 21:43:50.000 270 33724.91 114.14 17094.44 37809.54 2016-09-26 21:43:51.000 270 33724.89 114.13 17094.42 88888.00 2016-09-26 21:43:52.000 270 33724.89 114.14 17094.44 88888.00 2016-09-26 21:43:53.000 270 33724.92 114.13 17094.44 88888.00 2016-09-26 21:43:54.000 270 33724.93 114.14 17094.43 88888.00 2016-09-26 21:43:55.000 270 33724.94 114.13 17094.47 37809.51 2016-09-26 21:43:56.000 270 33724.93 114.13 17094.42 88888.00 2016-09-26 21:43:57.000 270 33724.94 114.12 17094.41 88888.00 2016-09-26 21:43:58.000 270 33724.99 114.07 17094.40 88888.00 2016-09-26 21:43:59.000 270 33725.04 114.06 17094.40 88888.00 2016-09-26 21:44:00.000 270 33725.02 114.04 17094.41 37809.55 2016-09-26 21:44:01.000 270 33724.99 114.04 17094.43 88888.00 2016-09-26 21:44:02.000 270 33725.01 114.05 17094.37 88888.00 2016-09-26 21:44:03.000 270 33725.02 114.04 17094.39 88888.00 2016-09-26 21:44:04.000 270 33725.02 114.03 17094.40 88888.00 2016-09-26 21:44:05.000 270 33725.05 114.03 17094.37 37809.73 2016-09-26 21:44:06.000 270 33725.04 114.05 17094.35 88888.00 2016-09-26 21:44:07.000 270 33725.06 114.04 17094.38 88888.00 2016-09-26 21:44:08.000 270 33725.10 114.03 17094.42 88888.00 2016-09-26 21:44:09.000 270 33725.09 114.04 17094.45 88888.00 2016-09-26 21:44:10.000 270 33725.11 114.00 17094.43 37809.67 2016-09-26 21:44:11.000 270 33725.10 113.98 17094.43 88888.00 2016-09-26 21:44:12.000 270 33725.10 113.96 17094.42 88888.00 2016-09-26 21:44:13.000 270 33725.09 114.00 17094.46 88888.00 2016-09-26 21:44:14.000 270 33725.10 113.96 17094.43 88888.00 2016-09-26 21:44:15.000 270 33725.10 113.94 17094.42 37809.70 2016-09-26 21:44:16.000 270 33725.12 113.93 17094.41 88888.00 2016-09-26 21:44:17.000 270 33725.12 113.89 17094.40 88888.00 2016-09-26 21:44:18.000 270 33725.11 113.89 17094.39 88888.00 2016-09-26 21:44:19.000 270 33725.14 113.90 17094.37 88888.00 2016-09-26 21:44:20.000 270 33725.15 113.88 17094.35 37809.71 2016-09-26 21:44:21.000 270 33725.14 113.84 17094.34 88888.00 2016-09-26 21:44:22.000 270 33725.17 113.81 17094.34 88888.00 2016-09-26 21:44:23.000 270 33725.17 113.82 17094.34 88888.00 2016-09-26 21:44:24.000 270 33725.17 113.84 17094.40 88888.00 2016-09-26 21:44:25.000 270 33725.18 113.90 17094.41 37809.83 2016-09-26 21:44:26.000 270 33725.21 113.90 17094.41 88888.00 2016-09-26 21:44:27.000 270 33725.22 113.88 17094.43 88888.00 2016-09-26 21:44:28.000 270 33725.23 113.82 17094.41 88888.00 2016-09-26 21:44:29.000 270 33725.23 113.81 17094.44 88888.00 2016-09-26 21:44:30.000 270 33725.26 113.80 17094.45 37809.82 2016-09-26 21:44:31.000 270 33725.26 113.77 17094.44 88888.00 2016-09-26 21:44:32.000 270 33725.25 113.79 17094.41 88888.00 2016-09-26 21:44:33.000 270 33725.28 113.81 17094.41 88888.00 2016-09-26 21:44:34.000 270 33725.26 113.78 17094.39 88888.00 2016-09-26 21:44:35.000 270 33725.29 113.74 17094.38 37809.84 2016-09-26 21:44:36.000 270 33725.30 113.75 17094.35 88888.00 2016-09-26 21:44:37.000 270 33725.29 113.76 17094.39 88888.00 2016-09-26 21:44:38.000 270 33725.31 113.70 17094.41 88888.00 2016-09-26 21:44:39.000 270 33725.33 113.70 17094.42 88888.00 2016-09-26 21:44:40.000 270 33725.30 113.69 17094.43 37809.90 2016-09-26 21:44:41.000 270 33725.31 113.69 17094.43 88888.00 2016-09-26 21:44:42.000 270 33725.33 113.68 17094.42 88888.00 2016-09-26 21:44:43.000 270 33725.36 113.67 17094.38 88888.00 2016-09-26 21:44:44.000 270 33725.38 113.71 17094.39 88888.00 2016-09-26 21:44:45.000 270 33725.39 113.73 17094.41 37809.94 2016-09-26 21:44:46.000 270 33725.41 113.68 17094.38 88888.00 2016-09-26 21:44:47.000 270 33725.42 113.66 17094.35 88888.00 2016-09-26 21:44:48.000 270 33725.45 113.67 17094.39 88888.00 2016-09-26 21:44:49.000 270 33725.47 113.66 17094.41 88888.00 2016-09-26 21:44:50.000 270 33725.50 113.65 17094.40 37810.01 2016-09-26 21:44:51.000 270 33725.51 113.69 17094.40 88888.00 2016-09-26 21:44:52.000 270 33725.51 113.69 17094.38 88888.00 2016-09-26 21:44:53.000 270 33725.52 113.66 17094.40 88888.00 2016-09-26 21:44:54.000 270 33725.54 113.61 17094.44 88888.00 2016-09-26 21:44:55.000 270 33725.54 113.57 17094.46 37810.06 2016-09-26 21:44:56.000 270 33725.57 113.60 17094.43 88888.00 2016-09-26 21:44:57.000 270 33725.59 113.59 17094.41 88888.00 2016-09-26 21:44:58.000 270 33725.57 113.58 17094.41 88888.00 2016-09-26 21:44:59.000 270 33725.62 113.55 17094.42 88888.00 2016-09-26 21:45:00.000 270 33725.61 113.53 17094.45 37810.14 2016-09-26 21:45:01.000 270 33725.64 113.51 17094.48 88888.00 2016-09-26 21:45:02.000 270 33725.65 113.45 17094.47 88888.00 2016-09-26 21:45:03.000 270 33725.63 113.47 17094.43 88888.00 2016-09-26 21:45:04.000 270 33725.63 113.45 17094.38 88888.00 2016-09-26 21:45:05.000 270 33725.68 113.44 17094.44 37810.16 2016-09-26 21:45:06.000 270 33725.73 113.45 17094.44 88888.00 2016-09-26 21:45:07.000 270 33725.74 113.45 17094.42 88888.00 2016-09-26 21:45:08.000 270 33725.74 113.41 17094.38 88888.00 2016-09-26 21:45:09.000 270 33725.75 113.45 17094.39 88888.00 2016-09-26 21:45:10.000 270 33725.78 113.44 17094.37 37810.31 2016-09-26 21:45:11.000 270 33725.81 113.46 17094.39 88888.00 2016-09-26 21:45:12.000 270 33725.83 113.45 17094.40 88888.00 2016-09-26 21:45:13.000 270 33725.83 113.43 17094.38 88888.00 2016-09-26 21:45:14.000 270 33725.86 113.41 17094.34 88888.00 2016-09-26 21:45:15.000 270 33725.88 113.39 17094.35 37810.34 2016-09-26 21:45:16.000 270 33725.86 113.39 17094.35 88888.00 2016-09-26 21:45:17.000 270 33725.87 113.39 17094.36 88888.00 2016-09-26 21:45:18.000 270 33725.87 113.37 17094.34 88888.00 2016-09-26 21:45:19.000 270 33725.88 113.38 17094.34 88888.00 2016-09-26 21:45:20.000 270 33725.89 113.34 17094.35 37810.49 2016-09-26 21:45:21.000 270 33725.90 113.36 17094.35 88888.00 2016-09-26 21:45:22.000 270 33725.96 113.39 17094.35 88888.00 2016-09-26 21:45:23.000 270 33725.99 113.30 17094.33 88888.00 2016-09-26 21:45:24.000 270 33726.02 113.29 17094.35 88888.00 2016-09-26 21:45:25.000 270 33726.03 113.31 17094.37 37810.56 2016-09-26 21:45:26.000 270 33726.05 113.32 17094.32 88888.00 2016-09-26 21:45:27.000 270 33726.07 113.28 17094.33 88888.00 2016-09-26 21:45:28.000 270 33726.07 113.30 17094.33 88888.00 2016-09-26 21:45:29.000 270 33726.10 113.27 17094.29 88888.00 2016-09-26 21:45:30.000 270 33726.15 113.27 17094.32 37810.56 2016-09-26 21:45:31.000 270 33726.13 113.29 17094.33 88888.00 2016-09-26 21:45:32.000 270 33726.10 113.31 17094.36 88888.00 2016-09-26 21:45:33.000 270 33726.13 113.31 17094.35 88888.00 2016-09-26 21:45:34.000 270 33726.17 113.29 17094.34 88888.00 2016-09-26 21:45:35.000 270 33726.17 113.28 17094.33 37810.76 2016-09-26 21:45:36.000 270 33726.18 113.33 17094.33 88888.00 2016-09-26 21:45:37.000 270 33726.20 113.32 17094.31 88888.00 2016-09-26 21:45:38.000 270 33726.22 113.31 17094.30 88888.00 2016-09-26 21:45:39.000 270 33726.21 113.30 17094.30 88888.00 2016-09-26 21:45:40.000 270 33726.20 113.24 17094.29 37810.66 2016-09-26 21:45:41.000 270 33726.23 113.20 17094.28 88888.00 2016-09-26 21:45:42.000 270 33726.25 113.26 17094.31 88888.00 2016-09-26 21:45:43.000 270 33726.22 113.24 17094.35 88888.00 2016-09-26 21:45:44.000 270 33726.25 113.24 17094.31 88888.00 2016-09-26 21:45:45.000 270 33726.23 113.20 17094.26 37810.72 2016-09-26 21:45:46.000 270 33726.23 113.19 17094.27 88888.00 2016-09-26 21:45:47.000 270 33726.26 113.23 17094.33 88888.00 2016-09-26 21:45:48.000 270 33726.28 113.22 17094.37 88888.00 2016-09-26 21:45:49.000 270 33726.29 113.21 17094.40 88888.00 2016-09-26 21:45:50.000 270 33726.31 113.22 17094.41 37810.79 2016-09-26 21:45:51.000 270 33726.28 113.24 17094.38 88888.00 2016-09-26 21:45:52.000 270 33726.25 113.26 17094.36 88888.00 2016-09-26 21:45:53.000 270 33726.28 113.26 17094.37 88888.00 2016-09-26 21:45:54.000 270 33726.30 113.27 17094.39 88888.00 2016-09-26 21:45:55.000 270 33726.31 113.25 17094.34 37810.74 2016-09-26 21:45:56.000 270 33726.32 113.25 17094.32 88888.00 2016-09-26 21:45:57.000 270 33726.35 113.26 17094.31 88888.00 2016-09-26 21:45:58.000 270 33726.35 113.25 17094.33 88888.00 2016-09-26 21:45:59.000 270 33726.34 113.24 17094.35 88888.00 2016-09-26 21:46:00.000 270 33726.35 113.27 17094.33 37810.80 2016-09-26 21:46:01.000 270 33726.34 113.30 17094.36 88888.00 2016-09-26 21:46:02.000 270 33726.35 113.25 17094.37 88888.00 2016-09-26 21:46:03.000 270 33726.37 113.23 17094.35 88888.00 2016-09-26 21:46:04.000 270 33726.38 113.25 17094.41 88888.00 2016-09-26 21:46:05.000 270 33726.39 113.25 17094.39 37810.85 2016-09-26 21:46:06.000 270 33726.36 113.26 17094.38 88888.00 2016-09-26 21:46:07.000 270 33726.36 113.23 17094.37 88888.00 2016-09-26 21:46:08.000 270 33726.39 113.20 17094.40 88888.00 2016-09-26 21:46:09.000 270 33726.42 113.19 17094.38 88888.00 2016-09-26 21:46:10.000 270 33726.42 113.19 17094.37 37810.92 2016-09-26 21:46:11.000 270 33726.45 113.16 17094.36 88888.00 2016-09-26 21:46:12.000 270 33726.48 113.17 17094.36 88888.00 2016-09-26 21:46:13.000 270 33726.47 113.17 17094.36 88888.00 2016-09-26 21:46:14.000 270 33726.49 113.16 17094.37 88888.00 2016-09-26 21:46:15.000 270 33726.49 113.16 17094.38 37810.86 2016-09-26 21:46:16.000 270 33726.49 113.13 17094.35 88888.00 2016-09-26 21:46:17.000 270 33726.48 113.14 17094.39 88888.00 2016-09-26 21:46:18.000 270 33726.53 113.10 17094.44 88888.00 2016-09-26 21:46:19.000 270 33726.56 113.09 17094.43 88888.00 2016-09-26 21:46:20.000 270 33726.55 113.09 17094.41 37811.04 2016-09-26 21:46:21.000 270 33726.56 113.09 17094.36 88888.00 2016-09-26 21:46:22.000 270 33726.59 113.12 17094.36 88888.00 2016-09-26 21:46:23.000 270 33726.60 113.12 17094.37 88888.00 2016-09-26 21:46:24.000 270 33726.60 113.10 17094.37 88888.00 2016-09-26 21:46:25.000 270 33726.63 113.11 17094.36 37811.09 2016-09-26 21:46:26.000 270 33726.65 113.13 17094.37 88888.00 2016-09-26 21:46:27.000 270 33726.64 113.09 17094.41 88888.00 2016-09-26 21:46:28.000 270 33726.61 113.06 17094.40 88888.00 2016-09-26 21:46:29.000 270 33726.61 113.09 17094.38 88888.00 2016-09-26 21:46:30.000 270 33726.63 113.06 17094.36 37811.13 2016-09-26 21:46:31.000 270 33726.67 113.05 17094.38 88888.00 2016-09-26 21:46:32.000 270 33726.66 113.09 17094.37 88888.00 2016-09-26 21:46:33.000 270 33726.70 113.08 17094.33 88888.00 2016-09-26 21:46:34.000 270 33726.74 113.05 17094.35 88888.00 2016-09-26 21:46:35.000 270 33726.76 113.09 17094.38 37811.28 2016-09-26 21:46:36.000 270 33726.71 113.09 17094.37 88888.00 2016-09-26 21:46:37.000 270 33726.74 113.09 17094.35 88888.00 2016-09-26 21:46:38.000 270 33726.73 113.05 17094.32 88888.00 2016-09-26 21:46:39.000 270 33726.78 113.06 17094.29 88888.00 2016-09-26 21:46:40.000 270 33726.80 113.03 17094.29 37811.31 2016-09-26 21:46:41.000 270 33726.83 113.04 17094.33 88888.00 2016-09-26 21:46:42.000 270 33726.85 113.04 17094.34 88888.00 2016-09-26 21:46:43.000 270 33726.90 113.03 17094.35 88888.00 2016-09-26 21:46:44.000 270 33726.85 113.01 17094.35 88888.00 2016-09-26 21:46:45.000 270 33726.88 112.98 17094.34 37811.28 2016-09-26 21:46:46.000 270 33726.92 112.98 17094.34 88888.00 2016-09-26 21:46:47.000 270 33726.94 113.00 17094.34 88888.00 2016-09-26 21:46:48.000 270 33726.90 112.97 17094.32 88888.00 2016-09-26 21:46:49.000 270 33726.94 113.01 17094.34 88888.00 2016-09-26 21:46:50.000 270 33726.96 113.01 17094.37 37811.35 2016-09-26 21:46:51.000 270 33726.97 113.03 17094.36 88888.00 2016-09-26 21:46:52.000 270 33726.95 113.03 17094.35 88888.00 2016-09-26 21:46:53.000 270 33726.93 112.98 17094.35 88888.00 2016-09-26 21:46:54.000 270 33726.96 112.99 17094.34 88888.00 2016-09-26 21:46:55.000 270 33726.98 113.02 17094.38 37811.46 2016-09-26 21:46:56.000 270 33727.04 113.04 17094.39 88888.00 2016-09-26 21:46:57.000 270 33727.03 113.03 17094.37 88888.00 2016-09-26 21:46:58.000 270 33727.02 112.99 17094.33 88888.00 2016-09-26 21:46:59.000 270 33727.03 112.97 17094.28 88888.00 2016-09-26 21:47:00.000 270 33727.08 112.98 17094.33 37811.48 2016-09-26 21:47:01.000 270 33727.09 113.00 17094.38 88888.00 2016-09-26 21:47:02.000 270 33727.10 112.99 17094.40 88888.00 2016-09-26 21:47:03.000 270 33727.11 112.95 17094.38 88888.00 2016-09-26 21:47:04.000 270 33727.11 112.95 17094.35 88888.00 2016-09-26 21:47:05.000 270 33727.15 112.96 17094.35 37811.39 2016-09-26 21:47:06.000 270 33727.15 112.96 17094.37 88888.00 2016-09-26 21:47:07.000 270 33727.12 112.99 17094.36 88888.00 2016-09-26 21:47:08.000 270 33727.11 112.96 17094.35 88888.00 2016-09-26 21:47:09.000 270 33727.16 112.96 17094.34 88888.00 2016-09-26 21:47:10.000 270 33727.20 112.97 17094.35 37811.51 2016-09-26 21:47:11.000 270 33727.17 112.95 17094.37 88888.00 2016-09-26 21:47:12.000 270 33727.14 112.94 17094.38 88888.00 2016-09-26 21:47:13.000 270 33727.16 112.93 17094.38 88888.00 2016-09-26 21:47:14.000 270 33727.14 112.94 17094.33 88888.00 2016-09-26 21:47:15.000 270 33727.17 112.95 17094.33 37811.50 2016-09-26 21:47:16.000 270 33727.16 112.92 17094.34 88888.00 2016-09-26 21:47:17.000 270 33727.14 112.91 17094.36 88888.00 2016-09-26 21:47:18.000 270 33727.15 112.89 17094.33 88888.00 2016-09-26 21:47:19.000 270 33727.13 112.90 17094.32 88888.00 2016-09-26 21:47:20.000 270 33727.19 112.89 17094.32 37811.65 2016-09-26 21:47:21.000 270 33727.23 112.88 17094.32 88888.00 2016-09-26 21:47:22.000 270 33727.25 112.90 17094.32 88888.00 2016-09-26 21:47:23.000 270 33727.23 112.85 17094.30 88888.00 2016-09-26 21:47:24.000 270 33727.24 112.88 17094.31 88888.00 2016-09-26 21:47:25.000 270 33727.29 112.85 17094.32 37811.61 2016-09-26 21:47:26.000 270 33727.25 112.82 17094.27 88888.00 2016-09-26 21:47:27.000 270 33727.25 112.84 17094.21 88888.00 2016-09-26 21:47:28.000 270 33727.30 112.81 17094.23 88888.00 2016-09-26 21:47:29.000 270 33727.28 112.79 17094.26 88888.00 2016-09-26 21:47:30.000 270 33727.35 112.76 17094.30 37811.67 2016-09-26 21:47:31.000 270 33727.33 112.77 17094.33 88888.00 2016-09-26 21:47:32.000 270 33727.27 112.81 17094.31 88888.00 2016-09-26 21:47:33.000 270 33727.30 112.84 17094.33 88888.00 2016-09-26 21:47:34.000 270 33727.33 112.81 17094.32 88888.00 2016-09-26 21:47:35.000 270 33727.37 112.78 17094.28 37811.70 2016-09-26 21:47:36.000 270 33727.36 112.76 17094.26 88888.00 2016-09-26 21:47:37.000 270 33727.40 112.74 17094.27 88888.00 2016-09-26 21:47:38.000 270 33727.43 112.75 17094.28 88888.00 2016-09-26 21:47:39.000 270 33727.41 112.75 17094.31 88888.00 2016-09-26 21:47:40.000 270 33727.38 112.74 17094.32 37811.70 2016-09-26 21:47:41.000 270 33727.37 112.78 17094.29 88888.00 2016-09-26 21:47:42.000 270 33727.39 112.79 17094.32 88888.00 2016-09-26 21:47:43.000 270 33727.41 112.77 17094.33 88888.00 2016-09-26 21:47:44.000 270 33727.42 112.73 17094.33 88888.00 2016-09-26 21:47:45.000 270 33727.47 112.71 17094.32 37811.74 2016-09-26 21:47:46.000 270 33727.48 112.73 17094.33 88888.00 2016-09-26 21:47:47.000 270 33727.46 112.73 17094.33 88888.00 2016-09-26 21:47:48.000 270 33727.44 112.68 17094.34 88888.00 2016-09-26 21:47:49.000 270 33727.42 112.63 17094.36 88888.00 2016-09-26 21:47:50.000 270 33727.42 112.65 17094.35 37811.74 2016-09-26 21:47:51.000 270 33727.43 112.67 17094.35 88888.00 2016-09-26 21:47:52.000 270 33727.44 112.68 17094.34 88888.00 2016-09-26 21:47:53.000 270 33727.47 112.69 17094.32 88888.00 2016-09-26 21:47:54.000 270 33727.44 112.67 17094.29 88888.00 2016-09-26 21:47:55.000 270 33727.43 112.68 17094.31 37811.89 2016-09-26 21:47:56.000 270 33727.42 112.67 17094.34 88888.00 2016-09-26 21:47:57.000 270 33727.37 112.62 17094.35 88888.00 2016-09-26 21:47:58.000 270 33727.36 112.62 17094.32 88888.00 2016-09-26 21:47:59.000 270 33727.39 112.64 17094.33 88888.00 2016-09-26 21:48:00.000 270 33727.41 112.64 17094.33 37811.89 2016-09-26 21:48:01.000 270 33727.42 112.64 17094.35 88888.00 2016-09-26 21:48:02.000 270 33727.38 112.65 17094.33 88888.00 2016-09-26 21:48:03.000 270 33727.38 112.61 17094.32 88888.00 2016-09-26 21:48:04.000 270 33727.42 112.58 17094.30 88888.00 2016-09-26 21:48:05.000 270 33727.43 112.58 17094.30 37811.84 2016-09-26 21:48:06.000 270 33727.43 112.56 17094.34 88888.00 2016-09-26 21:48:07.000 270 33727.49 112.63 17094.32 88888.00 2016-09-26 21:48:08.000 270 33727.50 112.62 17094.34 88888.00 2016-09-26 21:48:09.000 270 33727.48 112.60 17094.34 88888.00 2016-09-26 21:48:10.000 270 33727.49 112.58 17094.30 37811.89 2016-09-26 21:48:11.000 270 33727.50 112.55 17094.36 88888.00 2016-09-26 21:48:12.000 270 33727.46 112.55 17094.36 88888.00 2016-09-26 21:48:13.000 270 33727.48 112.58 17094.30 88888.00 2016-09-26 21:48:14.000 270 33727.49 112.56 17094.30 88888.00 2016-09-26 21:48:15.000 270 33727.49 112.54 17094.32 37811.93 2016-09-26 21:48:16.000 270 33727.47 112.54 17094.31 88888.00 2016-09-26 21:48:17.000 270 33727.47 112.58 17094.33 88888.00 2016-09-26 21:48:18.000 270 33727.47 112.55 17094.33 88888.00 2016-09-26 21:48:19.000 270 33727.47 112.55 17094.34 88888.00 2016-09-26 21:48:20.000 270 33727.43 112.59 17094.34 37811.98 2016-09-26 21:48:21.000 270 33727.45 112.57 17094.32 88888.00 2016-09-26 21:48:22.000 270 33727.47 112.56 17094.33 88888.00 2016-09-26 21:48:23.000 270 33727.53 112.55 17094.34 88888.00 2016-09-26 21:48:24.000 270 33727.50 112.57 17094.29 88888.00 2016-09-26 21:48:25.000 270 33727.46 112.57 17094.28 37811.93 2016-09-26 21:48:26.000 270 33727.51 112.57 17094.34 88888.00 2016-09-26 21:48:27.000 270 33727.48 112.55 17094.36 88888.00 2016-09-26 21:48:28.000 270 33727.46 112.52 17094.35 88888.00 2016-09-26 21:48:29.000 270 33727.42 112.49 17094.35 88888.00 2016-09-26 21:48:30.000 270 33727.42 112.50 17094.35 37811.93 2016-09-26 21:48:31.000 270 33727.43 112.51 17094.34 88888.00 2016-09-26 21:48:32.000 270 33727.47 112.53 17094.37 88888.00 2016-09-26 21:48:33.000 270 33727.46 112.50 17094.37 88888.00 2016-09-26 21:48:34.000 270 33727.50 112.50 17094.33 88888.00 2016-09-26 21:48:35.000 270 33727.47 112.49 17094.30 37811.87 2016-09-26 21:48:36.000 270 33727.47 112.51 17094.32 88888.00 2016-09-26 21:48:37.000 270 33727.45 112.52 17094.32 88888.00 2016-09-26 21:48:38.000 270 33727.45 112.52 17094.32 88888.00 2016-09-26 21:48:39.000 270 33727.43 112.48 17094.34 88888.00 2016-09-26 21:48:40.000 270 33727.37 112.45 17094.30 37811.88 2016-09-26 21:48:41.000 270 33727.40 112.50 17094.31 88888.00 2016-09-26 21:48:42.000 270 33727.43 112.50 17094.26 88888.00 2016-09-26 21:48:43.000 270 33727.43 112.52 17094.29 88888.00 2016-09-26 21:48:44.000 270 33727.42 112.51 17094.29 88888.00 2016-09-26 21:48:45.000 270 33727.40 112.51 17094.29 37811.82 2016-09-26 21:48:46.000 270 33727.39 112.49 17094.24 88888.00 2016-09-26 21:48:47.000 270 33727.44 112.48 17094.29 88888.00 2016-09-26 21:48:48.000 270 33727.39 112.50 17094.31 88888.00 2016-09-26 21:48:49.000 270 33727.41 112.52 17094.32 88888.00 2016-09-26 21:48:50.000 270 33727.37 112.47 17094.32 37811.88 2016-09-26 21:48:51.000 270 33727.36 112.45 17094.33 88888.00 2016-09-26 21:48:52.000 270 33727.37 112.46 17094.31 88888.00 2016-09-26 21:48:53.000 270 33727.36 112.44 17094.25 88888.00 2016-09-26 21:48:54.000 270 33727.36 112.42 17094.29 88888.00 2016-09-26 21:48:55.000 270 33727.36 112.44 17094.30 37811.86 2016-09-26 21:48:56.000 270 33727.39 112.49 17094.32 88888.00 2016-09-26 21:48:57.000 270 33727.40 112.48 17094.33 88888.00 2016-09-26 21:48:58.000 270 33727.42 112.46 17094.31 88888.00 2016-09-26 21:48:59.000 270 33727.36 112.45 17094.32 88888.00 2016-09-26 21:49:00.000 270 33727.35 112.43 17094.31 37811.74 2016-09-26 21:49:01.000 270 33727.34 112.44 17094.29 88888.00 2016-09-26 21:49:02.000 270 33727.38 112.43 17094.27 88888.00 2016-09-26 21:49:03.000 270 33727.42 112.44 17094.26 88888.00 2016-09-26 21:49:04.000 270 33727.42 112.49 17094.29 88888.00 2016-09-26 21:49:05.000 270 33727.40 112.45 17094.31 37811.88 2016-09-26 21:49:06.000 270 33727.40 112.45 17094.31 88888.00 2016-09-26 21:49:07.000 270 33727.44 112.43 17094.31 88888.00 2016-09-26 21:49:08.000 270 33727.46 112.43 17094.32 88888.00 2016-09-26 21:49:09.000 270 33727.42 112.42 17094.33 88888.00 2016-09-26 21:49:10.000 270 33727.43 112.43 17094.33 37811.89 2016-09-26 21:49:11.000 270 33727.45 112.42 17094.30 88888.00 2016-09-26 21:49:12.000 270 33727.47 112.39 17094.29 88888.00 2016-09-26 21:49:13.000 270 33727.50 112.40 17094.30 88888.00 2016-09-26 21:49:14.000 270 33727.53 112.38 17094.31 88888.00 2016-09-26 21:49:15.000 270 33727.54 112.39 17094.34 37811.99 2016-09-26 21:49:16.000 270 33727.52 112.39 17094.31 88888.00 2016-09-26 21:49:17.000 270 33727.53 112.40 17094.31 88888.00 2016-09-26 21:49:18.000 270 33727.54 112.44 17094.34 88888.00 2016-09-26 21:49:19.000 270 33727.56 112.44 17094.31 88888.00 2016-09-26 21:49:20.000 270 33727.56 112.43 17094.32 37811.97 2016-09-26 21:49:21.000 270 33727.55 112.44 17094.30 88888.00 2016-09-26 21:49:22.000 270 33727.53 112.46 17094.28 88888.00 2016-09-26 21:49:23.000 270 33727.54 112.48 17094.27 88888.00 2016-09-26 21:49:24.000 270 33727.57 112.46 17094.28 88888.00 2016-09-26 21:49:25.000 270 33727.57 112.42 17094.34 37812.02 2016-09-26 21:49:26.000 270 33727.56 112.43 17094.32 88888.00 2016-09-26 21:49:27.000 270 33727.54 112.42 17094.33 88888.00 2016-09-26 21:49:28.000 270 33727.55 112.41 17094.30 88888.00 2016-09-26 21:49:29.000 270 33727.54 112.41 17094.31 88888.00 2016-09-26 21:49:30.000 270 33727.55 112.46 17094.30 37811.91 2016-09-26 21:49:31.000 270 33727.55 112.41 17094.29 88888.00 2016-09-26 21:49:32.000 270 33727.61 112.44 17094.33 88888.00 2016-09-26 21:49:33.000 270 33727.61 112.40 17094.37 88888.00 2016-09-26 21:49:34.000 270 33727.59 112.43 17094.36 88888.00 2016-09-26 21:49:35.000 270 33727.62 112.43 17094.33 37811.99 2016-09-26 21:49:36.000 270 33727.60 112.41 17094.33 88888.00 2016-09-26 21:49:37.000 270 33727.64 112.48 17094.33 88888.00 2016-09-26 21:49:38.000 270 33727.62 112.49 17094.33 88888.00 2016-09-26 21:49:39.000 270 33727.63 112.44 17094.32 88888.00 2016-09-26 21:49:40.000 270 33727.69 112.46 17094.28 37812.03 2016-09-26 21:49:41.000 270 33727.67 112.46 17094.30 88888.00 2016-09-26 21:49:42.000 270 33727.67 112.48 17094.32 88888.00 2016-09-26 21:49:43.000 270 33727.70 112.47 17094.34 88888.00 2016-09-26 21:49:44.000 270 33727.63 112.47 17094.35 88888.00 2016-09-26 21:49:45.000 270 33727.62 112.48 17094.35 37812.04 2016-09-26 21:49:46.000 270 33727.66 112.48 17094.36 88888.00 2016-09-26 21:49:47.000 270 33727.70 112.48 17094.41 88888.00 2016-09-26 21:49:48.000 270 33727.73 112.45 17094.37 88888.00 2016-09-26 21:49:49.000 270 33727.73 112.48 17094.36 88888.00 2016-09-26 21:49:50.000 270 33727.72 112.47 17094.34 37812.12 2016-09-26 21:49:51.000 270 33727.74 112.46 17094.30 88888.00 2016-09-26 21:49:52.000 270 33727.71 112.50 17094.33 88888.00 2016-09-26 21:49:53.000 270 33727.71 112.50 17094.29 88888.00 2016-09-26 21:49:54.000 270 33727.74 112.48 17094.25 88888.00 2016-09-26 21:49:55.000 270 33727.76 112.54 17094.29 37812.17 2016-09-26 21:49:56.000 270 33727.77 112.56 17094.36 88888.00 2016-09-26 21:49:57.000 270 33727.78 112.55 17094.40 88888.00 2016-09-26 21:49:58.000 270 33727.72 112.55 17094.35 88888.00 2016-09-26 21:49:59.000 270 33727.72 112.52 17094.31 88888.00 2016-09-26 21:50:00.000 270 33727.76 112.54 17094.30 37812.21 2016-09-26 21:50:01.000 270 33727.77 112.52 17094.29 88888.00 2016-09-26 21:50:02.000 270 33727.74 112.56 17094.30 88888.00 2016-09-26 21:50:03.000 270 33727.74 112.55 17094.29 88888.00 2016-09-26 21:50:04.000 270 33727.72 112.53 17094.27 88888.00 2016-09-26 21:50:05.000 270 33727.75 112.53 17094.27 37812.04 2016-09-26 21:50:06.000 270 33727.77 112.54 17094.26 88888.00 2016-09-26 21:50:07.000 270 33727.79 112.53 17094.24 88888.00 2016-09-26 21:50:08.000 270 33727.75 112.56 17094.23 88888.00 2016-09-26 21:50:09.000 270 33727.72 112.56 17094.27 88888.00 2016-09-26 21:50:10.000 270 33727.76 112.56 17094.27 37812.13 2016-09-26 21:50:11.000 270 33727.79 112.58 17094.26 88888.00 2016-09-26 21:50:12.000 270 33727.80 112.51 17094.27 88888.00 2016-09-26 21:50:13.000 270 33727.82 112.56 17094.30 88888.00 2016-09-26 21:50:14.000 270 33727.83 112.56 17094.30 88888.00 2016-09-26 21:50:15.000 270 33727.83 112.55 17094.27 37812.12 2016-09-26 21:50:16.000 270 33727.80 112.49 17094.25 88888.00 2016-09-26 21:50:17.000 270 33727.78 112.49 17094.24 88888.00 2016-09-26 21:50:18.000 270 33727.78 112.57 17094.27 88888.00 2016-09-26 21:50:19.000 270 33727.80 112.56 17094.29 88888.00 2016-09-26 21:50:20.000 270 33727.81 112.56 17094.25 37812.25 2016-09-26 21:50:21.000 270 33727.83 112.60 17094.24 88888.00 2016-09-26 21:50:22.000 270 33727.83 112.59 17094.29 88888.00 2016-09-26 21:50:23.000 270 33727.84 112.58 17094.28 88888.00 2016-09-26 21:50:24.000 270 33727.82 112.60 17094.26 88888.00 2016-09-26 21:50:25.000 270 33727.80 112.60 17094.27 37812.24 2016-09-26 21:50:26.000 270 33727.83 112.63 17094.26 88888.00 2016-09-26 21:50:27.000 270 33727.88 112.63 17094.31 88888.00 2016-09-26 21:50:28.000 270 33727.87 112.61 17094.30 88888.00 2016-09-26 21:50:29.000 270 33727.88 112.63 17094.29 88888.00 2016-09-26 21:50:30.000 270 33727.91 112.64 17094.29 37812.15 2016-09-26 21:50:31.000 270 33727.89 112.63 17094.29 88888.00 2016-09-26 21:50:32.000 270 33727.84 112.60 17094.25 88888.00 2016-09-26 21:50:33.000 270 33727.84 112.59 17094.24 88888.00 2016-09-26 21:50:34.000 270 33727.91 112.61 17094.27 88888.00 2016-09-26 21:50:35.000 270 33727.96 112.64 17094.27 37812.28 2016-09-26 21:50:36.000 270 33727.96 112.64 17094.24 88888.00 2016-09-26 21:50:37.000 270 33728.00 112.65 17094.29 88888.00 2016-09-26 21:50:38.000 270 33728.00 112.61 17094.26 88888.00 2016-09-26 21:50:39.000 270 33727.96 112.61 17094.29 88888.00 2016-09-26 21:50:40.000 270 33727.98 112.61 17094.28 37812.33 2016-09-26 21:50:41.000 270 33727.94 112.63 17094.26 88888.00 2016-09-26 21:50:42.000 270 33727.94 112.58 17094.25 88888.00 2016-09-26 21:50:43.000 270 33727.96 112.60 17094.26 88888.00 2016-09-26 21:50:44.000 270 33727.96 112.65 17094.22 88888.00 2016-09-26 21:50:45.000 270 33727.95 112.64 17094.22 37812.40 2016-09-26 21:50:46.000 270 33727.96 112.60 17094.19 88888.00 2016-09-26 21:50:47.000 270 33728.00 112.57 17094.21 88888.00 2016-09-26 21:50:48.000 270 33727.99 112.60 17094.23 88888.00 2016-09-26 21:50:49.000 270 33727.98 112.63 17094.26 88888.00 2016-09-26 21:50:50.000 270 33727.96 112.66 17094.28 37812.37 2016-09-26 21:50:51.000 270 33728.02 112.63 17094.28 88888.00 2016-09-26 21:50:52.000 270 33728.04 112.62 17094.29 88888.00 2016-09-26 21:50:53.000 270 33728.02 112.61 17094.27 88888.00 2016-09-26 21:50:54.000 270 33728.05 112.62 17094.23 88888.00 2016-09-26 21:50:55.000 270 33728.06 112.60 17094.24 37812.39 2016-09-26 21:50:56.000 270 33728.08 112.61 17094.29 88888.00 2016-09-26 21:50:57.000 270 33728.05 112.60 17094.27 88888.00 2016-09-26 21:50:58.000 270 33728.09 112.61 17094.25 88888.00 2016-09-26 21:50:59.000 270 33728.09 112.63 17094.25 88888.00 2016-09-26 21:51:00.000 270 33728.09 112.61 17094.29 37812.50 2016-09-26 21:51:01.000 270 33728.13 112.62 17094.27 88888.00 2016-09-26 21:51:02.000 270 33728.15 112.61 17094.24 88888.00 2016-09-26 21:51:03.000 270 33728.17 112.59 17094.26 88888.00 2016-09-26 21:51:04.000 270 33728.16 112.56 17094.33 88888.00 2016-09-26 21:51:05.000 270 33728.19 112.59 17094.34 37812.38 2016-09-26 21:51:06.000 270 33728.14 112.59 17094.32 88888.00 2016-09-26 21:51:07.000 270 33728.15 112.56 17094.27 88888.00 2016-09-26 21:51:08.000 270 33728.16 112.54 17094.30 88888.00 2016-09-26 21:51:09.000 270 33728.21 112.59 17094.32 88888.00 2016-09-26 21:51:10.000 270 33728.22 112.60 17094.32 37812.54 2016-09-26 21:51:11.000 270 33728.25 112.61 17094.32 88888.00 2016-09-26 21:51:12.000 270 33728.24 112.62 17094.30 88888.00 2016-09-26 21:51:13.000 270 33728.21 112.61 17094.30 88888.00 2016-09-26 21:51:14.000 270 33728.18 112.60 17094.31 88888.00 2016-09-26 21:51:15.000 270 33728.22 112.56 17094.30 37812.56 2016-09-26 21:51:16.000 270 33728.21 112.54 17094.29 88888.00 2016-09-26 21:51:17.000 270 33728.19 112.57 17094.33 88888.00 2016-09-26 21:51:18.000 270 33728.19 112.62 17094.33 88888.00 2016-09-26 21:51:19.000 270 33728.21 112.60 17094.33 88888.00 2016-09-26 21:51:20.000 270 33728.23 112.60 17094.35 37812.53 2016-09-26 21:51:21.000 270 33728.24 112.60 17094.37 88888.00 2016-09-26 21:51:22.000 270 33728.26 112.57 17094.34 88888.00 2016-09-26 21:51:23.000 270 33728.29 112.56 17094.35 88888.00 2016-09-26 21:51:24.000 270 33728.27 112.59 17094.34 88888.00 2016-09-26 21:51:25.000 270 33728.29 112.59 17094.36 37812.63 2016-09-26 21:51:26.000 270 33728.28 112.62 17094.37 88888.00 2016-09-26 21:51:27.000 270 33728.35 112.54 17094.34 88888.00 2016-09-26 21:51:28.000 270 33728.35 112.51 17094.30 88888.00 2016-09-26 21:51:29.000 270 33728.35 112.54 17094.23 88888.00 2016-09-26 21:51:30.000 270 33728.34 112.54 17094.26 37812.60 2016-09-26 21:51:31.000 270 33728.39 112.54 17094.31 88888.00 2016-09-26 21:51:32.000 270 33728.40 112.61 17094.35 88888.00 2016-09-26 21:51:33.000 270 33728.40 112.65 17094.31 88888.00 2016-09-26 21:51:34.000 270 33728.44 112.63 17094.28 88888.00 2016-09-26 21:51:35.000 270 33728.48 112.61 17094.29 37812.63 2016-09-26 21:51:36.000 270 33728.47 112.62 17094.26 88888.00 2016-09-26 21:51:37.000 270 33728.44 112.61 17094.28 88888.00 2016-09-26 21:51:38.000 270 33728.45 112.60 17094.29 88888.00 2016-09-26 21:51:39.000 270 33728.50 112.62 17094.33 88888.00 2016-09-26 21:51:40.000 270 33728.50 112.56 17094.35 37812.73 2016-09-26 21:51:41.000 270 33728.44 112.57 17094.33 88888.00 2016-09-26 21:51:42.000 270 33728.42 112.57 17094.29 88888.00 2016-09-26 21:51:43.000 270 33728.45 112.53 17094.26 88888.00 2016-09-26 21:51:44.000 270 33728.45 112.53 17094.26 88888.00 2016-09-26 21:51:45.000 270 33728.46 112.50 17094.29 37812.69 2016-09-26 21:51:46.000 270 33728.47 112.53 17094.28 88888.00 2016-09-26 21:51:47.000 270 33728.51 112.59 17094.30 88888.00 2016-09-26 21:51:48.000 270 33728.51 112.60 17094.29 88888.00 2016-09-26 21:51:49.000 270 33728.53 112.60 17094.25 88888.00 2016-09-26 21:51:50.000 270 33728.57 112.61 17094.30 37812.79 2016-09-26 21:51:51.000 270 33728.53 112.60 17094.29 88888.00 2016-09-26 21:51:52.000 270 33728.56 112.60 17094.31 88888.00 2016-09-26 21:51:53.000 270 33728.56 112.61 17094.34 88888.00 2016-09-26 21:51:54.000 270 33728.54 112.61 17094.33 88888.00 2016-09-26 21:51:55.000 270 33728.54 112.57 17094.30 37812.82 2016-09-26 21:51:56.000 270 33728.58 112.51 17094.27 88888.00 2016-09-26 21:51:57.000 270 33728.59 112.52 17094.26 88888.00 2016-09-26 21:51:58.000 270 33728.58 112.58 17094.31 88888.00 2016-09-26 21:51:59.000 270 33728.57 112.60 17094.37 88888.00 2016-09-26 21:52:00.000 270 33728.66 112.60 17094.39 37812.92 2016-09-26 21:52:01.000 270 33728.63 112.59 17094.39 88888.00 2016-09-26 21:52:02.000 270 33728.59 112.59 17094.35 88888.00 2016-09-26 21:52:03.000 270 33728.61 112.61 17094.35 88888.00 2016-09-26 21:52:04.000 270 33728.61 112.62 17094.33 88888.00 2016-09-26 21:52:05.000 270 33728.59 112.63 17094.31 37812.81 2016-09-26 21:52:06.000 270 33728.58 112.63 17094.34 88888.00 2016-09-26 21:52:07.000 270 33728.64 112.63 17094.30 88888.00 2016-09-26 21:52:08.000 270 33728.65 112.61 17094.26 88888.00 2016-09-26 21:52:09.000 270 33728.67 112.59 17094.28 88888.00 2016-09-26 21:52:10.000 270 33728.64 112.58 17094.30 37812.91 2016-09-26 21:52:11.000 270 33728.66 112.64 17094.30 88888.00 2016-09-26 21:52:12.000 270 33728.71 112.64 17094.29 88888.00 2016-09-26 21:52:13.000 270 33728.77 112.63 17094.30 88888.00 2016-09-26 21:52:14.000 270 33728.72 112.63 17094.33 88888.00 2016-09-26 21:52:15.000 270 33728.73 112.67 17094.36 37812.97 2016-09-26 21:52:16.000 270 33728.75 112.64 17094.30 88888.00 2016-09-26 21:52:17.000 270 33728.79 112.64 17094.31 88888.00 2016-09-26 21:52:18.000 270 33728.76 112.61 17094.34 88888.00 2016-09-26 21:52:19.000 270 33728.74 112.63 17094.32 88888.00 2016-09-26 21:52:20.000 270 33728.78 112.58 17094.31 37812.94 2016-09-26 21:52:21.000 270 33728.80 112.59 17094.33 88888.00 2016-09-26 21:52:22.000 270 33728.82 112.62 17094.34 88888.00 2016-09-26 21:52:23.000 270 33728.82 112.65 17094.37 88888.00 2016-09-26 21:52:24.000 270 33728.81 112.61 17094.36 88888.00 2016-09-26 21:52:25.000 270 33728.80 112.60 17094.40 37812.94 2016-09-26 21:52:26.000 270 33728.81 112.62 17094.40 88888.00 2016-09-26 21:52:27.000 270 33728.84 112.64 17094.44 88888.00 2016-09-26 21:52:28.000 270 33728.85 112.64 17094.42 88888.00 2016-09-26 21:52:29.000 270 33728.85 112.64 17094.40 88888.00 2016-09-26 21:52:30.000 270 33728.82 112.64 17094.42 37812.98 2016-09-26 21:52:31.000 270 33728.82 112.65 17094.43 88888.00 2016-09-26 21:52:32.000 270 33728.84 112.65 17094.39 88888.00 2016-09-26 21:52:33.000 270 33728.83 112.64 17094.34 88888.00 2016-09-26 21:52:34.000 270 33728.83 112.61 17094.33 88888.00 2016-09-26 21:52:35.000 270 33728.87 112.63 17094.30 37813.07 2016-09-26 21:52:36.000 270 33728.92 112.63 17094.33 88888.00 2016-09-26 21:52:37.000 270 33728.92 112.63 17094.32 88888.00 2016-09-26 21:52:38.000 270 33728.93 112.63 17094.28 88888.00 2016-09-26 21:52:39.000 270 33728.94 112.59 17094.26 88888.00 2016-09-26 21:52:40.000 270 33728.95 112.59 17094.29 37813.13 2016-09-26 21:52:41.000 270 33728.93 112.62 17094.28 88888.00 2016-09-26 21:52:42.000 270 33728.95 112.63 17094.29 88888.00 2016-09-26 21:52:43.000 270 33728.97 112.68 17094.31 88888.00 2016-09-26 21:52:44.000 270 33729.01 112.67 17094.31 88888.00 2016-09-26 21:52:45.000 270 33729.02 112.63 17094.30 37813.22 2016-09-26 21:52:46.000 270 33729.02 112.62 17094.30 88888.00 2016-09-26 21:52:47.000 270 33729.03 112.61 17094.29 88888.00 2016-09-26 21:52:48.000 270 33729.05 112.61 17094.30 88888.00 2016-09-26 21:52:49.000 270 33729.07 112.66 17094.28 88888.00 2016-09-26 21:52:50.000 270 33729.08 112.62 17094.31 37813.14 2016-09-26 21:52:51.000 270 33729.08 112.62 17094.29 88888.00 2016-09-26 21:52:52.000 270 33729.07 112.64 17094.32 88888.00 2016-09-26 21:52:53.000 270 33729.05 112.60 17094.36 88888.00 2016-09-26 21:52:54.000 270 33729.07 112.59 17094.34 88888.00 2016-09-26 21:52:55.000 270 33729.06 112.57 17094.32 37813.29 2016-09-26 21:52:56.000 270 33729.03 112.56 17094.36 88888.00 2016-09-26 21:52:57.000 270 33729.01 112.60 17094.33 88888.00 2016-09-26 21:52:58.000 270 33729.04 112.60 17094.31 88888.00 2016-09-26 21:52:59.000 270 33729.10 112.61 17094.31 88888.00 2016-09-26 21:53:00.000 270 33729.12 112.57 17094.30 37813.30 2016-09-26 21:53:01.000 270 33729.15 112.56 17094.28 88888.00 2016-09-26 21:53:02.000 270 33729.18 112.62 17094.32 88888.00 2016-09-26 21:53:03.000 270 33729.19 112.58 17094.34 88888.00 2016-09-26 21:53:04.000 270 33729.21 112.58 17094.31 88888.00 2016-09-26 21:53:05.000 270 33729.21 112.60 17094.30 37813.38 2016-09-26 21:53:06.000 270 33729.24 112.55 17094.36 88888.00 2016-09-26 21:53:07.000 270 33729.24 112.53 17094.36 88888.00 2016-09-26 21:53:08.000 270 33729.22 112.50 17094.29 88888.00 2016-09-26 21:53:09.000 270 33729.23 112.52 17094.24 88888.00 2016-09-26 21:53:10.000 270 33729.27 112.52 17094.26 37813.44 2016-09-26 21:53:11.000 270 33729.27 112.55 17094.27 88888.00 2016-09-26 21:53:12.000 270 33729.29 112.51 17094.25 88888.00 2016-09-26 21:53:13.000 270 33729.29 112.51 17094.24 88888.00 2016-09-26 21:53:14.000 270 33729.26 112.51 17094.24 88888.00 2016-09-26 21:53:15.000 270 33729.26 112.48 17094.27 37813.48 2016-09-26 21:53:16.000 270 33729.33 112.53 17094.29 88888.00 2016-09-26 21:53:17.000 270 33729.35 112.54 17094.28 88888.00 2016-09-26 21:53:18.000 270 33729.33 112.53 17094.26 88888.00 2016-09-26 21:53:19.000 270 33729.32 112.50 17094.26 88888.00 2016-09-26 21:53:20.000 270 33729.33 112.50 17094.27 37813.44 2016-09-26 21:53:21.000 270 33729.31 112.50 17094.30 88888.00 2016-09-26 21:53:22.000 270 33729.29 112.52 17094.31 88888.00 2016-09-26 21:53:23.000 270 33729.27 112.53 17094.28 88888.00 2016-09-26 21:53:24.000 270 33729.28 112.52 17094.28 88888.00 2016-09-26 21:53:25.000 270 33729.28 112.50 17094.27 37813.47 2016-09-26 21:53:26.000 270 33729.28 112.52 17094.27 88888.00 2016-09-26 21:53:27.000 270 33729.26 112.53 17094.32 88888.00 2016-09-26 21:53:28.000 270 33729.30 112.54 17094.30 88888.00 2016-09-26 21:53:29.000 270 33729.32 112.51 17094.27 88888.00 2016-09-26 21:53:30.000 270 33729.31 112.51 17094.29 37813.58 2016-09-26 21:53:31.000 270 33729.34 112.54 17094.28 88888.00 2016-09-26 21:53:32.000 270 33729.39 112.56 17094.28 88888.00 2016-09-26 21:53:33.000 270 33729.39 112.58 17094.30 88888.00 2016-09-26 21:53:34.000 270 33729.37 112.54 17094.26 88888.00 2016-09-26 21:53:35.000 270 33729.36 112.52 17094.25 37813.61 2016-09-26 21:53:36.000 270 33729.36 112.56 17094.25 88888.00 2016-09-26 21:53:37.000 270 33729.36 112.53 17094.25 88888.00 2016-09-26 21:53:38.000 270 33729.42 112.52 17094.28 88888.00 2016-09-26 21:53:39.000 270 33729.48 112.53 17094.30 88888.00 2016-09-26 21:53:40.000 270 33729.48 112.56 17094.30 37813.63 2016-09-26 21:53:41.000 270 33729.50 112.54 17094.33 88888.00 2016-09-26 21:53:42.000 270 33729.44 112.54 17094.31 88888.00 2016-09-26 21:53:43.000 270 33729.42 112.52 17094.26 88888.00 2016-09-26 21:53:44.000 270 33729.45 112.56 17094.25 88888.00 2016-09-26 21:53:45.000 270 33729.43 112.59 17094.29 37813.61 2016-09-26 21:53:46.000 270 33729.46 112.61 17094.28 88888.00 2016-09-26 21:53:47.000 270 33729.44 112.62 17094.28 88888.00 2016-09-26 21:53:48.000 270 33729.47 112.63 17094.27 88888.00 2016-09-26 21:53:49.000 270 33729.48 112.62 17094.28 88888.00 2016-09-26 21:53:50.000 270 33729.49 112.61 17094.27 37813.65 2016-09-26 21:53:51.000 270 33729.49 112.58 17094.26 88888.00 2016-09-26 21:53:52.000 270 33729.49 112.56 17094.26 88888.00 2016-09-26 21:53:53.000 270 33729.45 112.52 17094.24 88888.00 2016-09-26 21:53:54.000 270 33729.42 112.52 17094.25 88888.00 2016-09-26 21:53:55.000 270 33729.45 112.52 17094.25 37813.72 2016-09-26 21:53:56.000 270 33729.48 112.52 17094.26 88888.00 2016-09-26 21:53:57.000 270 33729.45 112.56 17094.28 88888.00 2016-09-26 21:53:58.000 270 33729.42 112.58 17094.29 88888.00 2016-09-26 21:53:59.000 270 33729.44 112.60 17094.27 88888.00 2016-09-26 21:54:00.000 270 33729.48 112.59 17094.24 37813.75 2016-09-26 21:54:01.000 270 33729.53 112.57 17094.26 88888.00 2016-09-26 21:54:02.000 270 33729.50 112.60 17094.31 88888.00 2016-09-26 21:54:03.000 270 33729.52 112.57 17094.27 88888.00 2016-09-26 21:54:04.000 270 33729.53 112.63 17094.27 88888.00 2016-09-26 21:54:05.000 270 33729.56 112.63 17094.27 37813.74 2016-09-26 21:54:06.000 270 33729.59 112.62 17094.28 88888.00 2016-09-26 21:54:07.000 270 33729.53 112.60 17094.28 88888.00 2016-09-26 21:54:08.000 270 33729.53 112.60 17094.24 88888.00 2016-09-26 21:54:09.000 270 33729.53 112.60 17094.24 88888.00 2016-09-26 21:54:10.000 270 33729.56 112.62 17094.26 37813.80 2016-09-26 21:54:11.000 270 33729.58 112.60 17094.26 88888.00 2016-09-26 21:54:12.000 270 33729.57 112.59 17094.28 88888.00 2016-09-26 21:54:13.000 270 33729.59 112.62 17094.26 88888.00 2016-09-26 21:54:14.000 270 33729.58 112.57 17094.23 88888.00 2016-09-26 21:54:15.000 270 33729.56 112.58 17094.23 37813.76 2016-09-26 21:54:16.000 270 33729.56 112.55 17094.18 88888.00 2016-09-26 21:54:17.000 270 33729.58 112.56 17094.21 88888.00 2016-09-26 21:54:18.000 270 33729.60 112.58 17094.23 88888.00 2016-09-26 21:54:19.000 270 33729.63 112.61 17094.20 88888.00 2016-09-26 21:54:20.000 270 33729.64 112.58 17094.20 37813.74 2016-09-26 21:54:21.000 270 33729.61 112.59 17094.20 88888.00 2016-09-26 21:54:22.000 270 33729.61 112.60 17094.24 88888.00 2016-09-26 21:54:23.000 270 33729.63 112.59 17094.28 88888.00 2016-09-26 21:54:24.000 270 33729.61 112.62 17094.23 88888.00 2016-09-26 21:54:25.000 270 33729.60 112.63 17094.19 37813.74 2016-09-26 21:54:26.000 270 33729.63 112.61 17094.21 88888.00 2016-09-26 21:54:27.000 270 33729.62 112.59 17094.27 88888.00 2016-09-26 21:54:28.000 270 33729.63 112.57 17094.28 88888.00 2016-09-26 21:54:29.000 270 33729.66 112.57 17094.26 88888.00 2016-09-26 21:54:30.000 270 33729.68 112.58 17094.26 37813.63 2016-09-26 21:54:31.000 270 33729.64 112.61 17094.26 88888.00 2016-09-26 21:54:32.000 270 33729.64 112.63 17094.25 88888.00 2016-09-26 21:54:33.000 270 33729.64 112.61 17094.20 88888.00 2016-09-26 21:54:34.000 270 33729.66 112.57 17094.19 88888.00 2016-09-26 21:54:35.000 270 33729.67 112.59 17094.21 37813.78 2016-09-26 21:54:36.000 270 33729.67 112.59 17094.20 88888.00 2016-09-26 21:54:37.000 270 33729.67 112.58 17094.23 88888.00 2016-09-26 21:54:38.000 270 33729.65 112.54 17094.21 88888.00 2016-09-26 21:54:39.000 270 33729.67 112.55 17094.21 88888.00 2016-09-26 21:54:40.000 270 33729.66 112.57 17094.23 37813.81 2016-09-26 21:54:41.000 270 33729.70 112.58 17094.19 88888.00 2016-09-26 21:54:42.000 270 33729.72 112.58 17094.20 88888.00 2016-09-26 21:54:43.000 270 33729.74 112.55 17094.19 88888.00 2016-09-26 21:54:44.000 270 33729.69 112.52 17094.19 88888.00 2016-09-26 21:54:45.000 270 33729.74 112.51 17094.16 37813.88 2016-09-26 21:54:46.000 270 33729.76 112.52 17094.16 88888.00 2016-09-26 21:54:47.000 270 33729.79 112.54 17094.19 88888.00 2016-09-26 21:54:48.000 270 33729.80 112.57 17094.20 88888.00 2016-09-26 21:54:49.000 270 33729.81 112.57 17094.25 88888.00 2016-09-26 21:54:50.000 270 33729.81 112.54 17094.24 37813.87 2016-09-26 21:54:51.000 270 33729.80 112.52 17094.25 88888.00 2016-09-26 21:54:52.000 270 33729.80 112.49 17094.23 88888.00 2016-09-26 21:54:53.000 270 33729.76 112.52 17094.23 88888.00 2016-09-26 21:54:54.000 270 33729.81 112.54 17094.21 88888.00 2016-09-26 21:54:55.000 270 33729.81 112.59 17094.23 37813.82 2016-09-26 21:54:56.000 270 33729.85 112.58 17094.22 88888.00 2016-09-26 21:54:57.000 270 33729.87 112.51 17094.21 88888.00 2016-09-26 21:54:58.000 270 33729.85 112.49 17094.22 88888.00 2016-09-26 21:54:59.000 270 33729.86 112.51 17094.21 88888.00 2016-09-26 21:55:00.000 270 33729.84 112.50 17094.20 37813.99 2016-09-26 21:55:01.000 270 33729.84 112.52 17094.23 88888.00 2016-09-26 21:55:02.000 270 33729.87 112.49 17094.23 88888.00 2016-09-26 21:55:03.000 270 33729.92 112.53 17094.23 88888.00 2016-09-26 21:55:04.000 270 33729.91 112.53 17094.19 88888.00 2016-09-26 21:55:05.000 270 33729.94 112.54 17094.19 37814.00 2016-09-26 21:55:06.000 270 33729.94 112.50 17094.21 88888.00 2016-09-26 21:55:07.000 270 33729.94 112.46 17094.23 88888.00 2016-09-26 21:55:08.000 270 33729.88 112.42 17094.22 88888.00 2016-09-26 21:55:09.000 270 33729.86 112.37 17094.21 88888.00 2016-09-26 21:55:10.000 270 33729.91 112.39 17094.22 37813.97 2016-09-26 21:55:11.000 270 33729.89 112.41 17094.22 88888.00 2016-09-26 21:55:12.000 270 33729.87 112.43 17094.18 88888.00 2016-09-26 21:55:13.000 270 33729.93 112.43 17094.18 88888.00 2016-09-26 21:55:14.000 270 33729.93 112.39 17094.22 88888.00 2016-09-26 21:55:15.000 270 33729.91 112.40 17094.20 37814.05 2016-09-26 21:55:16.000 270 33729.89 112.41 17094.17 88888.00 2016-09-26 21:55:17.000 270 33729.88 112.40 17094.18 88888.00 2016-09-26 21:55:18.000 270 33729.88 112.39 17094.19 88888.00 2016-09-26 21:55:19.000 270 33729.93 112.40 17094.22 88888.00 2016-09-26 21:55:20.000 270 33729.93 112.42 17094.26 37814.03 2016-09-26 21:55:21.000 270 33729.95 112.41 17094.28 88888.00 2016-09-26 21:55:22.000 270 33729.93 112.43 17094.30 88888.00 2016-09-26 21:55:23.000 270 33729.95 112.44 17094.24 88888.00 2016-09-26 21:55:24.000 270 33729.97 112.42 17094.24 88888.00 2016-09-26 21:55:25.000 270 33729.99 112.41 17094.23 37814.12 2016-09-26 21:55:26.000 270 33729.99 112.36 17094.23 88888.00 2016-09-26 21:55:27.000 270 33730.00 112.34 17094.25 88888.00 2016-09-26 21:55:28.000 270 33730.03 112.31 17094.19 88888.00 2016-09-26 21:55:29.000 270 33730.03 112.37 17094.17 88888.00 2016-09-26 21:55:30.000 270 33730.02 112.42 17094.18 37814.09 2016-09-26 21:55:31.000 270 33730.05 112.40 17094.19 88888.00 2016-09-26 21:55:32.000 270 33730.06 112.43 17094.16 88888.00 2016-09-26 21:55:33.000 270 33730.08 112.40 17094.19 88888.00 2016-09-26 21:55:34.000 270 33730.13 112.38 17094.20 88888.00 2016-09-26 21:55:35.000 270 33730.13 112.39 17094.21 37814.16 2016-09-26 21:55:36.000 270 33730.14 112.38 17094.22 88888.00 2016-09-26 21:55:37.000 270 33730.16 112.41 17094.23 88888.00 2016-09-26 21:55:38.000 270 33730.13 112.38 17094.19 88888.00 2016-09-26 21:55:39.000 270 33730.15 112.35 17094.19 88888.00 2016-09-26 21:55:40.000 270 33730.16 112.38 17094.21 37814.19 2016-09-26 21:55:41.000 270 33730.15 112.39 17094.23 88888.00 2016-09-26 21:55:42.000 270 33730.13 112.39 17094.26 88888.00 2016-09-26 21:55:43.000 270 33730.15 112.42 17094.26 88888.00 2016-09-26 21:55:44.000 270 33730.14 112.43 17094.24 88888.00 2016-09-26 21:55:45.000 270 33730.21 112.44 17094.25 37814.21 2016-09-26 21:55:46.000 270 33730.22 112.44 17094.26 88888.00 2016-09-26 21:55:47.000 270 33730.20 112.42 17094.25 88888.00 2016-09-26 21:55:48.000 270 33730.23 112.45 17094.24 88888.00 2016-09-26 21:55:49.000 270 33730.22 112.46 17094.25 88888.00 2016-09-26 21:55:50.000 270 33730.24 112.44 17094.25 37814.22 2016-09-26 21:55:51.000 270 33730.24 112.44 17094.28 88888.00 2016-09-26 21:55:52.000 270 33730.22 112.41 17094.30 88888.00 2016-09-26 21:55:53.000 270 33730.26 112.39 17094.33 88888.00 2016-09-26 21:55:54.000 270 33730.26 112.37 17094.31 88888.00 2016-09-26 21:55:55.000 270 33730.29 112.38 17094.26 37814.34 2016-09-26 21:55:56.000 270 33730.30 112.42 17094.29 88888.00 2016-09-26 21:55:57.000 270 33730.31 112.39 17094.30 88888.00 2016-09-26 21:55:58.000 270 33730.29 112.36 17094.27 88888.00 2016-09-26 21:55:59.000 270 33730.30 112.35 17094.27 88888.00 2016-09-26 21:56:00.000 270 33730.29 112.33 17094.24 37814.33 2016-09-26 21:56:01.000 270 33730.33 112.33 17094.22 88888.00 2016-09-26 21:56:02.000 270 33730.33 112.33 17094.23 88888.00 2016-09-26 21:56:03.000 270 33730.35 112.30 17094.19 88888.00 2016-09-26 21:56:04.000 270 33730.34 112.28 17094.21 88888.00 2016-09-26 21:56:05.000 270 33730.33 112.29 17094.23 37814.41 2016-09-26 21:56:06.000 270 33730.34 112.29 17094.19 88888.00 2016-09-26 21:56:07.000 270 33730.31 112.28 17094.18 88888.00 2016-09-26 21:56:08.000 270 33730.32 112.31 17094.16 88888.00 2016-09-26 21:56:09.000 270 33730.38 112.32 17094.18 88888.00 2016-09-26 21:56:10.000 270 33730.41 112.31 17094.21 37814.42 2016-09-26 21:56:11.000 270 33730.37 112.29 17094.20 88888.00 2016-09-26 21:56:12.000 270 33730.33 112.24 17094.22 88888.00 2016-09-26 21:56:13.000 270 33730.35 112.27 17094.26 88888.00 2016-09-26 21:56:14.000 270 33730.38 112.26 17094.23 88888.00 2016-09-26 21:56:15.000 270 33730.39 112.28 17094.23 37814.47 2016-09-26 21:56:16.000 270 33730.40 112.30 17094.19 88888.00 2016-09-26 21:56:17.000 270 33730.40 112.29 17094.19 88888.00 2016-09-26 21:56:18.000 270 33730.40 112.27 17094.20 88888.00 2016-09-26 21:56:19.000 270 33730.38 112.25 17094.21 88888.00 2016-09-26 21:56:20.000 270 33730.38 112.26 17094.19 37814.47 2016-09-26 21:56:21.000 270 33730.40 112.27 17094.21 88888.00 2016-09-26 21:56:22.000 270 33730.43 112.29 17094.21 88888.00 2016-09-26 21:56:23.000 270 33730.46 112.25 17094.21 88888.00 2016-09-26 21:56:24.000 270 33730.45 112.22 17094.18 88888.00 2016-09-26 21:56:25.000 270 33730.42 112.24 17094.20 37814.45 2016-09-26 21:56:26.000 270 33730.42 112.25 17094.19 88888.00 2016-09-26 21:56:27.000 270 33730.45 112.24 17094.18 88888.00 2016-09-26 21:56:28.000 270 33730.43 112.24 17094.18 88888.00 2016-09-26 21:56:29.000 270 33730.42 112.26 17094.21 88888.00 2016-09-26 21:56:30.000 270 33730.43 112.23 17094.24 37814.55 2016-09-26 21:56:31.000 270 33730.46 112.19 17094.26 88888.00 2016-09-26 21:56:32.000 270 33730.44 112.20 17094.24 88888.00 2016-09-26 21:56:33.000 270 33730.47 112.23 17094.24 88888.00 2016-09-26 21:56:34.000 270 33730.48 112.19 17094.23 88888.00 2016-09-26 21:56:35.000 270 33730.50 112.23 17094.24 37814.55 2016-09-26 21:56:36.000 270 33730.51 112.28 17094.27 88888.00 2016-09-26 21:56:37.000 270 33730.48 112.24 17094.22 88888.00 2016-09-26 21:56:38.000 270 33730.52 112.20 17094.24 88888.00 2016-09-26 21:56:39.000 270 33730.50 112.21 17094.23 88888.00 2016-09-26 21:56:40.000 270 33730.49 112.22 17094.20 37814.53 2016-09-26 21:56:41.000 270 33730.51 112.24 17094.23 88888.00 2016-09-26 21:56:42.000 270 33730.53 112.21 17094.21 88888.00 2016-09-26 21:56:43.000 270 33730.55 112.22 17094.17 88888.00 2016-09-26 21:56:44.000 270 33730.52 112.20 17094.16 88888.00 2016-09-26 21:56:45.000 270 33730.48 112.20 17094.18 37814.56 2016-09-26 21:56:46.000 270 33730.51 112.22 17094.23 88888.00 2016-09-26 21:56:47.000 270 33730.53 112.18 17094.20 88888.00 2016-09-26 21:56:48.000 270 33730.49 112.17 17094.19 88888.00 2016-09-26 21:56:49.000 270 33730.47 112.17 17094.17 88888.00 2016-09-26 21:56:50.000 270 33730.46 112.17 17094.18 37814.55 2016-09-26 21:56:51.000 270 33730.47 112.17 17094.17 88888.00 2016-09-26 21:56:52.000 270 33730.50 112.13 17094.17 88888.00 2016-09-26 21:56:53.000 270 33730.52 112.13 17094.17 88888.00 2016-09-26 21:56:54.000 270 33730.56 112.19 17094.18 88888.00 2016-09-26 21:56:55.000 270 33730.57 112.18 17094.20 37814.59 2016-09-26 21:56:56.000 270 33730.54 112.16 17094.19 88888.00 2016-09-26 21:56:57.000 270 33730.52 112.11 17094.20 88888.00 2016-09-26 21:56:58.000 270 33730.52 112.11 17094.18 88888.00 2016-09-26 21:56:59.000 270 33730.53 112.12 17094.17 88888.00 2016-09-26 21:57:00.000 270 33730.56 112.15 17094.17 37814.58 2016-09-26 21:57:01.000 270 33730.58 112.17 17094.18 88888.00 2016-09-26 21:57:02.000 270 33730.57 112.19 17094.17 88888.00 2016-09-26 21:57:03.000 270 33730.61 112.18 17094.20 88888.00 2016-09-26 21:57:04.000 270 33730.63 112.19 17094.20 88888.00 2016-09-26 21:57:05.000 270 33730.63 112.19 17094.20 37814.71 2016-09-26 21:57:06.000 270 33730.60 112.19 17094.21 88888.00 2016-09-26 21:57:07.000 270 33730.61 112.20 17094.21 88888.00 2016-09-26 21:57:08.000 270 33730.60 112.21 17094.18 88888.00 2016-09-26 21:57:09.000 270 33730.60 112.21 17094.18 88888.00 2016-09-26 21:57:10.000 270 33730.62 112.20 17094.18 37814.60 2016-09-26 21:57:11.000 270 33730.62 112.16 17094.14 88888.00 2016-09-26 21:57:12.000 270 33730.59 112.20 17094.14 88888.00 2016-09-26 21:57:13.000 270 33730.58 112.19 17094.16 88888.00 2016-09-26 21:57:14.000 270 33730.58 112.19 17094.14 88888.00 2016-09-26 21:57:15.000 270 33730.59 112.20 17094.17 37814.75 2016-09-26 21:57:16.000 270 33730.59 112.23 17094.23 88888.00 2016-09-26 21:57:17.000 270 33730.57 112.20 17094.24 88888.00 2016-09-26 21:57:18.000 270 33730.61 112.15 17094.26 88888.00 2016-09-26 21:57:19.000 270 33730.64 112.13 17094.23 88888.00 2016-09-26 21:57:20.000 270 33730.66 112.13 17094.24 37814.69 2016-09-26 21:57:21.000 270 33730.70 112.16 17094.20 88888.00 2016-09-26 21:57:22.000 270 33730.68 112.19 17094.20 88888.00 2016-09-26 21:57:23.000 270 33730.67 112.18 17094.21 88888.00 2016-09-26 21:57:24.000 270 33730.68 112.14 17094.22 88888.00 2016-09-26 21:57:25.000 270 33730.69 112.11 17094.21 37814.68 2016-09-26 21:57:26.000 270 33730.70 112.12 17094.20 88888.00 2016-09-26 21:57:27.000 270 33730.68 112.14 17094.24 88888.00 2016-09-26 21:57:28.000 270 33730.68 112.16 17094.27 88888.00 2016-09-26 21:57:29.000 270 33730.68 112.14 17094.26 88888.00 2016-09-26 21:57:30.000 270 33730.66 112.09 17094.21 37814.74 2016-09-26 21:57:31.000 270 33730.70 112.12 17094.22 88888.00 2016-09-26 21:57:32.000 270 33730.71 112.11 17094.21 88888.00 2016-09-26 21:57:33.000 270 33730.66 112.12 17094.23 88888.00 2016-09-26 21:57:34.000 270 33730.66 112.09 17094.19 88888.00 2016-09-26 21:57:35.000 270 33730.70 112.11 17094.17 37814.79 2016-09-26 21:57:36.000 270 33730.69 112.14 17094.18 88888.00 2016-09-26 21:57:37.000 270 33730.69 112.13 17094.18 88888.00 2016-09-26 21:57:38.000 270 33730.72 112.13 17094.19 88888.00 2016-09-26 21:57:39.000 270 33730.74 112.10 17094.18 88888.00 2016-09-26 21:57:40.000 270 33730.73 112.04 17094.19 37814.76 2016-09-26 21:57:41.000 270 33730.74 112.06 17094.19 88888.00 2016-09-26 21:57:42.000 270 33730.74 112.06 17094.20 88888.00 2016-09-26 21:57:43.000 270 33730.76 112.11 17094.19 88888.00 2016-09-26 21:57:44.000 270 33730.75 112.11 17094.18 88888.00 2016-09-26 21:57:45.000 270 33730.79 112.10 17094.17 37814.76 2016-09-26 21:57:46.000 270 33730.81 112.11 17094.15 88888.00 2016-09-26 21:57:47.000 270 33730.79 112.09 17094.16 88888.00 2016-09-26 21:57:48.000 270 33730.76 112.08 17094.15 88888.00 2016-09-26 21:57:49.000 270 33730.80 112.08 17094.13 88888.00 2016-09-26 21:57:50.000 270 33730.82 112.11 17094.15 37814.80 2016-09-26 21:57:51.000 270 33730.76 112.10 17094.13 88888.00 2016-09-26 21:57:52.000 270 33730.76 112.11 17094.15 88888.00 2016-09-26 21:57:53.000 270 33730.79 112.15 17094.17 88888.00 2016-09-26 21:57:54.000 270 33730.80 112.19 17094.17 88888.00 2016-09-26 21:57:55.000 270 33730.78 112.16 17094.14 37814.78 2016-09-26 21:57:56.000 270 33730.79 112.13 17094.15 88888.00 2016-09-26 21:57:57.000 270 33730.78 112.13 17094.20 88888.00 2016-09-26 21:57:58.000 270 33730.76 112.11 17094.18 88888.00 2016-09-26 21:57:59.000 270 33730.78 112.12 17094.18 88888.00 2016-09-26 21:58:00.000 270 33730.77 112.13 17094.18 37814.75 2016-09-26 21:58:01.000 270 33730.76 112.10 17094.17 88888.00 2016-09-26 21:58:02.000 270 33730.78 112.11 17094.20 88888.00 2016-09-26 21:58:03.000 270 33730.78 112.11 17094.20 88888.00 2016-09-26 21:58:04.000 270 33730.73 112.06 17094.18 88888.00 2016-09-26 21:58:05.000 270 33730.77 112.05 17094.20 37814.69 2016-09-26 21:58:06.000 270 33730.74 112.09 17094.20 88888.00 2016-09-26 21:58:07.000 270 33730.71 112.12 17094.22 88888.00 2016-09-26 21:58:08.000 270 33730.72 112.09 17094.21 88888.00 2016-09-26 21:58:09.000 270 33730.72 112.07 17094.20 88888.00 2016-09-26 21:58:10.000 270 33730.74 112.10 17094.22 37814.81 2016-09-26 21:58:11.000 270 33730.76 112.09 17094.23 88888.00 2016-09-26 21:58:12.000 270 33730.70 112.05 17094.22 88888.00 2016-09-26 21:58:13.000 270 33730.70 112.07 17094.21 88888.00 2016-09-26 21:58:14.000 270 33730.69 112.07 17094.20 88888.00 2016-09-26 21:58:15.000 270 33730.69 112.08 17094.20 37814.80 2016-09-26 21:58:16.000 270 33730.70 112.08 17094.17 88888.00 2016-09-26 21:58:17.000 270 33730.69 112.06 17094.17 88888.00 2016-09-26 21:58:18.000 270 33730.69 112.04 17094.15 88888.00 2016-09-26 21:58:19.000 270 33730.76 112.11 17094.16 88888.00 2016-09-26 21:58:20.000 270 33730.74 112.12 17094.14 37814.78 2016-09-26 21:58:21.000 270 33730.77 112.13 17094.15 88888.00 2016-09-26 21:58:22.000 270 33730.79 112.12 17094.15 88888.00 2016-09-26 21:58:23.000 270 33730.79 112.11 17094.14 88888.00 2016-09-26 21:58:24.000 270 33730.77 112.11 17094.18 88888.00 2016-09-26 21:58:25.000 270 33730.75 112.10 17094.16 37814.78 2016-09-26 21:58:26.000 270 33730.76 112.09 17094.16 88888.00 2016-09-26 21:58:27.000 270 33730.80 112.16 17094.17 88888.00 2016-09-26 21:58:28.000 270 33730.82 112.16 17094.15 88888.00 2016-09-26 21:58:29.000 270 33730.79 112.14 17094.14 88888.00 2016-09-26 21:58:30.000 270 33730.83 112.14 17094.13 37814.91 2016-09-26 21:58:31.000 270 33730.81 112.15 17094.08 88888.00 2016-09-26 21:58:32.000 270 33730.78 112.15 17094.05 88888.00 2016-09-26 21:58:33.000 270 33730.80 112.10 17094.04 88888.00 2016-09-26 21:58:34.000 270 33730.82 112.09 17094.09 88888.00 2016-09-26 21:58:35.000 270 33730.85 112.07 17094.14 37814.84 2016-09-26 21:58:36.000 270 33730.84 112.11 17094.17 88888.00 2016-09-26 21:58:37.000 270 33730.82 112.13 17094.14 88888.00 2016-09-26 21:58:38.000 270 33730.82 112.12 17094.13 88888.00 2016-09-26 21:58:39.000 270 33730.83 112.08 17094.16 88888.00 2016-09-26 21:58:40.000 270 33730.83 112.11 17094.17 37814.89 2016-09-26 21:58:41.000 270 33730.81 112.12 17094.15 88888.00 2016-09-26 21:58:42.000 270 33730.85 112.13 17094.13 88888.00 2016-09-26 21:58:43.000 270 33730.84 112.15 17094.12 88888.00 2016-09-26 21:58:44.000 270 33730.83 112.14 17094.11 88888.00 2016-09-26 21:58:45.000 270 33730.85 112.15 17094.13 37814.92 2016-09-26 21:58:46.000 270 33730.82 112.13 17094.12 88888.00 2016-09-26 21:58:47.000 270 33730.79 112.16 17094.12 88888.00 2016-09-26 21:58:48.000 270 33730.82 112.19 17094.11 88888.00 2016-09-26 21:58:49.000 270 33730.88 112.19 17094.12 88888.00 2016-09-26 21:58:50.000 270 33730.89 112.16 17094.13 37814.82 2016-09-26 21:58:51.000 270 33730.91 112.15 17094.13 88888.00 2016-09-26 21:58:52.000 270 33730.91 112.13 17094.12 88888.00 2016-09-26 21:58:53.000 270 33730.93 112.16 17094.13 88888.00 2016-09-26 21:58:54.000 270 33730.94 112.12 17094.15 88888.00 2016-09-26 21:58:55.000 270 33730.93 112.12 17094.17 37814.91 2016-09-26 21:58:56.000 270 33730.88 112.15 17094.14 88888.00 2016-09-26 21:58:57.000 270 33730.87 112.17 17094.13 88888.00 2016-09-26 21:58:58.000 270 33730.85 112.17 17094.14 88888.00 2016-09-26 21:58:59.000 270 33730.88 112.14 17094.16 88888.00 2016-09-26 21:59:00.000 270 33730.89 112.14 17094.18 37814.88 2016-09-26 21:59:01.000 270 33730.90 112.14 17094.17 88888.00 2016-09-26 21:59:02.000 270 33730.88 112.12 17094.21 88888.00 2016-09-26 21:59:03.000 270 33730.84 112.13 17094.22 88888.00 2016-09-26 21:59:04.000 270 33730.85 112.09 17094.22 88888.00 2016-09-26 21:59:05.000 270 33730.86 112.07 17094.24 37814.90 2016-09-26 21:59:06.000 270 33730.88 112.08 17094.24 88888.00 2016-09-26 21:59:07.000 270 33730.87 112.12 17094.28 88888.00 2016-09-26 21:59:08.000 270 33730.86 112.14 17094.26 88888.00 2016-09-26 21:59:09.000 270 33730.85 112.15 17094.23 88888.00 2016-09-26 21:59:10.000 270 33730.83 112.15 17094.25 37814.80 2016-09-26 21:59:11.000 270 33730.83 112.14 17094.25 88888.00 2016-09-26 21:59:12.000 270 33730.79 112.11 17094.25 88888.00 2016-09-26 21:59:13.000 270 33730.79 112.12 17094.26 88888.00 2016-09-26 21:59:14.000 270 33730.76 112.18 17094.23 88888.00 2016-09-26 21:59:15.000 270 33730.75 112.20 17094.23 37814.90 2016-09-26 21:59:16.000 270 33730.79 112.14 17094.24 88888.00 2016-09-26 21:59:17.000 270 33730.76 112.11 17094.23 88888.00 2016-09-26 21:59:18.000 270 33730.68 112.11 17094.22 88888.00 2016-09-26 21:59:19.000 270 33730.73 112.14 17094.19 88888.00 2016-09-26 21:59:20.000 270 33730.77 112.11 17094.19 37814.83 2016-09-26 21:59:21.000 270 33730.83 112.09 17094.23 88888.00 2016-09-26 21:59:22.000 270 33730.77 112.10 17094.20 88888.00 2016-09-26 21:59:23.000 270 33730.75 112.08 17094.27 88888.00 2016-09-26 21:59:24.000 270 33730.76 112.07 17094.24 88888.00 2016-09-26 21:59:25.000 270 33730.76 112.07 17094.24 37814.85 2016-09-26 21:59:26.000 270 33730.76 112.04 17094.26 88888.00 2016-09-26 21:59:27.000 270 33730.77 112.03 17094.21 88888.00 2016-09-26 21:59:28.000 270 33730.78 112.05 17094.19 88888.00 2016-09-26 21:59:29.000 270 33730.81 112.06 17094.18 88888.00 2016-09-26 21:59:30.000 270 33730.77 112.07 17094.20 37814.85 2016-09-26 21:59:31.000 270 33730.78 112.07 17094.22 88888.00 2016-09-26 21:59:32.000 270 33730.75 112.06 17094.18 88888.00 2016-09-26 21:59:33.000 270 33730.81 112.01 17094.18 88888.00 2016-09-26 21:59:34.000 270 33730.83 112.05 17094.19 88888.00 2016-09-26 21:59:35.000 270 33730.82 112.07 17094.20 37814.78 2016-09-26 21:59:36.000 270 33730.81 112.06 17094.19 88888.00 2016-09-26 21:59:37.000 270 33730.80 112.05 17094.19 88888.00 2016-09-26 21:59:38.000 270 33730.82 112.10 17094.19 88888.00 2016-09-26 21:59:39.000 270 33730.83 112.13 17094.21 88888.00 2016-09-26 21:59:40.000 270 33730.82 112.12 17094.22 37814.79 2016-09-26 21:59:41.000 270 33730.78 112.12 17094.22 88888.00 2016-09-26 21:59:42.000 270 33730.80 112.06 17094.19 88888.00 2016-09-26 21:59:43.000 270 33730.79 112.09 17094.20 88888.00 2016-09-26 21:59:44.000 270 33730.80 112.06 17094.21 88888.00 2016-09-26 21:59:45.000 270 33730.80 112.06 17094.24 37814.84 2016-09-26 21:59:46.000 270 33730.81 112.05 17094.25 88888.00 2016-09-26 21:59:47.000 270 33730.81 112.05 17094.28 88888.00 2016-09-26 21:59:48.000 270 33730.79 112.08 17094.27 88888.00 2016-09-26 21:59:49.000 270 33730.78 112.09 17094.23 88888.00 2016-09-26 21:59:50.000 270 33730.77 112.06 17094.20 37814.83 2016-09-26 21:59:51.000 270 33730.77 112.02 17094.18 88888.00 2016-09-26 21:59:52.000 270 33730.83 112.06 17094.20 88888.00 2016-09-26 21:59:53.000 270 33730.84 112.05 17094.22 88888.00 2016-09-26 21:59:54.000 270 33730.82 112.09 17094.23 88888.00 2016-09-26 21:59:55.000 270 33730.81 112.05 17094.22 37814.81 2016-09-26 21:59:56.000 270 33730.80 112.06 17094.19 88888.00 2016-09-26 21:59:57.000 270 33730.81 112.06 17094.20 88888.00 2016-09-26 21:59:58.000 270 33730.86 112.08 17094.20 88888.00 2016-09-26 21:59:59.000 270 33730.84 112.09 17094.26 88888.00 2016-09-26 22:00:00.000 270 33730.85 112.08 17094.23 37814.93 2016-09-26 22:00:01.000 270 33730.85 112.06 17094.20 88888.00 2016-09-26 22:00:02.000 270 33730.81 112.03 17094.18 88888.00 2016-09-26 22:00:03.000 270 33730.82 111.99 17094.19 88888.00 2016-09-26 22:00:04.000 270 33730.89 111.94 17094.18 88888.00 2016-09-26 22:00:05.000 270 33730.92 111.98 17094.20 37814.88 2016-09-26 22:00:06.000 270 33730.94 112.01 17094.21 88888.00 2016-09-26 22:00:07.000 270 33730.92 111.98 17094.19 88888.00 2016-09-26 22:00:08.000 270 33730.91 112.01 17094.20 88888.00 2016-09-26 22:00:09.000 270 33730.93 112.05 17094.24 88888.00 2016-09-26 22:00:10.000 270 33730.89 112.00 17094.25 37814.94 2016-09-26 22:00:11.000 270 33730.87 111.99 17094.21 88888.00 2016-09-26 22:00:12.000 270 33730.89 111.96 17094.22 88888.00 2016-09-26 22:00:13.000 270 33730.94 112.00 17094.23 88888.00 2016-09-26 22:00:14.000 270 33730.91 111.99 17094.17 88888.00 2016-09-26 22:00:15.000 270 33730.87 111.97 17094.19 37814.87 2016-09-26 22:00:16.000 270 33730.89 112.03 17094.20 88888.00 2016-09-26 22:00:17.000 270 33730.89 112.00 17094.21 88888.00 2016-09-26 22:00:18.000 270 33730.87 111.95 17094.21 88888.00 2016-09-26 22:00:19.000 270 33730.90 111.98 17094.24 88888.00 2016-09-26 22:00:20.000 270 33730.91 111.99 17094.20 37814.94 2016-09-26 22:00:21.000 270 33730.90 112.01 17094.23 88888.00 2016-09-26 22:00:22.000 270 33730.87 111.99 17094.18 88888.00 2016-09-26 22:00:23.000 270 33730.89 111.98 17094.15 88888.00 2016-09-26 22:00:24.000 270 33730.87 111.93 17094.21 88888.00 2016-09-26 22:00:25.000 270 33730.89 111.91 17094.21 37814.89 2016-09-26 22:00:26.000 270 33730.89 111.92 17094.20 88888.00 2016-09-26 22:00:27.000 270 33730.85 111.94 17094.13 88888.00 2016-09-26 22:00:28.000 270 33730.84 111.94 17094.08 88888.00 2016-09-26 22:00:29.000 270 33730.85 111.97 17094.14 88888.00 2016-09-26 22:00:30.000 270 33730.86 112.02 17094.18 37814.88 2016-09-26 22:00:31.000 270 33730.86 112.01 17094.17 88888.00 2016-09-26 22:00:32.000 270 33730.86 111.99 17094.16 88888.00 2016-09-26 22:00:33.000 270 33730.87 111.98 17094.15 88888.00 2016-09-26 22:00:34.000 270 33730.89 111.98 17094.15 88888.00 2016-09-26 22:00:35.000 270 33730.91 112.01 17094.16 37814.96 2016-09-26 22:00:36.000 270 33730.90 112.05 17094.13 88888.00 2016-09-26 22:00:37.000 270 33730.87 112.01 17094.12 88888.00 2016-09-26 22:00:38.000 270 33730.87 112.02 17094.11 88888.00 2016-09-26 22:00:39.000 270 33730.89 111.99 17094.08 88888.00 2016-09-26 22:00:40.000 270 33730.88 111.96 17094.07 37814.89 2016-09-26 22:00:41.000 270 33730.89 111.98 17094.10 88888.00 2016-09-26 22:00:42.000 270 33730.85 111.96 17094.08 88888.00 2016-09-26 22:00:43.000 270 33730.86 111.95 17094.09 88888.00 2016-09-26 22:00:44.000 270 33730.85 111.98 17094.08 88888.00 2016-09-26 22:00:45.000 270 33730.84 111.95 17094.10 37814.90 2016-09-26 22:00:46.000 270 33730.89 111.95 17094.12 88888.00 2016-09-26 22:00:47.000 270 33730.92 111.98 17094.16 88888.00 2016-09-26 22:00:48.000 270 33730.91 111.99 17094.14 88888.00 2016-09-26 22:00:49.000 270 33730.95 111.99 17094.13 88888.00 2016-09-26 22:00:50.000 270 33730.97 111.98 17094.16 37814.88 2016-09-26 22:00:51.000 270 33730.94 111.96 17094.21 88888.00 2016-09-26 22:00:52.000 270 33730.93 111.94 17094.20 88888.00 2016-09-26 22:00:53.000 270 33730.92 111.97 17094.17 88888.00 2016-09-26 22:00:54.000 270 33730.95 111.92 17094.15 88888.00 2016-09-26 22:00:55.000 270 33730.94 111.87 17094.19 37814.99 2016-09-26 22:00:56.000 270 33730.93 111.87 17094.19 88888.00 2016-09-26 22:00:57.000 270 33730.91 111.89 17094.18 88888.00 2016-09-26 22:00:58.000 270 33730.95 111.93 17094.15 88888.00 2016-09-26 22:00:59.000 270 33730.95 111.93 17094.16 88888.00 2016-09-26 22:01:00.000 270 33730.92 111.91 17094.19 37814.94 2016-09-26 22:01:01.000 270 33731.00 111.90 17094.18 88888.00 2016-09-26 22:01:02.000 270 33730.98 111.91 17094.17 88888.00 2016-09-26 22:01:03.000 270 33730.92 111.89 17094.18 88888.00 2016-09-26 22:01:04.000 270 33730.96 111.92 17094.19 88888.00 2016-09-26 22:01:05.000 270 33731.01 111.95 17094.16 37814.99 2016-09-26 22:01:06.000 270 33731.01 111.94 17094.16 88888.00 2016-09-26 22:01:07.000 270 33730.99 111.95 17094.16 88888.00 2016-09-26 22:01:08.000 270 33730.99 111.94 17094.16 88888.00 2016-09-26 22:01:09.000 270 33731.01 111.96 17094.14 88888.00 2016-09-26 22:01:10.000 270 33730.97 111.93 17094.15 37814.98 2016-09-26 22:01:11.000 270 33730.92 111.96 17094.16 88888.00 2016-09-26 22:01:12.000 270 33730.96 111.95 17094.18 88888.00 2016-09-26 22:01:13.000 270 33730.99 111.98 17094.18 88888.00 2016-09-26 22:01:14.000 270 33730.94 111.98 17094.21 88888.00 2016-09-26 22:01:15.000 270 33730.98 111.96 17094.21 37815.03 2016-09-26 22:01:16.000 270 33730.95 111.96 17094.16 88888.00 2016-09-26 22:01:17.000 270 33730.89 111.98 17094.15 88888.00 2016-09-26 22:01:18.000 270 33730.92 111.99 17094.18 88888.00 2016-09-26 22:01:19.000 270 33730.94 111.97 17094.18 88888.00 2016-09-26 22:01:20.000 270 33730.95 111.95 17094.18 37815.06 2016-09-26 22:01:21.000 270 33730.97 111.98 17094.19 88888.00 2016-09-26 22:01:22.000 270 33730.93 111.96 17094.23 88888.00 2016-09-26 22:01:23.000 270 33730.93 111.93 17094.20 88888.00 2016-09-26 22:01:24.000 270 33730.91 111.91 17094.18 88888.00 2016-09-26 22:01:25.000 270 33730.89 111.95 17094.21 37814.90 2016-09-26 22:01:26.000 270 33730.92 111.98 17094.21 88888.00 2016-09-26 22:01:27.000 270 33730.92 112.00 17094.19 88888.00 2016-09-26 22:01:28.000 270 33730.92 111.98 17094.18 88888.00 2016-09-26 22:01:29.000 270 33730.91 111.91 17094.19 88888.00 2016-09-26 22:01:30.000 270 33730.93 111.89 17094.18 37814.96 2016-09-26 22:01:31.000 270 33730.93 111.90 17094.19 88888.00 2016-09-26 22:01:32.000 270 33730.94 111.91 17094.19 88888.00 2016-09-26 22:01:33.000 270 33730.94 111.91 17094.17 88888.00 2016-09-26 22:01:34.000 270 33730.88 111.89 17094.17 88888.00 2016-09-26 22:01:35.000 270 33730.85 111.88 17094.18 37814.94 2016-09-26 22:01:36.000 270 33730.85 111.85 17094.17 88888.00 2016-09-26 22:01:37.000 270 33730.88 111.87 17094.22 88888.00 2016-09-26 22:01:38.000 270 33730.90 111.85 17094.21 88888.00 2016-09-26 22:01:39.000 270 33730.89 111.86 17094.18 88888.00 2016-09-26 22:01:40.000 270 33730.87 111.88 17094.15 37814.98 2016-09-26 22:01:41.000 270 33730.89 111.90 17094.17 88888.00 2016-09-26 22:01:42.000 270 33730.90 111.91 17094.17 88888.00 2016-09-26 22:01:43.000 270 33730.87 111.90 17094.17 88888.00 2016-09-26 22:01:44.000 270 33730.87 111.89 17094.17 88888.00 2016-09-26 22:01:45.000 270 33730.91 111.93 17094.17 37814.93 2016-09-26 22:01:46.000 270 33730.92 111.94 17094.17 88888.00 2016-09-26 22:01:47.000 270 33730.94 111.96 17094.18 88888.00 2016-09-26 22:01:48.000 270 33730.93 111.99 17094.20 88888.00 2016-09-26 22:01:49.000 270 33730.94 112.00 17094.23 88888.00 2016-09-26 22:01:50.000 270 33730.93 111.96 17094.21 37814.90 2016-09-26 22:01:51.000 270 33730.92 111.97 17094.13 88888.00 2016-09-26 22:01:52.000 270 33730.88 111.99 17094.14 88888.00 2016-09-26 22:01:53.000 270 33730.89 111.95 17094.20 88888.00 2016-09-26 22:01:54.000 270 33730.90 111.97 17094.25 88888.00 2016-09-26 22:01:55.000 270 33730.90 111.98 17094.21 37814.95 2016-09-26 22:01:56.000 270 33730.93 111.93 17094.16 88888.00 2016-09-26 22:01:57.000 270 33730.94 111.94 17094.13 88888.00 2016-09-26 22:01:58.000 270 33730.94 111.95 17094.11 88888.00 2016-09-26 22:01:59.000 270 33730.96 111.91 17094.17 88888.00 2016-09-26 22:02:00.000 270 33730.98 111.91 17094.17 37814.97 2016-09-26 22:02:01.000 270 33730.96 111.92 17094.18 88888.00 2016-09-26 22:02:02.000 270 33730.93 111.90 17094.18 88888.00 2016-09-26 22:02:03.000 270 33730.92 111.91 17094.16 88888.00 2016-09-26 22:02:04.000 270 33730.93 111.85 17094.15 88888.00 2016-09-26 22:02:05.000 270 33730.95 111.85 17094.18 37814.99 2016-09-26 22:02:06.000 270 33730.91 111.90 17094.18 88888.00 2016-09-26 22:02:07.000 270 33730.89 111.89 17094.18 88888.00 2016-09-26 22:02:08.000 270 33730.90 111.84 17094.16 88888.00 2016-09-26 22:02:09.000 270 33730.91 111.82 17094.13 88888.00 2016-09-26 22:02:10.000 270 33730.93 111.90 17094.12 37814.99 2016-09-26 22:02:11.000 270 33730.96 111.93 17094.17 88888.00 2016-09-26 22:02:12.000 270 33730.92 111.93 17094.17 88888.00 2016-09-26 22:02:13.000 270 33730.94 111.93 17094.16 88888.00 2016-09-26 22:02:14.000 270 33730.92 111.93 17094.13 88888.00 2016-09-26 22:02:15.000 270 33730.92 111.91 17094.09 37815.07 2016-09-26 22:02:16.000 270 33730.96 111.90 17094.08 88888.00 2016-09-26 22:02:17.000 270 33730.95 111.89 17094.14 88888.00 2016-09-26 22:02:18.000 270 33730.93 111.89 17094.15 88888.00 2016-09-26 22:02:19.000 270 33730.95 111.90 17094.11 88888.00 2016-09-26 22:02:20.000 270 33730.98 111.96 17094.10 37814.99 2016-09-26 22:02:21.000 270 33730.97 111.93 17094.12 88888.00 2016-09-26 22:02:22.000 270 33730.99 111.90 17094.12 88888.00 2016-09-26 22:02:23.000 270 33731.03 111.92 17094.16 88888.00 2016-09-26 22:02:24.000 270 33731.07 111.93 17094.17 88888.00 2016-09-26 22:02:25.000 270 33731.04 111.87 17094.18 37815.09 2016-09-26 22:02:26.000 270 33731.07 111.85 17094.14 88888.00 2016-09-26 22:02:27.000 270 33731.07 111.86 17094.07 88888.00 2016-09-26 22:02:28.000 270 33731.06 111.88 17094.13 88888.00 2016-09-26 22:02:29.000 270 33731.08 111.84 17094.11 88888.00 2016-09-26 22:02:30.000 270 33731.10 111.82 17094.07 37815.06 2016-09-26 22:02:31.000 270 33731.06 111.84 17094.06 88888.00 2016-09-26 22:02:32.000 270 33731.08 111.87 17094.10 88888.00 2016-09-26 22:02:33.000 270 33731.13 111.87 17094.09 88888.00 2016-09-26 22:02:34.000 270 33731.12 111.88 17094.08 88888.00 2016-09-26 22:02:35.000 270 33731.11 111.91 17094.08 37815.12 2016-09-26 22:02:36.000 270 33731.08 111.88 17094.10 88888.00 2016-09-26 22:02:37.000 270 33731.13 111.88 17094.10 88888.00 2016-09-26 22:02:38.000 270 33731.17 111.83 17094.10 88888.00 2016-09-26 22:02:39.000 270 33731.12 111.85 17094.11 88888.00 2016-09-26 22:02:40.000 270 33731.14 111.87 17094.09 37815.12 2016-09-26 22:02:41.000 270 33731.15 111.88 17094.06 88888.00 2016-09-26 22:02:42.000 270 33731.15 111.90 17094.07 88888.00 2016-09-26 22:02:43.000 270 33731.17 111.89 17094.09 88888.00 2016-09-26 22:02:44.000 270 33731.15 111.91 17094.06 88888.00 2016-09-26 22:02:45.000 270 33731.18 111.91 17094.07 37815.21 2016-09-26 22:02:46.000 270 33731.23 111.90 17094.09 88888.00 2016-09-26 22:02:47.000 270 33731.22 111.88 17094.12 88888.00 2016-09-26 22:02:48.000 270 33731.23 111.86 17094.12 88888.00 2016-09-26 22:02:49.000 270 33731.22 111.87 17094.10 88888.00 2016-09-26 22:02:50.000 270 33731.24 111.86 17094.09 37815.19 2016-09-26 22:02:51.000 270 33731.27 111.87 17094.12 88888.00 2016-09-26 22:02:52.000 270 33731.26 111.89 17094.10 88888.00 2016-09-26 22:02:53.000 270 33731.27 111.85 17094.10 88888.00 2016-09-26 22:02:54.000 270 33731.26 111.84 17094.05 88888.00 2016-09-26 22:02:55.000 270 33731.29 111.88 17094.04 37815.25 2016-09-26 22:02:56.000 270 33731.22 111.88 17094.08 88888.00 2016-09-26 22:02:57.000 270 33731.24 111.88 17094.11 88888.00 2016-09-26 22:02:58.000 270 33731.22 111.90 17094.10 88888.00 2016-09-26 22:02:59.000 270 33731.23 111.91 17094.09 88888.00 2016-09-26 22:03:00.000 270 33731.26 111.90 17094.10 37815.23 2016-09-26 22:03:01.000 270 33731.28 111.86 17094.12 88888.00 2016-09-26 22:03:02.000 270 33731.27 111.90 17094.10 88888.00 2016-09-26 22:03:03.000 270 33731.28 111.93 17094.11 88888.00 2016-09-26 22:03:04.000 270 33731.23 111.89 17094.08 88888.00 2016-09-26 22:03:05.000 270 33731.22 111.86 17094.06 37815.25 2016-09-26 22:03:06.000 270 33731.19 111.84 17094.06 88888.00 2016-09-26 22:03:07.000 270 33731.21 111.85 17094.08 88888.00 2016-09-26 22:03:08.000 270 33731.26 111.82 17094.13 88888.00 2016-09-26 22:03:09.000 270 33731.26 111.82 17094.19 88888.00 2016-09-26 22:03:10.000 270 33731.28 111.86 17094.20 37815.20 2016-09-26 22:03:11.000 270 33731.28 111.86 17094.12 88888.00 2016-09-26 22:03:12.000 270 33731.30 111.89 17094.12 88888.00 2016-09-26 22:03:13.000 270 33731.31 111.86 17094.17 88888.00 2016-09-26 22:03:14.000 270 33731.35 111.87 17094.19 88888.00 2016-09-26 22:03:15.000 270 33731.34 111.86 17094.16 37815.27 2016-09-26 22:03:16.000 270 33731.29 111.86 17094.14 88888.00 2016-09-26 22:03:17.000 270 33731.32 111.87 17094.17 88888.00 2016-09-26 22:03:18.000 270 33731.33 111.87 17094.14 88888.00 2016-09-26 22:03:19.000 270 33731.34 111.91 17094.14 88888.00 2016-09-26 22:03:20.000 270 33731.34 111.94 17094.18 37815.35 2016-09-26 22:03:21.000 270 33731.30 111.90 17094.14 88888.00 2016-09-26 22:03:22.000 270 33731.24 111.89 17094.15 88888.00 2016-09-26 22:03:23.000 270 33731.27 111.93 17094.18 88888.00 2016-09-26 22:03:24.000 270 33731.30 111.93 17094.21 88888.00 2016-09-26 22:03:25.000 270 33731.35 111.94 17094.21 37815.35 2016-09-26 22:03:26.000 270 33731.32 111.92 17094.21 88888.00 2016-09-26 22:03:27.000 270 33731.30 111.85 17094.18 88888.00 2016-09-26 22:03:28.000 270 33731.29 111.86 17094.17 88888.00 2016-09-26 22:03:29.000 270 33731.27 111.90 17094.16 88888.00 2016-09-26 22:03:30.000 270 33731.28 111.89 17094.19 37815.27 2016-09-26 22:03:31.000 270 33731.31 111.87 17094.18 88888.00 2016-09-26 22:03:32.000 270 33731.29 111.87 17094.17 88888.00 2016-09-26 22:03:33.000 270 33731.34 111.89 17094.14 88888.00 2016-09-26 22:03:34.000 270 33731.31 111.87 17094.17 88888.00 2016-09-26 22:03:35.000 270 33731.33 111.85 17094.19 37815.36 2016-09-26 22:03:36.000 270 33731.32 111.90 17094.19 88888.00 2016-09-26 22:03:37.000 270 33731.29 111.94 17094.19 88888.00 2016-09-26 22:03:38.000 270 33731.29 111.90 17094.19 88888.00 2016-09-26 22:03:39.000 270 33731.32 111.88 17094.18 88888.00 2016-09-26 22:03:40.000 270 33731.30 111.88 17094.20 37815.34 2016-09-26 22:03:41.000 270 33731.36 111.90 17094.21 88888.00 2016-09-26 22:03:42.000 270 33731.36 111.86 17094.22 88888.00 2016-09-26 22:03:43.000 270 33731.36 111.85 17094.24 88888.00 2016-09-26 22:03:44.000 270 33731.39 111.86 17094.25 88888.00 2016-09-26 22:03:45.000 270 33731.41 111.85 17094.24 37815.39 2016-09-26 22:03:46.000 270 33731.43 111.86 17094.22 88888.00 2016-09-26 22:03:47.000 270 33731.45 111.88 17094.23 88888.00 2016-09-26 22:03:48.000 270 33731.46 111.89 17094.22 88888.00 2016-09-26 22:03:49.000 270 33731.44 111.89 17094.25 88888.00 2016-09-26 22:03:50.000 270 33731.45 111.89 17094.19 37815.44 2016-09-26 22:03:51.000 270 33731.43 111.87 17094.20 88888.00 2016-09-26 22:03:52.000 270 33731.43 111.87 17094.21 88888.00 2016-09-26 22:03:53.000 270 33731.40 111.89 17094.22 88888.00 2016-09-26 22:03:54.000 270 33731.41 111.89 17094.22 88888.00 2016-09-26 22:03:55.000 270 33731.46 111.88 17094.20 37815.46 2016-09-26 22:03:56.000 270 33731.47 111.88 17094.21 88888.00 2016-09-26 22:03:57.000 270 33731.47 111.89 17094.20 88888.00 2016-09-26 22:03:58.000 270 33731.47 111.86 17094.22 88888.00 2016-09-26 22:03:59.000 270 33731.47 111.86 17094.22 88888.00 2016-09-26 22:04:00.000 270 33731.44 111.87 17094.19 37815.49 2016-09-26 22:04:01.000 270 33731.47 111.89 17094.19 88888.00 2016-09-26 22:04:02.000 270 33731.50 111.93 17094.22 88888.00 2016-09-26 22:04:03.000 270 33731.52 111.93 17094.20 88888.00 2016-09-26 22:04:04.000 270 33731.56 111.93 17094.20 88888.00 2016-09-26 22:04:05.000 270 33731.54 111.91 17094.18 37815.49 2016-09-26 22:04:06.000 270 33731.53 111.90 17094.20 88888.00 2016-09-26 22:04:07.000 270 33731.49 111.89 17094.20 88888.00 2016-09-26 22:04:08.000 270 33731.52 111.90 17094.22 88888.00 2016-09-26 22:04:09.000 270 33731.50 111.90 17094.22 88888.00 2016-09-26 22:04:10.000 270 33731.52 111.88 17094.22 37815.42 2016-09-26 22:04:11.000 270 33731.54 111.87 17094.24 88888.00 2016-09-26 22:04:12.000 270 33731.54 111.86 17094.23 88888.00 2016-09-26 22:04:13.000 270 33731.51 111.90 17094.22 88888.00 2016-09-26 22:04:14.000 270 33731.47 111.88 17094.18 88888.00 2016-09-26 22:04:15.000 270 33731.51 111.86 17094.17 37815.51 2016-09-26 22:04:16.000 270 33731.50 111.83 17094.19 88888.00 2016-09-26 22:04:17.000 270 33731.47 111.84 17094.22 88888.00 2016-09-26 22:04:18.000 270 33731.46 111.88 17094.24 88888.00 2016-09-26 22:04:19.000 270 33731.49 111.90 17094.26 88888.00 2016-09-26 22:04:20.000 270 33731.50 111.89 17094.26 37815.43 2016-09-26 22:04:21.000 270 33731.48 111.90 17094.29 88888.00 2016-09-26 22:04:22.000 270 33731.49 111.91 17094.29 88888.00 2016-09-26 22:04:23.000 270 33731.49 111.89 17094.27 88888.00 2016-09-26 22:04:24.000 270 33731.51 111.86 17094.25 88888.00 2016-09-26 22:04:25.000 270 33731.53 111.86 17094.25 37815.45 2016-09-26 22:04:26.000 270 33731.49 111.78 17094.22 88888.00 2016-09-26 22:04:27.000 270 33731.49 111.76 17094.21 88888.00 2016-09-26 22:04:28.000 270 33731.51 111.81 17094.23 88888.00 2016-09-26 22:04:29.000 270 33731.49 111.85 17094.23 88888.00 2016-09-26 22:04:30.000 270 33731.52 111.85 17094.20 37815.58 2016-09-26 22:04:31.000 270 33731.52 111.87 17094.19 88888.00 2016-09-26 22:04:32.000 270 33731.49 111.86 17094.22 88888.00 2016-09-26 22:04:33.000 270 33731.48 111.88 17094.21 88888.00 2016-09-26 22:04:34.000 270 33731.48 111.88 17094.22 88888.00 2016-09-26 22:04:35.000 270 33731.45 111.84 17094.25 37815.57 2016-09-26 22:04:36.000 270 33731.51 111.85 17094.23 88888.00 2016-09-26 22:04:37.000 270 33731.53 111.87 17094.24 88888.00 2016-09-26 22:04:38.000 270 33731.55 111.86 17094.24 88888.00 2016-09-26 22:04:39.000 270 33731.54 111.85 17094.24 88888.00 2016-09-26 22:04:40.000 270 33731.52 111.84 17094.29 37815.48 2016-09-26 22:04:41.000 270 33731.51 111.84 17094.25 88888.00 2016-09-26 22:04:42.000 270 33731.53 111.84 17094.21 88888.00 2016-09-26 22:04:43.000 270 33731.53 111.86 17094.26 88888.00 2016-09-26 22:04:44.000 270 33731.54 111.86 17094.23 88888.00 2016-09-26 22:04:45.000 270 33731.56 111.87 17094.22 37815.50 2016-09-26 22:04:46.000 270 33731.56 111.92 17094.21 88888.00 2016-09-26 22:04:47.000 270 33731.51 111.94 17094.24 88888.00 2016-09-26 22:04:48.000 270 33731.51 111.94 17094.21 88888.00 2016-09-26 22:04:49.000 270 33731.48 111.92 17094.14 88888.00 2016-09-26 22:04:50.000 270 33731.50 111.97 17094.16 37815.55 2016-09-26 22:04:51.000 270 33731.49 111.97 17094.19 88888.00 2016-09-26 22:04:52.000 270 33731.52 111.98 17094.20 88888.00 2016-09-26 22:04:53.000 270 33731.52 111.92 17094.20 88888.00 2016-09-26 22:04:54.000 270 33731.49 111.88 17094.23 88888.00 2016-09-26 22:04:55.000 270 33731.51 111.90 17094.24 37815.46 2016-09-26 22:04:56.000 270 33731.50 111.92 17094.23 88888.00 2016-09-26 22:04:57.000 270 33731.47 111.95 17094.24 88888.00 2016-09-26 22:04:58.000 270 33731.49 111.98 17094.21 88888.00 2016-09-26 22:04:59.000 270 33731.49 111.95 17094.22 88888.00 2016-09-26 22:05:00.000 270 33731.54 111.97 17094.21 37815.47 2016-09-26 22:05:01.000 270 33731.54 111.99 17094.19 88888.00 2016-09-26 22:05:02.000 270 33731.52 112.01 17094.14 88888.00 2016-09-26 22:05:03.000 270 33731.53 112.00 17094.17 88888.00 2016-09-26 22:05:04.000 270 33731.53 111.95 17094.21 88888.00 2016-09-26 22:05:05.000 270 33731.55 111.95 17094.25 37815.55 2016-09-26 22:05:06.000 270 33731.56 111.96 17094.24 88888.00 2016-09-26 22:05:07.000 270 33731.56 111.97 17094.23 88888.00 2016-09-26 22:05:08.000 270 33731.55 111.98 17094.23 88888.00 2016-09-26 22:05:09.000 270 33731.54 112.01 17094.25 88888.00 2016-09-26 22:05:10.000 270 33731.54 112.02 17094.21 37815.52 2016-09-26 22:05:11.000 270 33731.55 111.99 17094.20 88888.00 2016-09-26 22:05:12.000 270 33731.55 111.92 17094.20 88888.00 2016-09-26 22:05:13.000 270 33731.53 111.90 17094.22 88888.00 2016-09-26 22:05:14.000 270 33731.54 111.89 17094.22 88888.00 2016-09-26 22:05:15.000 270 33731.59 111.91 17094.25 37815.54 2016-09-26 22:05:16.000 270 33731.61 111.93 17094.25 88888.00 2016-09-26 22:05:17.000 270 33731.58 111.92 17094.21 88888.00 2016-09-26 22:05:18.000 270 33731.60 111.92 17094.18 88888.00 2016-09-26 22:05:19.000 270 33731.64 111.94 17094.18 88888.00 2016-09-26 22:05:20.000 270 33731.60 111.94 17094.22 37815.59 2016-09-26 22:05:21.000 270 33731.62 111.95 17094.24 88888.00 2016-09-26 22:05:22.000 270 33731.59 111.96 17094.23 88888.00 2016-09-26 22:05:23.000 270 33731.61 111.94 17094.21 88888.00 2016-09-26 22:05:24.000 270 33731.60 111.93 17094.23 88888.00 2016-09-26 22:05:25.000 270 33731.61 111.95 17094.26 37815.56 2016-09-26 22:05:26.000 270 33731.61 111.96 17094.23 88888.00 2016-09-26 22:05:27.000 270 33731.63 111.98 17094.23 88888.00 2016-09-26 22:05:28.000 270 33731.61 111.94 17094.23 88888.00 2016-09-26 22:05:29.000 270 33731.62 111.92 17094.23 88888.00 2016-09-26 22:05:30.000 270 33731.65 111.89 17094.23 37815.56 2016-09-26 22:05:31.000 270 33731.65 111.89 17094.24 88888.00 2016-09-26 22:05:32.000 270 33731.64 111.90 17094.22 88888.00 2016-09-26 22:05:33.000 270 33731.68 111.94 17094.23 88888.00 2016-09-26 22:05:34.000 270 33731.70 111.97 17094.27 88888.00 2016-09-26 22:05:35.000 270 33731.68 111.99 17094.23 37815.69 2016-09-26 22:05:36.000 270 33731.65 111.94 17094.21 88888.00 2016-09-26 22:05:37.000 270 33731.57 111.93 17094.19 88888.00 2016-09-26 22:05:38.000 270 33731.54 111.99 17094.23 88888.00 2016-09-26 22:05:39.000 270 33731.56 112.00 17094.21 88888.00 2016-09-26 22:05:40.000 270 33731.64 111.97 17094.15 37815.63 2016-09-26 22:05:41.000 270 33731.63 111.98 17094.17 88888.00 2016-09-26 22:05:42.000 270 33731.60 112.00 17094.18 88888.00 2016-09-26 22:05:43.000 270 33731.63 111.99 17094.18 88888.00 2016-09-26 22:05:44.000 270 33731.64 111.97 17094.20 88888.00 2016-09-26 22:05:45.000 270 33731.64 111.97 17094.16 37815.62 2016-09-26 22:05:46.000 270 33731.64 112.02 17094.17 88888.00 2016-09-26 22:05:47.000 270 33731.63 112.01 17094.20 88888.00 2016-09-26 22:05:48.000 270 33731.66 112.02 17094.20 88888.00 2016-09-26 22:05:49.000 270 33731.65 111.99 17094.21 88888.00 2016-09-26 22:05:50.000 270 33731.65 111.99 17094.22 37815.60 2016-09-26 22:05:51.000 270 33731.69 112.02 17094.25 88888.00 2016-09-26 22:05:52.000 270 33731.66 112.01 17094.27 88888.00 2016-09-26 22:05:53.000 270 33731.63 111.99 17094.24 88888.00 2016-09-26 22:05:54.000 270 33731.67 111.96 17094.23 88888.00 2016-09-26 22:05:55.000 270 33731.68 111.99 17094.24 37815.72 2016-09-26 22:05:56.000 270 33731.70 111.97 17094.21 88888.00 2016-09-26 22:05:57.000 270 33731.71 111.95 17094.22 88888.00 2016-09-26 22:05:58.000 270 33731.71 111.94 17094.21 88888.00 2016-09-26 22:05:59.000 270 33731.69 111.96 17094.21 88888.00 2016-09-26 22:06:00.000 270 33731.70 111.97 17094.19 37815.56 2016-09-26 22:06:01.000 270 33731.68 111.96 17094.17 88888.00 2016-09-26 22:06:02.000 270 33731.68 111.97 17094.17 88888.00 2016-09-26 22:06:03.000 270 33731.64 111.95 17094.22 88888.00 2016-09-26 22:06:04.000 270 33731.65 111.95 17094.25 88888.00 2016-09-26 22:06:05.000 270 33731.63 111.92 17094.25 37815.55 2016-09-26 22:06:06.000 270 33731.62 111.88 17094.23 88888.00 2016-09-26 22:06:07.000 270 33731.63 111.89 17094.23 88888.00 2016-09-26 22:06:08.000 270 33731.64 111.88 17094.23 88888.00 2016-09-26 22:06:09.000 270 33731.66 111.87 17094.22 88888.00 2016-09-26 22:06:10.000 270 33731.64 111.89 17094.21 37815.56 2016-09-26 22:06:11.000 270 33731.60 111.93 17094.24 88888.00 2016-09-26 22:06:12.000 270 33731.59 111.93 17094.23 88888.00 2016-09-26 22:06:13.000 270 33731.60 111.90 17094.18 88888.00 2016-09-26 22:06:14.000 270 33731.60 111.89 17094.18 88888.00 2016-09-26 22:06:15.000 270 33731.58 111.87 17094.20 37815.69 2016-09-26 22:06:16.000 270 33731.60 111.89 17094.18 88888.00 2016-09-26 22:06:17.000 270 33731.59 111.91 17094.18 88888.00 2016-09-26 22:06:18.000 270 33731.62 111.95 17094.24 88888.00 2016-09-26 22:06:19.000 270 33731.62 111.93 17094.22 88888.00 2016-09-26 22:06:20.000 270 33731.61 111.93 17094.19 37815.60 2016-09-26 22:06:21.000 270 33731.60 111.95 17094.18 88888.00 2016-09-26 22:06:22.000 270 33731.61 111.95 17094.16 88888.00 2016-09-26 22:06:23.000 270 33731.62 111.97 17094.18 88888.00 2016-09-26 22:06:24.000 270 33731.62 111.99 17094.17 88888.00 2016-09-26 22:06:25.000 270 33731.62 112.03 17094.19 37815.60 2016-09-26 22:06:26.000 270 33731.58 111.99 17094.19 88888.00 2016-09-26 22:06:27.000 270 33731.63 111.98 17094.22 88888.00 2016-09-26 22:06:28.000 270 33731.60 111.96 17094.22 88888.00 2016-09-26 22:06:29.000 270 33731.64 112.00 17094.13 88888.00 2016-09-26 22:06:30.000 270 33731.60 112.00 17094.15 37815.57 2016-09-26 22:06:31.000 270 33731.61 112.00 17094.18 88888.00 2016-09-26 22:06:32.000 270 33731.61 112.01 17094.20 88888.00 2016-09-26 22:06:33.000 270 33731.64 112.05 17094.17 88888.00 2016-09-26 22:06:34.000 270 33731.62 112.07 17094.14 88888.00 2016-09-26 22:06:35.000 270 33731.64 112.11 17094.17 37815.66 2016-09-26 22:06:36.000 270 33731.65 112.09 17094.22 88888.00 2016-09-26 22:06:37.000 270 33731.61 112.09 17094.14 88888.00 2016-09-26 22:06:38.000 270 33731.62 112.12 17094.14 88888.00 2016-09-26 22:06:39.000 270 33731.62 112.09 17094.17 88888.00 2016-09-26 22:06:40.000 270 33731.58 112.05 17094.21 37815.55 2016-09-26 22:06:41.000 270 33731.59 112.08 17094.20 88888.00 2016-09-26 22:06:42.000 270 33731.60 112.08 17094.21 88888.00 2016-09-26 22:06:43.000 270 33731.65 112.08 17094.23 88888.00 2016-09-26 22:06:44.000 270 33731.67 112.15 17094.22 88888.00 2016-09-26 22:06:45.000 270 33731.65 112.19 17094.20 37815.63 2016-09-26 22:06:46.000 270 33731.59 112.16 17094.19 88888.00 2016-09-26 22:06:47.000 270 33731.62 112.15 17094.20 88888.00 2016-09-26 22:06:48.000 270 33731.60 112.16 17094.21 88888.00 2016-09-26 22:06:49.000 270 33731.55 112.17 17094.25 88888.00 2016-09-26 22:06:50.000 270 33731.56 112.13 17094.24 37815.55 2016-09-26 22:06:51.000 270 33731.60 112.12 17094.21 88888.00 2016-09-26 22:06:52.000 270 33731.60 112.05 17094.22 88888.00 2016-09-26 22:06:53.000 270 33731.55 112.06 17094.20 88888.00 2016-09-26 22:06:54.000 270 33731.55 112.05 17094.18 88888.00 2016-09-26 22:06:55.000 270 33731.53 112.04 17094.16 37815.49 2016-09-26 22:06:56.000 270 33731.53 112.05 17094.16 88888.00 2016-09-26 22:06:57.000 270 33731.54 112.02 17094.13 88888.00 2016-09-26 22:06:58.000 270 33731.56 112.08 17094.17 88888.00 2016-09-26 22:06:59.000 270 33731.55 112.10 17094.20 88888.00 2016-09-26 22:07:00.000 270 33731.53 112.12 17094.19 37815.54 2016-09-26 22:07:01.000 270 33731.53 112.15 17094.17 88888.00 2016-09-26 22:07:02.000 270 33731.49 112.13 17094.17 88888.00 2016-09-26 22:07:03.000 270 33731.52 112.10 17094.17 88888.00 2016-09-26 22:07:04.000 270 33731.54 112.09 17094.17 88888.00 2016-09-26 22:07:05.000 270 33731.58 112.14 17094.20 37815.52 2016-09-26 22:07:06.000 270 33731.59 112.13 17094.23 88888.00 2016-09-26 22:07:07.000 270 33731.61 112.12 17094.21 88888.00 2016-09-26 22:07:08.000 270 33731.61 112.15 17094.23 88888.00 2016-09-26 22:07:09.000 270 33731.56 112.15 17094.23 88888.00 2016-09-26 22:07:10.000 270 33731.60 112.19 17094.22 37815.50 2016-09-26 22:07:11.000 270 33731.62 112.16 17094.22 88888.00 2016-09-26 22:07:12.000 270 33731.63 112.19 17094.20 88888.00 2016-09-26 22:07:13.000 270 33731.65 112.22 17094.23 88888.00 2016-09-26 22:07:14.000 270 33731.65 112.19 17094.24 88888.00 2016-09-26 22:07:15.000 270 33731.62 112.20 17094.22 37815.53 2016-09-26 22:07:16.000 270 33731.62 112.22 17094.20 88888.00 2016-09-26 22:07:17.000 270 33731.63 112.24 17094.24 88888.00 2016-09-26 22:07:18.000 270 33731.64 112.21 17094.25 88888.00 2016-09-26 22:07:19.000 270 33731.64 112.23 17094.23 88888.00 2016-09-26 22:07:20.000 270 33731.62 112.23 17094.20 37815.56 2016-09-26 22:07:21.000 270 33731.62 112.20 17094.20 88888.00 2016-09-26 22:07:22.000 270 33731.65 112.24 17094.23 88888.00 2016-09-26 22:07:23.000 270 33731.64 112.25 17094.27 88888.00 2016-09-26 22:07:24.000 270 33731.59 112.23 17094.25 88888.00 2016-09-26 22:07:25.000 270 33731.60 112.24 17094.24 37815.51 2016-09-26 22:07:26.000 270 33731.63 112.21 17094.19 88888.00 2016-09-26 22:07:27.000 270 33731.62 112.24 17094.18 88888.00 2016-09-26 22:07:28.000 270 33731.57 112.26 17094.17 88888.00 2016-09-26 22:07:29.000 270 33731.57 112.26 17094.20 88888.00 2016-09-26 22:07:30.000 270 33731.56 112.21 17094.21 37815.50 2016-09-26 22:07:31.000 270 33731.57 112.21 17094.20 88888.00 2016-09-26 22:07:32.000 270 33731.58 112.28 17094.15 88888.00 2016-09-26 22:07:33.000 270 33731.58 112.29 17094.13 88888.00 2016-09-26 22:07:34.000 270 33731.57 112.28 17094.17 88888.00 2016-09-26 22:07:35.000 270 33731.55 112.26 17094.20 37815.54 2016-09-26 22:07:36.000 270 33731.52 112.23 17094.22 88888.00 2016-09-26 22:07:37.000 270 33731.51 112.26 17094.21 88888.00 2016-09-26 22:07:38.000 270 33731.49 112.29 17094.14 88888.00 2016-09-26 22:07:39.000 270 33731.49 112.26 17094.17 88888.00 2016-09-26 22:07:40.000 270 33731.48 112.25 17094.18 37815.47 2016-09-26 22:07:41.000 270 33731.48 112.30 17094.17 88888.00 2016-09-26 22:07:42.000 270 33731.47 112.29 17094.13 88888.00 2016-09-26 22:07:43.000 270 33731.49 112.26 17094.12 88888.00 2016-09-26 22:07:44.000 270 33731.47 112.24 17094.16 88888.00 2016-09-26 22:07:45.000 270 33731.45 112.26 17094.18 37815.54 2016-09-26 22:07:46.000 270 33731.48 112.26 17094.16 88888.00 2016-09-26 22:07:47.000 270 33731.48 112.28 17094.18 88888.00 2016-09-26 22:07:48.000 270 33731.52 112.27 17094.16 88888.00 2016-09-26 22:07:49.000 270 33731.52 112.25 17094.18 88888.00 2016-09-26 22:07:50.000 270 33731.50 112.24 17094.17 37815.47 2016-09-26 22:07:51.000 270 33731.48 112.25 17094.16 88888.00 2016-09-26 22:07:52.000 270 33731.46 112.27 17094.15 88888.00 2016-09-26 22:07:53.000 270 33731.48 112.29 17094.17 88888.00 2016-09-26 22:07:54.000 270 33731.48 112.31 17094.18 88888.00 2016-09-26 22:07:55.000 270 33731.47 112.33 17094.17 37815.43 2016-09-26 22:07:56.000 270 33731.47 112.29 17094.13 88888.00 2016-09-26 22:07:57.000 270 33731.52 112.29 17094.10 88888.00 2016-09-26 22:07:58.000 270 33731.55 112.31 17094.12 88888.00 2016-09-26 22:07:59.000 270 33731.55 112.30 17094.17 88888.00 2016-09-26 22:08:00.000 270 33731.56 112.30 17094.15 37815.49 2016-09-26 22:08:01.000 270 33731.55 112.27 17094.13 88888.00 2016-09-26 22:08:02.000 270 33731.54 112.28 17094.13 88888.00 2016-09-26 22:08:03.000 270 33731.54 112.32 17094.15 88888.00 2016-09-26 22:08:04.000 270 33731.49 112.35 17094.12 88888.00 2016-09-26 22:08:05.000 270 33731.50 112.33 17094.12 37815.44 2016-09-26 22:08:06.000 270 33731.48 112.32 17094.15 88888.00 2016-09-26 22:08:07.000 270 33731.46 112.29 17094.13 88888.00 2016-09-26 22:08:08.000 270 33731.45 112.27 17094.11 88888.00 2016-09-26 22:08:09.000 270 33731.44 112.32 17094.12 88888.00 2016-09-26 22:08:10.000 270 33731.45 112.31 17094.14 37815.40 2016-09-26 22:08:11.000 270 33731.45 112.29 17094.13 88888.00 2016-09-26 22:08:12.000 270 33731.45 112.31 17094.13 88888.00 2016-09-26 22:08:13.000 270 33731.47 112.30 17094.18 88888.00 2016-09-26 22:08:14.000 270 33731.43 112.32 17094.15 88888.00 2016-09-26 22:08:15.000 270 33731.42 112.37 17094.15 37815.41 2016-09-26 22:08:16.000 270 33731.40 112.36 17094.15 88888.00 2016-09-26 22:08:17.000 270 33731.39 112.37 17094.15 88888.00 2016-09-26 22:08:18.000 270 33731.37 112.41 17094.18 88888.00 2016-09-26 22:08:19.000 270 33731.39 112.41 17094.17 88888.00 2016-09-26 22:08:20.000 270 33731.41 112.37 17094.15 37815.41 2016-09-26 22:08:21.000 270 33731.50 112.39 17094.15 88888.00 2016-09-26 22:08:22.000 270 33731.49 112.37 17094.12 88888.00 2016-09-26 22:08:23.000 270 33731.49 112.37 17094.11 88888.00 2016-09-26 22:08:24.000 270 33731.48 112.39 17094.13 88888.00 2016-09-26 22:08:25.000 270 33731.47 112.40 17094.16 37815.44 2016-09-26 22:08:26.000 270 33731.49 112.39 17094.13 88888.00 2016-09-26 22:08:27.000 270 33731.45 112.43 17094.08 88888.00 2016-09-26 22:08:28.000 270 33731.44 112.41 17094.06 88888.00 2016-09-26 22:08:29.000 270 33731.43 112.41 17094.10 88888.00 2016-09-26 22:08:30.000 270 33731.42 112.43 17094.14 37815.39 2016-09-26 22:08:31.000 270 33731.38 112.41 17094.15 88888.00 2016-09-26 22:08:32.000 270 33731.39 112.38 17094.13 88888.00 2016-09-26 22:08:33.000 270 33731.36 112.39 17094.14 88888.00 2016-09-26 22:08:34.000 270 33731.39 112.40 17094.12 88888.00 2016-09-26 22:08:35.000 270 33731.42 112.40 17094.10 37815.33 2016-09-26 22:08:36.000 270 33731.43 112.45 17094.09 88888.00 2016-09-26 22:08:37.000 270 33731.38 112.43 17094.05 88888.00 2016-09-26 22:08:38.000 270 33731.39 112.41 17094.07 88888.00 2016-09-26 22:08:39.000 270 33731.40 112.41 17094.11 88888.00 2016-09-26 22:08:40.000 270 33731.41 112.41 17094.14 37815.38 2016-09-26 22:08:41.000 270 33731.45 112.43 17094.17 88888.00 2016-09-26 22:08:42.000 270 33731.39 112.40 17094.17 88888.00 2016-09-26 22:08:43.000 270 33731.37 112.40 17094.15 88888.00 2016-09-26 22:08:44.000 270 33731.36 112.42 17094.15 88888.00 2016-09-26 22:08:45.000 270 33731.37 112.46 17094.18 37815.32 2016-09-26 22:08:46.000 270 33731.38 112.43 17094.19 88888.00 2016-09-26 22:08:47.000 270 33731.39 112.47 17094.20 88888.00 2016-09-26 22:08:48.000 270 33731.34 112.47 17094.22 88888.00 2016-09-26 22:08:49.000 270 33731.37 112.47 17094.24 88888.00 2016-09-26 22:08:50.000 270 33731.38 112.49 17094.19 37815.34 2016-09-26 22:08:51.000 270 33731.38 112.46 17094.19 88888.00 2016-09-26 22:08:52.000 270 33731.39 112.46 17094.18 88888.00 2016-09-26 22:08:53.000 270 33731.40 112.46 17094.24 88888.00 2016-09-26 22:08:54.000 270 33731.40 112.47 17094.22 88888.00 2016-09-26 22:08:55.000 270 33731.38 112.44 17094.16 37815.39 2016-09-26 22:08:56.000 270 33731.34 112.47 17094.17 88888.00 2016-09-26 22:08:57.000 270 33731.35 112.48 17094.15 88888.00 2016-09-26 22:08:58.000 270 33731.36 112.45 17094.11 88888.00 2016-09-26 22:08:59.000 270 33731.36 112.48 17094.15 88888.00 2016-09-26 22:09:00.000 270 33731.34 112.47 17094.18 37815.49 2016-09-26 22:09:01.000 270 33731.38 112.49 17094.14 88888.00 2016-09-26 22:09:02.000 270 33731.39 112.50 17094.12 88888.00 2016-09-26 22:09:03.000 270 33731.38 112.51 17094.14 88888.00 2016-09-26 22:09:04.000 270 33731.35 112.55 17094.14 88888.00 2016-09-26 22:09:05.000 270 33731.33 112.55 17094.13 37815.29 2016-09-26 22:09:06.000 270 33731.33 112.50 17094.16 88888.00 2016-09-26 22:09:07.000 270 33731.35 112.53 17094.18 88888.00 2016-09-26 22:09:08.000 270 33731.34 112.55 17094.16 88888.00 2016-09-26 22:09:09.000 270 33731.35 112.50 17094.18 88888.00 2016-09-26 22:09:10.000 270 33731.36 112.49 17094.21 37815.31 2016-09-26 22:09:11.000 270 33731.40 112.49 17094.21 88888.00 2016-09-26 22:09:12.000 270 33731.41 112.51 17094.20 88888.00 2016-09-26 22:09:13.000 270 33731.43 112.53 17094.21 88888.00 2016-09-26 22:09:14.000 270 33731.39 112.52 17094.20 88888.00 2016-09-26 22:09:15.000 270 33731.34 112.53 17094.17 37815.31 2016-09-26 22:09:16.000 270 33731.34 112.56 17094.14 88888.00 2016-09-26 22:09:17.000 270 33731.34 112.59 17094.19 88888.00 2016-09-26 22:09:18.000 270 33731.34 112.52 17094.21 88888.00 2016-09-26 22:09:19.000 270 33731.34 112.51 17094.18 88888.00 2016-09-26 22:09:20.000 270 33731.33 112.52 17094.21 37815.42 2016-09-26 22:09:21.000 270 33731.33 112.50 17094.21 88888.00 2016-09-26 22:09:22.000 270 33731.35 112.50 17094.22 88888.00 2016-09-26 22:09:23.000 270 33731.37 112.46 17094.19 88888.00 2016-09-26 22:09:24.000 270 33731.36 112.50 17094.20 88888.00 2016-09-26 22:09:25.000 270 33731.38 112.50 17094.19 37815.39 2016-09-26 22:09:26.000 270 33731.41 112.47 17094.21 88888.00 2016-09-26 22:09:27.000 270 33731.39 112.51 17094.21 88888.00 2016-09-26 22:09:28.000 270 33731.43 112.49 17094.19 88888.00 2016-09-26 22:09:29.000 270 33731.43 112.52 17094.19 88888.00 2016-09-26 22:09:30.000 270 33731.45 112.51 17094.22 37815.42 2016-09-26 22:09:31.000 270 33731.42 112.48 17094.19 88888.00 2016-09-26 22:09:32.000 270 33731.41 112.48 17094.17 88888.00 2016-09-26 22:09:33.000 270 33731.41 112.52 17094.16 88888.00 2016-09-26 22:09:34.000 270 33731.36 112.51 17094.17 88888.00 2016-09-26 22:09:35.000 270 33731.39 112.51 17094.20 37815.35 2016-09-26 22:09:36.000 270 33731.37 112.57 17094.20 88888.00 2016-09-26 22:09:37.000 270 33731.34 112.55 17094.17 88888.00 2016-09-26 22:09:38.000 270 33731.37 112.58 17094.12 88888.00 2016-09-26 22:09:39.000 270 33731.42 112.59 17094.13 88888.00 2016-09-26 22:09:40.000 270 33731.38 112.59 17094.14 37815.38 2016-09-26 22:09:41.000 270 33731.38 112.58 17094.16 88888.00 2016-09-26 22:09:42.000 270 33731.35 112.58 17094.14 88888.00 2016-09-26 22:09:43.000 270 33731.37 112.64 17094.13 88888.00 2016-09-26 22:09:44.000 270 33731.38 112.62 17094.17 88888.00 2016-09-26 22:09:45.000 270 33731.45 112.60 17094.20 37815.46 2016-09-26 22:09:46.000 270 33731.44 112.58 17094.18 88888.00 2016-09-26 22:09:47.000 270 33731.44 112.64 17094.16 88888.00 2016-09-26 22:09:48.000 270 33731.43 112.65 17094.16 88888.00 2016-09-26 22:09:49.000 270 33731.38 112.64 17094.16 88888.00 2016-09-26 22:09:50.000 270 33731.43 112.63 17094.23 37815.38 2016-09-26 22:09:51.000 270 33731.47 112.64 17094.20 88888.00 2016-09-26 22:09:52.000 270 33731.44 112.62 17094.14 88888.00 2016-09-26 22:09:53.000 270 33731.43 112.62 17094.18 88888.00 2016-09-26 22:09:54.000 270 33731.43 112.62 17094.16 88888.00 2016-09-26 22:09:55.000 270 33731.45 112.62 17094.17 37815.37 2016-09-26 22:09:56.000 270 33731.44 112.60 17094.18 88888.00 2016-09-26 22:09:57.000 270 33731.43 112.59 17094.16 88888.00 2016-09-26 22:09:58.000 270 33731.43 112.61 17094.17 88888.00 2016-09-26 22:09:59.000 270 33731.45 112.63 17094.13 88888.00 2016-09-26 22:10:00.000 270 33731.44 112.63 17094.09 37815.45 2016-09-26 22:10:01.000 270 33731.42 112.61 17094.10 88888.00 2016-09-26 22:10:02.000 270 33731.44 112.63 17094.09 88888.00 2016-09-26 22:10:03.000 270 33731.47 112.63 17094.12 88888.00 2016-09-26 22:10:04.000 270 33731.45 112.67 17094.14 88888.00 2016-09-26 22:10:05.000 270 33731.46 112.62 17094.11 37815.45 2016-09-26 22:10:06.000 270 33731.44 112.61 17094.10 88888.00 2016-09-26 22:10:07.000 270 33731.45 112.62 17094.12 88888.00 2016-09-26 22:10:08.000 270 33731.41 112.58 17094.12 88888.00 2016-09-26 22:10:09.000 270 33731.40 112.58 17094.12 88888.00 2016-09-26 22:10:10.000 270 33731.38 112.61 17094.14 37815.41 2016-09-26 22:10:11.000 270 33731.38 112.58 17094.12 88888.00 2016-09-26 22:10:12.000 270 33731.39 112.57 17094.15 88888.00 2016-09-26 22:10:13.000 270 33731.46 112.60 17094.16 88888.00 2016-09-26 22:10:14.000 270 33731.48 112.58 17094.18 88888.00 2016-09-26 22:10:15.000 270 33731.50 112.58 17094.15 37815.40 2016-09-26 22:10:16.000 270 33731.47 112.60 17094.16 88888.00 2016-09-26 22:10:17.000 270 33731.46 112.61 17094.17 88888.00 2016-09-26 22:10:18.000 270 33731.47 112.57 17094.18 88888.00 2016-09-26 22:10:19.000 270 33731.45 112.60 17094.17 88888.00 2016-09-26 22:10:20.000 270 33731.50 112.63 17094.15 37815.46 2016-09-26 22:10:21.000 270 33731.53 112.65 17094.15 88888.00 2016-09-26 22:10:22.000 270 33731.52 112.70 17094.15 88888.00 2016-09-26 22:10:23.000 270 33731.53 112.72 17094.16 88888.00 2016-09-26 22:10:24.000 270 33731.54 112.69 17094.16 88888.00 2016-09-26 22:10:25.000 270 33731.52 112.74 17094.16 37815.48 2016-09-26 22:10:26.000 270 33731.50 112.74 17094.18 88888.00 2016-09-26 22:10:27.000 270 33731.50 112.72 17094.16 88888.00 2016-09-26 22:10:28.000 270 33731.47 112.75 17094.15 88888.00 2016-09-26 22:10:29.000 270 33731.49 112.78 17094.14 88888.00 2016-09-26 22:10:30.000 270 33731.54 112.79 17094.15 37815.42 2016-09-26 22:10:31.000 270 33731.56 112.82 17094.14 88888.00 2016-09-26 22:10:32.000 270 33731.53 112.79 17094.17 88888.00 2016-09-26 22:10:33.000 270 33731.56 112.80 17094.15 88888.00 2016-09-26 22:10:34.000 270 33731.56 112.80 17094.15 88888.00 2016-09-26 22:10:35.000 270 33731.56 112.79 17094.15 37815.44 2016-09-26 22:10:36.000 270 33731.58 112.82 17094.17 88888.00 2016-09-26 22:10:37.000 270 33731.57 112.79 17094.16 88888.00 2016-09-26 22:10:38.000 270 33731.58 112.80 17094.18 88888.00 2016-09-26 22:10:39.000 270 33731.55 112.82 17094.20 88888.00 2016-09-26 22:10:40.000 270 33731.57 112.82 17094.16 37815.59 2016-09-26 22:10:41.000 270 33731.59 112.81 17094.14 88888.00 2016-09-26 22:10:42.000 270 33731.55 112.77 17094.19 88888.00 2016-09-26 22:10:43.000 270 33731.56 112.80 17094.18 88888.00 2016-09-26 22:10:44.000 270 33731.56 112.84 17094.14 88888.00 2016-09-26 22:10:45.000 270 33731.55 112.83 17094.18 37815.58 2016-09-26 22:10:46.000 270 33731.58 112.78 17094.14 88888.00 2016-09-26 22:10:47.000 270 33731.58 112.77 17094.11 88888.00 2016-09-26 22:10:48.000 270 33731.60 112.77 17094.13 88888.00 2016-09-26 22:10:49.000 270 33731.62 112.79 17094.15 88888.00 2016-09-26 22:10:50.000 270 33731.60 112.78 17094.14 37815.53 2016-09-26 22:10:51.000 270 33731.57 112.80 17094.14 88888.00 2016-09-26 22:10:52.000 270 33731.57 112.78 17094.16 88888.00 2016-09-26 22:10:53.000 270 33731.61 112.78 17094.15 88888.00 2016-09-26 22:10:54.000 270 33731.57 112.76 17094.10 88888.00 2016-09-26 22:10:55.000 270 33731.57 112.74 17094.08 37815.52 2016-09-26 22:10:56.000 270 33731.56 112.75 17094.10 88888.00 2016-09-26 22:10:57.000 270 33731.56 112.74 17094.12 88888.00 2016-09-26 22:10:58.000 270 33731.60 112.77 17094.11 88888.00 2016-09-26 22:10:59.000 270 33731.58 112.77 17094.12 88888.00 2016-09-26 22:11:00.000 270 33731.58 112.78 17094.11 37815.56 2016-09-26 22:11:01.000 270 33731.56 112.78 17094.11 88888.00 2016-09-26 22:11:02.000 270 33731.54 112.78 17094.10 88888.00 2016-09-26 22:11:03.000 270 33731.59 112.81 17094.14 88888.00 2016-09-26 22:11:04.000 270 33731.60 112.81 17094.15 88888.00 2016-09-26 22:11:05.000 270 33731.57 112.81 17094.11 37815.65 2016-09-26 22:11:06.000 270 33731.58 112.82 17094.07 88888.00 2016-09-26 22:11:07.000 270 33731.58 112.84 17094.08 88888.00 2016-09-26 22:11:08.000 270 33731.57 112.85 17094.09 88888.00 2016-09-26 22:11:09.000 270 33731.59 112.87 17094.07 88888.00 2016-09-26 22:11:10.000 270 33731.60 112.87 17094.08 37815.60 2016-09-26 22:11:11.000 270 33731.62 112.83 17094.10 88888.00 2016-09-26 22:11:12.000 270 33731.59 112.83 17094.12 88888.00 2016-09-26 22:11:13.000 270 33731.57 112.83 17094.14 88888.00 2016-09-26 22:11:14.000 270 33731.55 112.84 17094.11 88888.00 2016-09-26 22:11:15.000 270 33731.58 112.88 17094.09 37815.49 2016-09-26 22:11:16.000 270 33731.57 112.88 17094.10 88888.00 2016-09-26 22:11:17.000 270 33731.56 112.85 17094.15 88888.00 2016-09-26 22:11:18.000 270 33731.50 112.81 17094.16 88888.00 2016-09-26 22:11:19.000 270 33731.53 112.84 17094.12 88888.00 2016-09-26 22:11:20.000 270 33731.55 112.85 17094.12 37815.55 2016-09-26 22:11:21.000 270 33731.56 112.88 17094.14 88888.00 2016-09-26 22:11:22.000 270 33731.58 112.89 17094.15 88888.00 2016-09-26 22:11:23.000 270 33731.57 112.88 17094.15 88888.00 2016-09-26 22:11:24.000 270 33731.58 112.87 17094.14 88888.00 2016-09-26 22:11:25.000 270 33731.62 112.88 17094.16 37815.60 2016-09-26 22:11:26.000 270 33731.60 112.92 17094.16 88888.00 2016-09-26 22:11:27.000 270 33731.61 112.89 17094.11 88888.00 2016-09-26 22:11:28.000 270 33731.63 112.86 17094.13 88888.00 2016-09-26 22:11:29.000 270 33731.64 112.85 17094.09 88888.00 2016-09-26 22:11:30.000 270 33731.65 112.87 17094.10 37815.47 2016-09-26 22:11:31.000 270 33731.69 112.86 17094.17 88888.00 2016-09-26 22:11:32.000 270 33731.65 112.81 17094.13 88888.00 2016-09-26 22:11:33.000 270 33731.70 112.82 17094.11 88888.00 2016-09-26 22:11:34.000 270 33731.69 112.84 17094.08 88888.00 2016-09-26 22:11:35.000 270 33731.66 112.84 17094.11 37815.59 2016-09-26 22:11:36.000 270 33731.65 112.84 17094.12 88888.00 2016-09-26 22:11:37.000 270 33731.66 112.85 17094.12 88888.00 2016-09-26 22:11:38.000 270 33731.68 112.87 17094.14 88888.00 2016-09-26 22:11:39.000 270 33731.65 112.89 17094.16 88888.00 2016-09-26 22:11:40.000 270 33731.64 112.88 17094.22 37815.58 2016-09-26 22:11:41.000 270 33731.63 112.86 17094.21 88888.00 2016-09-26 22:11:42.000 270 33731.66 112.83 17094.17 88888.00 2016-09-26 22:11:43.000 270 33731.62 112.84 17094.19 88888.00 2016-09-26 22:11:44.000 270 33731.61 112.91 17094.19 88888.00 2016-09-26 22:11:45.000 270 33731.62 112.94 17094.15 37815.55 2016-09-26 22:11:46.000 270 33731.65 112.92 17094.13 88888.00 2016-09-26 22:11:47.000 270 33731.68 112.92 17094.09 88888.00 2016-09-26 22:11:48.000 270 33731.68 112.91 17094.11 88888.00 2016-09-26 22:11:49.000 270 33731.69 112.92 17094.13 88888.00 2016-09-26 22:11:50.000 270 33731.71 112.88 17094.12 37815.59 2016-09-26 22:11:51.000 270 33731.68 112.95 17094.13 88888.00 2016-09-26 22:11:52.000 270 33731.68 112.98 17094.13 88888.00 2016-09-26 22:11:53.000 270 33731.71 113.01 17094.13 88888.00 2016-09-26 22:11:54.000 270 33731.70 113.02 17094.16 88888.00 2016-09-26 22:11:55.000 270 33731.70 112.95 17094.14 37815.64 2016-09-26 22:11:56.000 270 33731.70 112.98 17094.15 88888.00 2016-09-26 22:11:57.000 270 33731.70 112.95 17094.18 88888.00 2016-09-26 22:11:58.000 270 33731.68 112.96 17094.16 88888.00 2016-09-26 22:11:59.000 270 33731.70 112.97 17094.14 88888.00 2016-09-26 22:12:00.000 270 33731.70 112.98 17094.15 37815.60 2016-09-26 22:12:01.000 270 33731.67 112.94 17094.12 88888.00 2016-09-26 22:12:02.000 270 33731.69 112.98 17094.08 88888.00 2016-09-26 22:12:03.000 270 33731.72 112.98 17094.09 88888.00 2016-09-26 22:12:04.000 270 33731.66 112.96 17094.14 88888.00 2016-09-26 22:12:05.000 270 33731.66 112.98 17094.15 37815.67 2016-09-26 22:12:06.000 270 33731.66 112.99 17094.15 88888.00 2016-09-26 22:12:07.000 270 33731.68 113.04 17094.15 88888.00 2016-09-26 22:12:08.000 270 33731.68 113.09 17094.18 88888.00 2016-09-26 22:12:09.000 270 33731.66 113.10 17094.17 88888.00 2016-09-26 22:12:10.000 270 33731.67 113.11 17094.17 37815.67 2016-09-26 22:12:11.000 270 33731.67 113.10 17094.16 88888.00 2016-09-26 22:12:12.000 270 33731.63 113.07 17094.14 88888.00 2016-09-26 22:12:13.000 270 33731.67 113.08 17094.13 88888.00 2016-09-26 22:12:14.000 270 33731.67 113.07 17094.10 88888.00 2016-09-26 22:12:15.000 270 33731.63 113.05 17094.11 37815.49 2016-09-26 22:12:16.000 270 33731.64 113.07 17094.08 88888.00 2016-09-26 22:12:17.000 270 33731.68 113.04 17094.12 88888.00 2016-09-26 22:12:18.000 270 33731.67 113.07 17094.12 88888.00 2016-09-26 22:12:19.000 270 33731.65 113.05 17094.05 88888.00 2016-09-26 22:12:20.000 270 33731.65 113.04 17094.05 37815.56 2016-09-26 22:12:21.000 270 33731.69 113.05 17094.06 88888.00 2016-09-26 22:12:22.000 270 33731.69 113.07 17094.07 88888.00 2016-09-26 22:12:23.000 270 33731.70 113.01 17094.07 88888.00 2016-09-26 22:12:24.000 270 33731.67 112.99 17094.10 88888.00 2016-09-26 22:12:25.000 270 33731.70 112.98 17094.11 37815.72 2016-09-26 22:12:26.000 270 33731.65 112.98 17094.10 88888.00 2016-09-26 22:12:27.000 270 33731.65 113.00 17094.07 88888.00 2016-09-26 22:12:28.000 270 33731.66 113.05 17094.11 88888.00 2016-09-26 22:12:29.000 270 33731.67 113.05 17094.11 88888.00 2016-09-26 22:12:30.000 270 33731.65 113.04 17094.12 37815.52 2016-09-26 22:12:31.000 270 33731.65 113.09 17094.10 88888.00 2016-09-26 22:12:32.000 270 33731.67 113.09 17094.11 88888.00 2016-09-26 22:12:33.000 270 33731.63 113.07 17094.13 88888.00 2016-09-26 22:12:34.000 270 33731.62 113.08 17094.14 88888.00 2016-09-26 22:12:35.000 270 33731.63 113.13 17094.10 37815.57 2016-09-26 22:12:36.000 270 33731.64 113.15 17094.14 88888.00 2016-09-26 22:12:37.000 270 33731.60 113.11 17094.14 88888.00 2016-09-26 22:12:38.000 270 33731.64 113.14 17094.16 88888.00 2016-09-26 22:12:39.000 270 33731.67 113.17 17094.14 88888.00 2016-09-26 22:12:40.000 270 33731.68 113.14 17094.15 37815.61 2016-09-26 22:12:41.000 270 33731.70 113.16 17094.14 88888.00 2016-09-26 22:12:42.000 270 33731.68 113.17 17094.13 88888.00 2016-09-26 22:12:43.000 270 33731.66 113.14 17094.18 88888.00 2016-09-26 22:12:44.000 270 33731.63 113.09 17094.15 88888.00 2016-09-26 22:12:45.000 270 33731.65 113.12 17094.15 37815.63 2016-09-26 22:12:46.000 270 33731.69 113.16 17094.16 88888.00 2016-09-26 22:12:47.000 270 33731.71 113.14 17094.19 88888.00 2016-09-26 22:12:48.000 270 33731.71 113.13 17094.17 88888.00 2016-09-26 22:12:49.000 270 33731.70 113.15 17094.17 88888.00 2016-09-26 22:12:50.000 270 33731.69 113.18 17094.16 37815.62 2016-09-26 22:12:51.000 270 33731.69 113.15 17094.14 88888.00 2016-09-26 22:12:52.000 270 33731.67 113.15 17094.15 88888.00 2016-09-26 22:12:53.000 270 33731.71 113.16 17094.13 88888.00 2016-09-26 22:12:54.000 270 33731.75 113.17 17094.14 88888.00 2016-09-26 22:12:55.000 270 33731.73 113.15 17094.16 37815.66 2016-09-26 22:12:56.000 270 33731.72 113.16 17094.15 88888.00 2016-09-26 22:12:57.000 270 33731.73 113.14 17094.18 88888.00 2016-09-26 22:12:58.000 270 33731.72 113.13 17094.14 88888.00 2016-09-26 22:12:59.000 270 33731.71 113.15 17094.08 88888.00 2016-09-26 22:13:00.000 270 33731.74 113.17 17094.12 37815.67 2016-09-26 22:13:01.000 270 33731.79 113.18 17094.11 88888.00 2016-09-26 22:13:02.000 270 33731.79 113.19 17094.10 88888.00 2016-09-26 22:13:03.000 270 33731.77 113.19 17094.14 88888.00 2016-09-26 22:13:04.000 270 33731.81 113.21 17094.15 88888.00 2016-09-26 22:13:05.000 270 33731.78 113.21 17094.12 37815.74 2016-09-26 22:13:06.000 270 33731.75 113.19 17094.09 88888.00 2016-09-26 22:13:07.000 270 33731.76 113.17 17094.06 88888.00 2016-09-26 22:13:08.000 270 33731.75 113.20 17094.11 88888.00 2016-09-26 22:13:09.000 270 33731.76 113.15 17094.15 88888.00 2016-09-26 22:13:10.000 270 33731.76 113.11 17094.16 37815.77 2016-09-26 22:13:11.000 270 33731.72 113.12 17094.12 88888.00 2016-09-26 22:13:12.000 270 33731.72 113.20 17094.10 88888.00 2016-09-26 22:13:13.000 270 33731.76 113.20 17094.10 88888.00 2016-09-26 22:13:14.000 270 33731.73 113.15 17094.07 88888.00 2016-09-26 22:13:15.000 270 33731.69 113.16 17094.07 37815.72 2016-09-26 22:13:16.000 270 33731.71 113.15 17094.13 88888.00 2016-09-26 22:13:17.000 270 33731.69 113.16 17094.15 88888.00 2016-09-26 22:13:18.000 270 33731.71 113.20 17094.17 88888.00 2016-09-26 22:13:19.000 270 33731.71 113.27 17094.18 88888.00 2016-09-26 22:13:20.000 270 33731.68 113.27 17094.18 37815.64 2016-09-26 22:13:21.000 270 33731.69 113.22 17094.15 88888.00 2016-09-26 22:13:22.000 270 33731.68 113.19 17094.15 88888.00 2016-09-26 22:13:23.000 270 33731.67 113.19 17094.13 88888.00 2016-09-26 22:13:24.000 270 33731.65 113.17 17094.10 88888.00 2016-09-26 22:13:25.000 270 33731.72 113.16 17094.07 37815.61 2016-09-26 22:13:26.000 270 33731.70 113.19 17094.11 88888.00 2016-09-26 22:13:27.000 270 33731.67 113.17 17094.14 88888.00 2016-09-26 22:13:28.000 270 33731.67 113.18 17094.14 88888.00 2016-09-26 22:13:29.000 270 33731.71 113.20 17094.13 88888.00 2016-09-26 22:13:30.000 270 33731.69 113.20 17094.15 37815.71 2016-09-26 22:13:31.000 270 33731.71 113.19 17094.16 88888.00 2016-09-26 22:13:32.000 270 33731.70 113.19 17094.17 88888.00 2016-09-26 22:13:33.000 270 33731.70 113.21 17094.14 88888.00 2016-09-26 22:13:34.000 270 33731.67 113.20 17094.13 88888.00 2016-09-26 22:13:35.000 270 33731.65 113.21 17094.21 37815.69 2016-09-26 22:13:36.000 270 33731.63 113.19 17094.22 88888.00 2016-09-26 22:13:37.000 270 33731.60 113.18 17094.19 88888.00 2016-09-26 22:13:38.000 270 33731.60 113.19 17094.20 88888.00 2016-09-26 22:13:39.000 270 33731.65 113.18 17094.23 88888.00 2016-09-26 22:13:40.000 270 33731.64 113.20 17094.22 37815.55 2016-09-26 22:13:41.000 270 33731.67 113.21 17094.17 88888.00 2016-09-26 22:13:42.000 270 33731.68 113.23 17094.15 88888.00 2016-09-26 22:13:43.000 270 33731.64 113.20 17094.15 88888.00 2016-09-26 22:13:44.000 270 33731.61 113.17 17094.16 88888.00 2016-09-26 22:13:45.000 270 33731.65 113.15 17094.17 37815.59 2016-09-26 22:13:46.000 270 33731.64 113.19 17094.18 88888.00 2016-09-26 22:13:47.000 270 33731.63 113.13 17094.19 88888.00 2016-09-26 22:13:48.000 270 33731.65 113.15 17094.18 88888.00 2016-09-26 22:13:49.000 270 33731.66 113.18 17094.20 88888.00 2016-09-26 22:13:50.000 270 33731.68 113.18 17094.18 37815.53 2016-09-26 22:13:51.000 270 33731.67 113.19 17094.14 88888.00 2016-09-26 22:13:52.000 270 33731.69 113.17 17094.13 88888.00 2016-09-26 22:13:53.000 270 33731.66 113.14 17094.16 88888.00 2016-09-26 22:13:54.000 270 33731.64 113.14 17094.14 88888.00 2016-09-26 22:13:55.000 270 33731.62 113.16 17094.16 37815.54 2016-09-26 22:13:56.000 270 33731.60 113.16 17094.20 88888.00 2016-09-26 22:13:57.000 270 33731.63 113.17 17094.21 88888.00 2016-09-26 22:13:58.000 270 33731.61 113.20 17094.16 88888.00 2016-09-26 22:13:59.000 270 33731.62 113.21 17094.14 88888.00 2016-09-26 22:14:00.000 270 33731.64 113.14 17094.13 37815.60 2016-09-26 22:14:01.000 270 33731.64 113.16 17094.15 88888.00 2016-09-26 22:14:02.000 270 33731.60 113.17 17094.14 88888.00 2016-09-26 22:14:03.000 270 33731.57 113.18 17094.11 88888.00 2016-09-26 22:14:04.000 270 33731.60 113.17 17094.13 88888.00 2016-09-26 22:14:05.000 270 33731.65 113.18 17094.09 37815.59 2016-09-26 22:14:06.000 270 33731.60 113.13 17094.09 88888.00 2016-09-26 22:14:07.000 270 33731.61 113.13 17094.09 88888.00 2016-09-26 22:14:08.000 270 33731.59 113.16 17094.09 88888.00 2016-09-26 22:14:09.000 270 33731.61 113.19 17094.12 88888.00 2016-09-26 22:14:10.000 270 33731.61 113.21 17094.09 37815.59 2016-09-26 22:14:11.000 270 33731.60 113.23 17094.13 88888.00 2016-09-26 22:14:12.000 270 33731.58 113.19 17094.12 88888.00 2016-09-26 22:14:13.000 270 33731.53 113.16 17094.11 88888.00 2016-09-26 22:14:14.000 270 33731.51 113.15 17094.17 88888.00 2016-09-26 22:14:15.000 270 33731.54 113.16 17094.15 37815.52 2016-09-26 22:14:16.000 270 33731.53 113.17 17094.16 88888.00 2016-09-26 22:14:17.000 270 33731.56 113.17 17094.17 88888.00 2016-09-26 22:14:18.000 270 33731.59 113.14 17094.17 88888.00 2016-09-26 22:14:19.000 270 33731.60 113.14 17094.14 88888.00 2016-09-26 22:14:20.000 270 33731.58 113.15 17094.11 37815.48 2016-09-26 22:14:21.000 270 33731.59 113.14 17094.12 88888.00 2016-09-26 22:14:22.000 270 33731.61 113.14 17094.11 88888.00 2016-09-26 22:14:23.000 270 33731.60 113.13 17094.09 88888.00 2016-09-26 22:14:24.000 270 33731.64 113.11 17094.10 88888.00 2016-09-26 22:14:25.000 270 33731.68 113.12 17094.13 37815.51 2016-09-26 22:14:26.000 270 33731.64 113.17 17094.14 88888.00 2016-09-26 22:14:27.000 270 33731.62 113.21 17094.17 88888.00 2016-09-26 22:14:28.000 270 33731.59 113.19 17094.19 88888.00 2016-09-26 22:14:29.000 270 33731.59 113.17 17094.17 88888.00 2016-09-26 22:14:30.000 270 33731.58 113.14 17094.16 37815.57 2016-09-26 22:14:31.000 270 33731.57 113.16 17094.22 88888.00 2016-09-26 22:14:32.000 270 33731.59 113.17 17094.18 88888.00 2016-09-26 22:14:33.000 270 33731.57 113.16 17094.15 88888.00 2016-09-26 22:14:34.000 270 33731.56 113.17 17094.14 88888.00 2016-09-26 22:14:35.000 270 33731.55 113.18 17094.13 37815.57 2016-09-26 22:14:36.000 270 33731.54 113.20 17094.16 88888.00 2016-09-26 22:14:37.000 270 33731.57 113.22 17094.18 88888.00 2016-09-26 22:14:38.000 270 33731.60 113.17 17094.17 88888.00 2016-09-26 22:14:39.000 270 33731.61 113.12 17094.17 88888.00 2016-09-26 22:14:40.000 270 33731.62 113.15 17094.15 37815.54 2016-09-26 22:14:41.000 270 33731.62 113.19 17094.12 88888.00 2016-09-26 22:14:42.000 270 33731.60 113.18 17094.14 88888.00 2016-09-26 22:14:43.000 270 33731.61 113.20 17094.16 88888.00 2016-09-26 22:14:44.000 270 33731.62 113.17 17094.12 88888.00 2016-09-26 22:14:45.000 270 33731.64 113.18 17094.11 37815.49 2016-09-26 22:14:46.000 270 33731.62 113.21 17094.10 88888.00 2016-09-26 22:14:47.000 270 33731.61 113.23 17094.09 88888.00 2016-09-26 22:14:48.000 270 33731.60 113.24 17094.06 88888.00 2016-09-26 22:14:49.000 270 33731.61 113.22 17094.07 88888.00 2016-09-26 22:14:50.000 270 33731.59 113.17 17094.13 37815.46 2016-09-26 22:14:51.000 270 33731.58 113.16 17094.13 88888.00 2016-09-26 22:14:52.000 270 33731.59 113.21 17094.12 88888.00 2016-09-26 22:14:53.000 270 33731.61 113.21 17094.14 88888.00 2016-09-26 22:14:54.000 270 33731.61 113.22 17094.15 88888.00 2016-09-26 22:14:55.000 270 33731.65 113.21 17094.11 37815.47 2016-09-26 22:14:56.000 270 33731.66 113.24 17094.11 88888.00 2016-09-26 22:14:57.000 270 33731.68 113.25 17094.15 88888.00 2016-09-26 22:14:58.000 270 33731.68 113.22 17094.16 88888.00 2016-09-26 22:14:59.000 270 33731.67 113.23 17094.18 88888.00 2016-09-26 22:15:00.000 270 33731.65 113.22 17094.14 37815.59 2016-09-26 22:15:01.000 270 33731.64 113.20 17094.16 88888.00 2016-09-26 22:15:02.000 270 33731.62 113.15 17094.12 88888.00 2016-09-26 22:15:03.000 270 33731.62 113.18 17094.12 88888.00 2016-09-26 22:15:04.000 270 33731.63 113.17 17094.15 88888.00 2016-09-26 22:15:05.000 270 33731.63 113.16 17094.15 37815.54 2016-09-26 22:15:06.000 270 33731.63 113.12 17094.11 88888.00 2016-09-26 22:15:07.000 270 33731.63 113.09 17094.13 88888.00 2016-09-26 22:15:08.000 270 33731.63 113.09 17094.13 88888.00 2016-09-26 22:15:09.000 270 33731.67 113.13 17094.13 88888.00 2016-09-26 22:15:10.000 270 33731.66 113.16 17094.13 37815.51 2016-09-26 22:15:11.000 270 33731.70 113.20 17094.14 88888.00 2016-09-26 22:15:12.000 270 33731.70 113.15 17094.14 88888.00 2016-09-26 22:15:13.000 270 33731.70 113.16 17094.15 88888.00 2016-09-26 22:15:14.000 270 33731.65 113.19 17094.16 88888.00 2016-09-26 22:15:15.000 270 33731.67 113.22 17094.11 37815.53 2016-09-26 22:15:16.000 270 33731.68 113.25 17094.12 88888.00 2016-09-26 22:15:17.000 270 33731.65 113.27 17094.16 88888.00 2016-09-26 22:15:18.000 270 33731.65 113.26 17094.19 88888.00 2016-09-26 22:15:19.000 270 33731.64 113.23 17094.15 88888.00 2016-09-26 22:15:20.000 270 33731.66 113.22 17094.12 37815.54 2016-09-26 22:15:21.000 270 33731.66 113.21 17094.11 88888.00 2016-09-26 22:15:22.000 270 33731.65 113.18 17094.12 88888.00 2016-09-26 22:15:23.000 270 33731.62 113.18 17094.18 88888.00 2016-09-26 22:15:24.000 270 33731.63 113.20 17094.15 88888.00 2016-09-26 22:15:25.000 270 33731.63 113.20 17094.15 37815.51 2016-09-26 22:15:26.000 270 33731.61 113.21 17094.15 88888.00 2016-09-26 22:15:27.000 270 33731.60 113.22 17094.14 88888.00 2016-09-26 22:15:28.000 270 33731.62 113.18 17094.11 88888.00 2016-09-26 22:15:29.000 270 33731.64 113.14 17094.12 88888.00 2016-09-26 22:15:30.000 270 33731.63 113.12 17094.14 37815.52 2016-09-26 22:15:31.000 270 33731.60 113.12 17094.12 88888.00 2016-09-26 22:15:32.000 270 33731.61 113.14 17094.13 88888.00 2016-09-26 22:15:33.000 270 33731.63 113.15 17094.15 88888.00 2016-09-26 22:15:34.000 270 33731.62 113.15 17094.14 88888.00 2016-09-26 22:15:35.000 270 33731.63 113.17 17094.12 37815.56 2016-09-26 22:15:36.000 270 33731.64 113.15 17094.10 88888.00 2016-09-26 22:15:37.000 270 33731.64 113.14 17094.10 88888.00 2016-09-26 22:15:38.000 270 33731.65 113.17 17094.15 88888.00 2016-09-26 22:15:39.000 270 33731.65 113.20 17094.15 88888.00 2016-09-26 22:15:40.000 270 33731.64 113.22 17094.13 37815.60 2016-09-26 22:15:41.000 270 33731.60 113.23 17094.13 88888.00 2016-09-26 22:15:42.000 270 33731.62 113.27 17094.13 88888.00 2016-09-26 22:15:43.000 270 33731.61 113.28 17094.16 88888.00 2016-09-26 22:15:44.000 270 33731.66 113.29 17094.19 88888.00 2016-09-26 22:15:45.000 270 33731.69 113.29 17094.21 37815.49 2016-09-26 22:15:46.000 270 33731.70 113.30 17094.21 88888.00 2016-09-26 22:15:47.000 270 33731.69 113.25 17094.17 88888.00 2016-09-26 22:15:48.000 270 33731.70 113.24 17094.14 88888.00 2016-09-26 22:15:49.000 270 33731.73 113.22 17094.10 88888.00 2016-09-26 22:15:50.000 270 33731.71 113.21 17094.16 37815.52 2016-09-26 22:15:51.000 270 33731.72 113.22 17094.16 88888.00 2016-09-26 22:15:52.000 270 33731.73 113.25 17094.17 88888.00 2016-09-26 22:15:53.000 270 33731.73 113.23 17094.17 88888.00 2016-09-26 22:15:54.000 270 33731.70 113.25 17094.19 88888.00 2016-09-26 22:15:55.000 270 33731.74 113.25 17094.16 37815.65 2016-09-26 22:15:56.000 270 33731.77 113.26 17094.13 88888.00 2016-09-26 22:15:57.000 270 33731.78 113.24 17094.15 88888.00 2016-09-26 22:15:58.000 270 33731.73 113.26 17094.18 88888.00 2016-09-26 22:15:59.000 270 33731.70 113.27 17094.16 88888.00 2016-09-26 22:16:00.000 270 33731.72 113.24 17094.19 37815.61 2016-09-26 22:16:01.000 270 33731.70 113.23 17094.15 88888.00 2016-09-26 22:16:02.000 270 33731.69 113.25 17094.13 88888.00 2016-09-26 22:16:03.000 270 33731.67 113.28 17094.18 88888.00 2016-09-26 22:16:04.000 270 33731.66 113.24 17094.20 88888.00 2016-09-26 22:16:05.000 270 33731.68 113.21 17094.22 37815.72 2016-09-26 22:16:06.000 270 33731.73 113.21 17094.17 88888.00 2016-09-26 22:16:07.000 270 33731.73 113.21 17094.16 88888.00 2016-09-26 22:16:08.000 270 33731.77 113.24 17094.16 88888.00 2016-09-26 22:16:09.000 270 33731.78 113.30 17094.15 88888.00 2016-09-26 22:16:10.000 270 33731.73 113.32 17094.15 37815.57 2016-09-26 22:16:11.000 270 33731.76 113.33 17094.16 88888.00 2016-09-26 22:16:12.000 270 33731.69 113.29 17094.16 88888.00 2016-09-26 22:16:13.000 270 33731.71 113.34 17094.17 88888.00 2016-09-26 22:16:14.000 270 33731.73 113.31 17094.15 88888.00 2016-09-26 22:16:15.000 270 33731.70 113.24 17094.13 37815.58 2016-09-26 22:16:16.000 270 33731.72 113.26 17094.10 88888.00 2016-09-26 22:16:17.000 270 33731.73 113.32 17094.11 88888.00 2016-09-26 22:16:18.000 270 33731.73 113.31 17094.13 88888.00 2016-09-26 22:16:19.000 270 33731.72 113.32 17094.18 88888.00 2016-09-26 22:16:20.000 270 33731.72 113.26 17094.16 37815.74 2016-09-26 22:16:21.000 270 33731.76 113.30 17094.15 88888.00 2016-09-26 22:16:22.000 270 33731.75 113.36 17094.14 88888.00 2016-09-26 22:16:23.000 270 33731.73 113.35 17094.18 88888.00 2016-09-26 22:16:24.000 270 33731.70 113.35 17094.19 88888.00 2016-09-26 22:16:25.000 270 33731.72 113.35 17094.18 37815.60 2016-09-26 22:16:26.000 270 33731.68 113.32 17094.17 88888.00 2016-09-26 22:16:27.000 270 33731.69 113.32 17094.17 88888.00 2016-09-26 22:16:28.000 270 33731.68 113.33 17094.15 88888.00 2016-09-26 22:16:29.000 270 33731.70 113.33 17094.14 88888.00 2016-09-26 22:16:30.000 270 33731.72 113.32 17094.16 37815.63 2016-09-26 22:16:31.000 270 33731.74 113.32 17094.17 88888.00 2016-09-26 22:16:32.000 270 33731.73 113.32 17094.13 88888.00 2016-09-26 22:16:33.000 270 33731.74 113.33 17094.09 88888.00 2016-09-26 22:16:34.000 270 33731.76 113.37 17094.10 88888.00 2016-09-26 22:16:35.000 270 33731.79 113.34 17094.14 37815.48 2016-09-26 22:16:36.000 270 33731.78 113.31 17094.12 88888.00 2016-09-26 22:16:37.000 270 33731.78 113.34 17094.14 88888.00 2016-09-26 22:16:38.000 270 33731.79 113.31 17094.15 88888.00 2016-09-26 22:16:39.000 270 33731.75 113.31 17094.14 88888.00 2016-09-26 22:16:40.000 270 33731.76 113.34 17094.16 37815.59 2016-09-26 22:16:41.000 270 33731.75 113.35 17094.17 88888.00 2016-09-26 22:16:42.000 270 33731.79 113.38 17094.20 88888.00 2016-09-26 22:16:43.000 270 33731.81 113.35 17094.19 88888.00 2016-09-26 22:16:44.000 270 33731.82 113.36 17094.15 88888.00 2016-09-26 22:16:45.000 270 33731.76 113.37 17094.16 37815.65 2016-09-26 22:16:46.000 270 33731.74 113.41 17094.16 88888.00 2016-09-26 22:16:47.000 270 33731.77 113.45 17094.15 88888.00 2016-09-26 22:16:48.000 270 33731.76 113.38 17094.15 88888.00 2016-09-26 22:16:49.000 270 33731.76 113.37 17094.15 88888.00 2016-09-26 22:16:50.000 270 33731.76 113.40 17094.12 37815.61 2016-09-26 22:16:51.000 270 33731.78 113.44 17094.12 88888.00 2016-09-26 22:16:52.000 270 33731.74 113.41 17094.17 88888.00 2016-09-26 22:16:53.000 270 33731.73 113.44 17094.17 88888.00 2016-09-26 22:16:54.000 270 33731.76 113.40 17094.15 88888.00 2016-09-26 22:16:55.000 270 33731.79 113.40 17094.14 37815.50 2016-09-26 22:16:56.000 270 33731.81 113.39 17094.10 88888.00 2016-09-26 22:16:57.000 270 33731.82 113.40 17094.14 88888.00 2016-09-26 22:16:58.000 270 33731.83 113.43 17094.14 88888.00 2016-09-26 22:16:59.000 270 33731.84 113.47 17094.10 88888.00 2016-09-26 22:17:00.000 270 33731.89 113.44 17094.10 37815.71 2016-09-26 22:17:01.000 270 33731.85 113.45 17094.11 88888.00 2016-09-26 22:17:02.000 270 33731.84 113.44 17094.11 88888.00 2016-09-26 22:17:03.000 270 33731.83 113.43 17094.17 88888.00 2016-09-26 22:17:04.000 270 33731.79 113.39 17094.15 88888.00 2016-09-26 22:17:05.000 270 33731.81 113.43 17094.13 37815.70 2016-09-26 22:17:06.000 270 33731.86 113.44 17094.14 88888.00 2016-09-26 22:17:07.000 270 33731.83 113.41 17094.16 88888.00 2016-09-26 22:17:08.000 270 33731.82 113.42 17094.10 88888.00 2016-09-26 22:17:09.000 270 33731.81 113.43 17094.10 88888.00 2016-09-26 22:17:10.000 270 33731.79 113.39 17094.12 37815.62 2016-09-26 22:17:11.000 270 33731.81 113.38 17094.12 88888.00 2016-09-26 22:17:12.000 270 33731.82 113.37 17094.14 88888.00 2016-09-26 22:17:13.000 270 33731.80 113.38 17094.12 88888.00 2016-09-26 22:17:14.000 270 33731.82 113.39 17094.08 88888.00 2016-09-26 22:17:15.000 270 33731.82 113.39 17094.06 37815.71 2016-09-26 22:17:16.000 270 33731.83 113.40 17094.06 88888.00 2016-09-26 22:17:17.000 270 33731.83 113.38 17094.10 88888.00 2016-09-26 22:17:18.000 270 33731.84 113.41 17094.08 88888.00 2016-09-26 22:17:19.000 270 33731.84 113.40 17094.09 88888.00 2016-09-26 22:17:20.000 270 33731.81 113.36 17094.14 37815.70 2016-09-26 22:17:21.000 270 33731.84 113.35 17094.09 88888.00 2016-09-26 22:17:22.000 270 33731.84 113.36 17094.08 88888.00 2016-09-26 22:17:23.000 270 33731.86 113.37 17094.07 88888.00 2016-09-26 22:17:24.000 270 33731.87 113.36 17094.07 88888.00 2016-09-26 22:17:25.000 270 33731.86 113.39 17094.05 37815.80 2016-09-26 22:17:26.000 270 33731.89 113.41 17094.08 88888.00 2016-09-26 22:17:27.000 270 33731.87 113.41 17094.12 88888.00 2016-09-26 22:17:28.000 270 33731.85 113.41 17094.11 88888.00 2016-09-26 22:17:29.000 270 33731.85 113.44 17094.10 88888.00 2016-09-26 22:17:30.000 270 33731.87 113.44 17094.14 37815.71 2016-09-26 22:17:31.000 270 33731.90 113.44 17094.15 88888.00 2016-09-26 22:17:32.000 270 33731.90 113.45 17094.14 88888.00 2016-09-26 22:17:33.000 270 33731.90 113.42 17094.13 88888.00 2016-09-26 22:17:34.000 270 33731.91 113.42 17094.13 88888.00 2016-09-26 22:17:35.000 270 33731.94 113.39 17094.15 37815.68 2016-09-26 22:17:36.000 270 33731.90 113.39 17094.14 88888.00 2016-09-26 22:17:37.000 270 33731.89 113.39 17094.14 88888.00 2016-09-26 22:17:38.000 270 33731.88 113.39 17094.13 88888.00 2016-09-26 22:17:39.000 270 33731.89 113.39 17094.14 88888.00 2016-09-26 22:17:40.000 270 33731.89 113.36 17094.10 37815.75 2016-09-26 22:17:41.000 270 33731.88 113.36 17094.07 88888.00 2016-09-26 22:17:42.000 270 33731.88 113.34 17094.11 88888.00 2016-09-26 22:17:43.000 270 33731.92 113.35 17094.11 88888.00 2016-09-26 22:17:44.000 270 33731.89 113.36 17094.15 88888.00 2016-09-26 22:17:45.000 270 33731.88 113.32 17094.13 37815.86 2016-09-26 22:17:46.000 270 33731.89 113.32 17094.11 88888.00 2016-09-26 22:17:47.000 270 33731.91 113.32 17094.07 88888.00 2016-09-26 22:17:48.000 270 33731.95 113.36 17094.09 88888.00 2016-09-26 22:17:49.000 270 33731.93 113.36 17094.10 88888.00 2016-09-26 22:17:50.000 270 33731.92 113.32 17094.10 37815.74 2016-09-26 22:17:51.000 270 33731.91 113.35 17094.12 88888.00 2016-09-26 22:17:52.000 270 33731.93 113.35 17094.16 88888.00 2016-09-26 22:17:53.000 270 33731.95 113.34 17094.11 88888.00 2016-09-26 22:17:54.000 270 33731.93 113.31 17094.11 88888.00 2016-09-26 22:17:55.000 270 33731.96 113.35 17094.13 37815.75 2016-09-26 22:17:56.000 270 33731.97 113.37 17094.10 88888.00 2016-09-26 22:17:57.000 270 33731.96 113.37 17094.10 88888.00 2016-09-26 22:17:58.000 270 33731.96 113.40 17094.13 88888.00 2016-09-26 22:17:59.000 270 33731.94 113.38 17094.10 88888.00 2016-09-26 22:18:00.000 270 33731.93 113.42 17094.11 37815.81 2016-09-26 22:18:01.000 270 33731.95 113.38 17094.09 88888.00 2016-09-26 22:18:02.000 270 33732.02 113.33 17094.11 88888.00 2016-09-26 22:18:03.000 270 33732.00 113.33 17094.13 88888.00 2016-09-26 22:18:04.000 270 33731.99 113.35 17094.15 88888.00 2016-09-26 22:18:05.000 270 33732.01 113.38 17094.13 37815.89 2016-09-26 22:18:06.000 270 33732.03 113.34 17094.15 88888.00 2016-09-26 22:18:07.000 270 33732.08 113.37 17094.13 88888.00 2016-09-26 22:18:08.000 270 33732.08 113.37 17094.11 88888.00 2016-09-26 22:18:09.000 270 33732.03 113.41 17094.08 88888.00 2016-09-26 22:18:10.000 270 33732.08 113.37 17094.06 37815.97 2016-09-26 22:18:11.000 270 33732.03 113.41 17094.06 88888.00 2016-09-26 22:18:12.000 270 33732.02 113.44 17094.08 88888.00 2016-09-26 22:18:13.000 270 33732.06 113.44 17094.05 88888.00 2016-09-26 22:18:14.000 270 33732.07 113.42 17094.07 88888.00 2016-09-26 22:18:15.000 270 33732.07 113.45 17094.06 37815.86 2016-09-26 22:18:16.000 270 33732.00 113.45 17094.04 88888.00 2016-09-26 22:18:17.000 270 33732.03 113.43 17094.10 88888.00 2016-09-26 22:18:18.000 270 33732.07 113.43 17094.07 88888.00 2016-09-26 22:18:19.000 270 33732.09 113.41 17094.05 88888.00 2016-09-26 22:18:20.000 270 33732.11 113.42 17094.04 37815.98 2016-09-26 22:18:21.000 270 33732.10 113.47 17094.02 88888.00 2016-09-26 22:18:22.000 270 33732.07 113.46 17094.00 88888.00 2016-09-26 22:18:23.000 270 33732.08 113.37 17094.02 88888.00 2016-09-26 22:18:24.000 270 33732.10 113.38 17093.99 88888.00 2016-09-26 22:18:25.000 270 33732.14 113.36 17094.02 37816.04 2016-09-26 22:18:26.000 270 33732.13 113.33 17094.03 88888.00 2016-09-26 22:18:27.000 270 33732.12 113.35 17094.04 88888.00 2016-09-26 22:18:28.000 270 33732.13 113.36 17094.04 88888.00 2016-09-26 22:18:29.000 270 33732.12 113.38 17094.01 88888.00 2016-09-26 22:18:30.000 270 33732.13 113.37 17094.05 37816.11 2016-09-26 22:18:31.000 270 33732.15 113.36 17094.05 88888.00 2016-09-26 22:18:32.000 270 33732.16 113.38 17094.02 88888.00 2016-09-26 22:18:33.000 270 33732.19 113.35 17094.00 88888.00 2016-09-26 22:18:34.000 270 33732.21 113.36 17094.00 88888.00 2016-09-26 22:18:35.000 270 33732.21 113.35 17094.00 37816.06 2016-09-26 22:18:36.000 270 33732.22 113.35 17094.02 88888.00 2016-09-26 22:18:37.000 270 33732.26 113.32 17094.05 88888.00 2016-09-26 22:18:38.000 270 33732.32 113.29 17094.00 88888.00 2016-09-26 22:18:39.000 270 33732.29 113.31 17094.04 88888.00 2016-09-26 22:18:40.000 270 33732.28 113.32 17094.06 37816.14 2016-09-26 22:18:41.000 270 33732.26 113.31 17094.05 88888.00 2016-09-26 22:18:42.000 270 33732.30 113.33 17094.08 88888.00 2016-09-26 22:18:43.000 270 33732.34 113.36 17094.09 88888.00 2016-09-26 22:18:44.000 270 33732.37 113.38 17094.08 88888.00 2016-09-26 22:18:45.000 270 33732.34 113.37 17094.14 37816.13 2016-09-26 22:18:46.000 270 33732.31 113.38 17094.09 88888.00 2016-09-26 22:18:47.000 270 33732.31 113.35 17094.08 88888.00 2016-09-26 22:18:48.000 270 33732.28 113.35 17094.06 88888.00 2016-09-26 22:18:49.000 270 33732.27 113.33 17094.07 88888.00 2016-09-26 22:18:50.000 270 33732.29 113.31 17094.06 37816.24 2016-09-26 22:18:51.000 270 33732.32 113.33 17094.04 88888.00 2016-09-26 22:18:52.000 270 33732.34 113.33 17094.02 88888.00 2016-09-26 22:18:53.000 270 33732.36 113.32 17094.05 88888.00 2016-09-26 22:18:54.000 270 33732.35 113.31 17094.06 88888.00 2016-09-26 22:18:55.000 270 33732.40 113.34 17094.05 37816.13 2016-09-26 22:18:56.000 270 33732.41 113.31 17094.09 88888.00 2016-09-26 22:18:57.000 270 33732.42 113.31 17094.06 88888.00 2016-09-26 22:18:58.000 270 33732.42 113.39 17094.02 88888.00 2016-09-26 22:18:59.000 270 33732.42 113.37 17094.04 88888.00 2016-09-26 22:19:00.000 270 33732.41 113.33 17093.99 37816.22 2016-09-26 22:19:01.000 270 33732.43 113.28 17094.03 88888.00 2016-09-26 22:19:02.000 270 33732.44 113.32 17094.03 88888.00 2016-09-26 22:19:03.000 270 33732.44 113.35 17094.08 88888.00 2016-09-26 22:19:04.000 270 33732.44 113.30 17094.04 88888.00 2016-09-26 22:19:05.000 270 33732.46 113.29 17094.02 37816.37 2016-09-26 22:19:06.000 270 33732.46 113.31 17094.03 88888.00 2016-09-26 22:19:07.000 270 33732.45 113.32 17094.06 88888.00 2016-09-26 22:19:08.000 270 33732.43 113.32 17094.03 88888.00 2016-09-26 22:19:09.000 270 33732.47 113.31 17094.02 88888.00 2016-09-26 22:19:10.000 270 33732.48 113.31 17093.99 37816.29 2016-09-26 22:19:11.000 270 33732.48 113.30 17093.98 88888.00 2016-09-26 22:19:12.000 270 33732.52 113.31 17093.98 88888.00 2016-09-26 22:19:13.000 270 33732.57 113.33 17094.00 88888.00 2016-09-26 22:19:14.000 270 33732.56 113.30 17093.99 88888.00 2016-09-26 22:19:15.000 270 33732.58 113.32 17093.99 37816.44 2016-09-26 22:19:16.000 270 33732.57 113.32 17093.98 88888.00 2016-09-26 22:19:17.000 270 33732.62 113.33 17094.03 88888.00 2016-09-26 22:19:18.000 270 33732.64 113.31 17094.02 88888.00 2016-09-26 22:19:19.000 270 33732.66 113.32 17094.02 88888.00 2016-09-26 22:19:20.000 270 33732.65 113.32 17094.00 37816.43 2016-09-26 22:19:21.000 270 33732.63 113.28 17093.99 88888.00 2016-09-26 22:19:22.000 270 33732.66 113.27 17094.00 88888.00 2016-09-26 22:19:23.000 270 33732.67 113.30 17094.04 88888.00 2016-09-26 22:19:24.000 270 33732.68 113.30 17094.05 88888.00 2016-09-26 22:19:25.000 270 33732.68 113.32 17094.02 37816.35 2016-09-26 22:19:26.000 270 33732.68 113.29 17094.00 88888.00 2016-09-26 22:19:27.000 270 33732.67 113.30 17093.99 88888.00 2016-09-26 22:19:28.000 270 33732.70 113.28 17093.99 88888.00 2016-09-26 22:19:29.000 270 33732.71 113.31 17094.01 88888.00 2016-09-26 22:19:30.000 270 33732.73 113.31 17094.01 37816.49 2016-09-26 22:19:31.000 270 33732.70 113.30 17094.00 88888.00 2016-09-26 22:19:32.000 270 33732.70 113.29 17093.99 88888.00 2016-09-26 22:19:33.000 270 33732.70 113.28 17093.97 88888.00 2016-09-26 22:19:34.000 270 33732.71 113.27 17093.96 88888.00 2016-09-26 22:19:35.000 270 33732.74 113.26 17093.98 37816.63 2016-09-26 22:19:36.000 270 33732.72 113.25 17094.00 88888.00 2016-09-26 22:19:37.000 270 33732.75 113.24 17093.99 88888.00 2016-09-26 22:19:38.000 270 33732.81 113.25 17093.96 88888.00 2016-09-26 22:19:39.000 270 33732.76 113.25 17093.96 88888.00 2016-09-26 22:19:40.000 270 33732.75 113.26 17093.94 37816.55 2016-09-26 22:19:41.000 270 33732.79 113.21 17093.94 88888.00 2016-09-26 22:19:42.000 270 33732.80 113.25 17093.97 88888.00 2016-09-26 22:19:43.000 270 33732.83 113.21 17093.95 88888.00 2016-09-26 22:19:44.000 270 33732.81 113.20 17093.92 88888.00 2016-09-26 22:19:45.000 270 33732.81 113.22 17093.97 37816.66 2016-09-26 22:19:46.000 270 33732.81 113.20 17093.96 88888.00 2016-09-26 22:19:47.000 270 33732.79 113.19 17093.94 88888.00 2016-09-26 22:19:48.000 270 33732.80 113.16 17093.94 88888.00 2016-09-26 22:19:49.000 270 33732.79 113.16 17093.94 88888.00 2016-09-26 22:19:50.000 270 33732.84 113.15 17093.92 37816.52 2016-09-26 22:19:51.000 270 33732.82 113.15 17093.94 88888.00 2016-09-26 22:19:52.000 270 33732.86 113.16 17093.93 88888.00 2016-09-26 22:19:53.000 270 33732.89 113.17 17093.91 88888.00 2016-09-26 22:19:54.000 270 33732.85 113.15 17093.89 88888.00 2016-09-26 22:19:55.000 270 33732.88 113.13 17093.93 37816.63 2016-09-26 22:19:56.000 270 33732.90 113.15 17093.94 88888.00 2016-09-26 22:19:57.000 270 33732.89 113.17 17093.93 88888.00 2016-09-26 22:19:58.000 270 33732.95 113.18 17093.92 88888.00 2016-09-26 22:19:59.000 270 33732.95 113.18 17093.88 88888.00 2016-09-26 22:20:00.000 270 33732.98 113.16 17093.88 37816.69 2016-09-26 22:20:01.000 270 33733.02 113.13 17093.91 88888.00 2016-09-26 22:20:02.000 270 33732.99 113.11 17093.89 88888.00 2016-09-26 22:20:03.000 270 33732.97 113.15 17093.87 88888.00 2016-09-26 22:20:04.000 270 33732.97 113.16 17093.94 88888.00 2016-09-26 22:20:05.000 270 33733.04 113.18 17093.91 37816.70 2016-09-26 22:20:06.000 270 33733.05 113.14 17093.87 88888.00 2016-09-26 22:20:07.000 270 33733.04 113.13 17093.91 88888.00 2016-09-26 22:20:08.000 270 33733.02 113.14 17093.93 88888.00 2016-09-26 22:20:09.000 270 33733.02 113.12 17093.89 88888.00 2016-09-26 22:20:10.000 270 33733.03 113.07 17093.89 37816.82 2016-09-26 22:20:11.000 270 33733.05 113.11 17093.90 88888.00 2016-09-26 22:20:12.000 270 33733.08 113.11 17093.90 88888.00 2016-09-26 22:20:13.000 270 33733.08 113.10 17093.92 88888.00 2016-09-26 22:20:14.000 270 33733.02 113.12 17093.93 88888.00 2016-09-26 22:20:15.000 270 33733.05 113.19 17093.94 37816.86 2016-09-26 22:20:16.000 270 33733.05 113.14 17093.97 88888.00 2016-09-26 22:20:17.000 270 33733.07 113.12 17093.97 88888.00 2016-09-26 22:20:18.000 270 33733.10 113.13 17093.92 88888.00 2016-09-26 22:20:19.000 270 33733.14 113.14 17093.94 88888.00 2016-09-26 22:20:20.000 270 33733.14 113.12 17093.95 37816.80 2016-09-26 22:20:21.000 270 33733.15 113.09 17093.89 88888.00 2016-09-26 22:20:22.000 270 33733.13 113.11 17093.94 88888.00 2016-09-26 22:20:23.000 270 33733.16 113.13 17093.95 88888.00 2016-09-26 22:20:24.000 270 33733.18 113.11 17093.93 88888.00 2016-09-26 22:20:25.000 270 33733.19 113.11 17093.92 37816.96 2016-09-26 22:20:26.000 270 33733.17 113.11 17093.92 88888.00 2016-09-26 22:20:27.000 270 33733.15 113.14 17093.90 88888.00 2016-09-26 22:20:28.000 270 33733.18 113.15 17093.88 88888.00 2016-09-26 22:20:29.000 270 33733.22 113.09 17093.87 88888.00 2016-09-26 22:20:30.000 270 33733.20 113.08 17093.87 37816.90 2016-09-26 22:20:31.000 270 33733.19 113.08 17093.87 88888.00 2016-09-26 22:20:32.000 270 33733.17 113.04 17093.88 88888.00 2016-09-26 22:20:33.000 270 33733.19 113.07 17093.89 88888.00 2016-09-26 22:20:34.000 270 33733.19 113.10 17093.89 88888.00 2016-09-26 22:20:35.000 270 33733.19 113.10 17093.90 37817.00 2016-09-26 22:20:36.000 270 33733.22 113.11 17093.87 88888.00 2016-09-26 22:20:37.000 270 33733.22 113.09 17093.92 88888.00 2016-09-26 22:20:38.000 270 33733.20 113.04 17093.90 88888.00 2016-09-26 22:20:39.000 270 33733.18 113.08 17093.89 88888.00 2016-09-26 22:20:40.000 270 33733.19 113.07 17093.88 37816.88 2016-09-26 22:20:41.000 270 33733.22 113.05 17093.87 88888.00 2016-09-26 22:20:42.000 270 33733.23 113.02 17093.92 88888.00 2016-09-26 22:20:43.000 270 33733.19 113.00 17093.89 88888.00 2016-09-26 22:20:44.000 270 33733.19 112.98 17093.89 88888.00 2016-09-26 22:20:45.000 270 33733.21 112.99 17093.92 37816.99 2016-09-26 22:20:46.000 270 33733.24 112.99 17093.95 88888.00 2016-09-26 22:20:47.000 270 33733.25 112.97 17093.92 88888.00 2016-09-26 22:20:48.000 270 33733.25 112.97 17093.83 88888.00 2016-09-26 22:20:49.000 270 33733.25 112.97 17093.88 88888.00 2016-09-26 22:20:50.000 270 33733.26 112.96 17093.90 37817.10 2016-09-26 22:20:51.000 270 33733.26 112.94 17093.90 88888.00 2016-09-26 22:20:52.000 270 33733.32 112.93 17093.93 88888.00 2016-09-26 22:20:53.000 270 33733.32 112.93 17093.92 88888.00 2016-09-26 22:20:54.000 270 33733.38 112.90 17093.89 88888.00 2016-09-26 22:20:55.000 270 33733.41 112.90 17093.90 37817.01 2016-09-26 22:20:56.000 270 33733.38 112.91 17093.92 88888.00 2016-09-26 22:20:57.000 270 33733.36 112.91 17093.89 88888.00 2016-09-26 22:20:58.000 270 33733.39 112.95 17093.85 88888.00 2016-09-26 22:20:59.000 270 33733.43 112.97 17093.86 88888.00 2016-09-26 22:21:00.000 270 33733.45 112.96 17093.87 37817.16 2016-09-26 22:21:01.000 270 33733.43 112.92 17093.87 88888.00 2016-09-26 22:21:02.000 270 33733.47 112.87 17093.86 88888.00 2016-09-26 22:21:03.000 270 33733.47 112.84 17093.86 88888.00 2016-09-26 22:21:04.000 270 33733.49 112.86 17093.89 88888.00 2016-09-26 22:21:05.000 270 33733.46 112.89 17093.88 37817.06 2016-09-26 22:21:06.000 270 33733.44 112.91 17093.89 88888.00 2016-09-26 22:21:07.000 270 33733.42 112.90 17093.88 88888.00 2016-09-26 22:21:08.000 270 33733.45 112.88 17093.84 88888.00 2016-09-26 22:21:09.000 270 33733.48 112.91 17093.84 88888.00 2016-09-26 22:21:10.000 270 33733.49 112.92 17093.87 37817.23 2016-09-26 22:21:11.000 270 33733.49 112.91 17093.88 88888.00 2016-09-26 22:21:12.000 270 33733.52 112.88 17093.92 88888.00 2016-09-26 22:21:13.000 270 33733.51 112.88 17093.94 88888.00 2016-09-26 22:21:14.000 270 33733.48 112.85 17093.92 88888.00 2016-09-26 22:21:15.000 270 33733.53 112.87 17093.90 37817.17 2016-09-26 22:21:16.000 270 33733.56 112.87 17093.91 88888.00 2016-09-26 22:21:17.000 270 33733.59 112.86 17093.90 88888.00 2016-09-26 22:21:18.000 270 33733.59 112.86 17093.83 88888.00 2016-09-26 22:21:19.000 270 33733.62 112.87 17093.83 88888.00 2016-09-26 22:21:20.000 270 33733.65 112.85 17093.89 37817.29 2016-09-26 22:21:21.000 270 33733.62 112.85 17093.91 88888.00 2016-09-26 22:21:22.000 270 33733.61 112.82 17093.88 88888.00 2016-09-26 22:21:23.000 270 33733.63 112.83 17093.84 88888.00 2016-09-26 22:21:24.000 270 33733.63 112.86 17093.84 88888.00 2016-09-26 22:21:25.000 270 33733.61 112.87 17093.83 37817.29 2016-09-26 22:21:26.000 270 33733.61 112.85 17093.82 88888.00 2016-09-26 22:21:27.000 270 33733.63 112.82 17093.82 88888.00 2016-09-26 22:21:28.000 270 33733.62 112.87 17093.84 88888.00 2016-09-26 22:21:29.000 270 33733.62 112.86 17093.84 88888.00 2016-09-26 22:21:30.000 270 33733.66 112.84 17093.88 37817.42 2016-09-26 22:21:31.000 270 33733.67 112.81 17093.87 88888.00 2016-09-26 22:21:32.000 270 33733.68 112.82 17093.84 88888.00 2016-09-26 22:21:33.000 270 33733.74 112.82 17093.89 88888.00 2016-09-26 22:21:34.000 270 33733.75 112.80 17093.85 88888.00 2016-09-26 22:21:35.000 270 33733.75 112.81 17093.81 37817.36 2016-09-26 22:21:36.000 270 33733.73 112.80 17093.83 88888.00 2016-09-26 22:21:37.000 270 33733.74 112.82 17093.84 88888.00 2016-09-26 22:21:38.000 270 33733.76 112.83 17093.85 88888.00 2016-09-26 22:21:39.000 270 33733.74 112.84 17093.86 88888.00 2016-09-26 22:21:40.000 270 33733.77 112.77 17093.83 37817.47 2016-09-26 22:21:41.000 270 33733.77 112.77 17093.81 88888.00 2016-09-26 22:21:42.000 270 33733.73 112.72 17093.81 88888.00 2016-09-26 22:21:43.000 270 33733.76 112.74 17093.81 88888.00 2016-09-26 22:21:44.000 270 33733.78 112.78 17093.82 88888.00 2016-09-26 22:21:45.000 270 33733.80 112.78 17093.82 37817.36 2016-09-26 22:21:46.000 270 33733.80 112.82 17093.80 88888.00 2016-09-26 22:21:47.000 270 33733.80 112.83 17093.82 88888.00 2016-09-26 22:21:48.000 270 33733.80 112.82 17093.81 88888.00 2016-09-26 22:21:49.000 270 33733.80 112.78 17093.82 88888.00 2016-09-26 22:21:50.000 270 33733.78 112.73 17093.83 37817.55 2016-09-26 22:21:51.000 270 33733.76 112.71 17093.80 88888.00 2016-09-26 22:21:52.000 270 33733.80 112.71 17093.78 88888.00 2016-09-26 22:21:53.000 270 33733.83 112.75 17093.74 88888.00 2016-09-26 22:21:54.000 270 33733.83 112.78 17093.75 88888.00 2016-09-26 22:21:55.000 270 33733.83 112.76 17093.83 37817.52 2016-09-26 22:21:56.000 270 33733.79 112.75 17093.81 88888.00 2016-09-26 22:21:57.000 270 33733.79 112.77 17093.79 88888.00 2016-09-26 22:21:58.000 270 33733.82 112.74 17093.81 88888.00 2016-09-26 22:21:59.000 270 33733.83 112.73 17093.82 88888.00 2016-09-26 22:22:00.000 270 33733.80 112.73 17093.83 37817.51 2016-09-26 22:22:01.000 270 33733.85 112.73 17093.78 88888.00 2016-09-26 22:22:02.000 270 33733.85 112.69 17093.82 88888.00 2016-09-26 22:22:03.000 270 33733.79 112.71 17093.81 88888.00 2016-09-26 22:22:04.000 270 33733.85 112.68 17093.80 88888.00 2016-09-26 22:22:05.000 270 33733.89 112.65 17093.83 37817.55 2016-09-26 22:22:06.000 270 33733.93 112.65 17093.82 88888.00 2016-09-26 22:22:07.000 270 33733.92 112.66 17093.80 88888.00 2016-09-26 22:22:08.000 270 33733.88 112.68 17093.83 88888.00 2016-09-26 22:22:09.000 270 33733.89 112.69 17093.82 88888.00 2016-09-26 22:22:10.000 270 33733.92 112.65 17093.80 37817.69 2016-09-26 22:22:11.000 270 33733.96 112.66 17093.85 88888.00 2016-09-26 22:22:12.000 270 33733.95 112.68 17093.84 88888.00 2016-09-26 22:22:13.000 270 33733.93 112.69 17093.81 88888.00 2016-09-26 22:22:14.000 270 33733.94 112.67 17093.80 88888.00 2016-09-26 22:22:15.000 270 33733.97 112.64 17093.88 37817.69 2016-09-26 22:22:16.000 270 33733.94 112.67 17093.89 88888.00 2016-09-26 22:22:17.000 270 33733.93 112.66 17093.85 88888.00 2016-09-26 22:22:18.000 270 33733.95 112.71 17093.85 88888.00 2016-09-26 22:22:19.000 270 33733.96 112.70 17093.83 88888.00 2016-09-26 22:22:20.000 270 33733.96 112.66 17093.84 37817.65 2016-09-26 22:22:21.000 270 33733.95 112.69 17093.82 88888.00 2016-09-26 22:22:22.000 270 33733.94 112.66 17093.81 88888.00 2016-09-26 22:22:23.000 270 33733.96 112.65 17093.81 88888.00 2016-09-26 22:22:24.000 270 33733.97 112.65 17093.86 88888.00 2016-09-26 22:22:25.000 270 33734.03 112.61 17093.88 37817.71 2016-09-26 22:22:26.000 270 33734.03 112.59 17093.84 88888.00 2016-09-26 22:22:27.000 270 33734.02 112.60 17093.84 88888.00 2016-09-26 22:22:28.000 270 33734.03 112.60 17093.84 88888.00 2016-09-26 22:22:29.000 270 33734.03 112.61 17093.85 88888.00 2016-09-26 22:22:30.000 270 33734.04 112.65 17093.88 37817.75 2016-09-26 22:22:31.000 270 33734.03 112.68 17093.85 88888.00 2016-09-26 22:22:32.000 270 33734.04 112.71 17093.84 88888.00 2016-09-26 22:22:33.000 270 33734.04 112.67 17093.86 88888.00 2016-09-26 22:22:34.000 270 33734.03 112.64 17093.84 88888.00 2016-09-26 22:22:35.000 270 33734.04 112.62 17093.82 37817.74 2016-09-26 22:22:36.000 270 33734.05 112.65 17093.83 88888.00 2016-09-26 22:22:37.000 270 33734.04 112.62 17093.83 88888.00 2016-09-26 22:22:38.000 270 33734.14 112.61 17093.81 88888.00 2016-09-26 22:22:39.000 270 33734.13 112.62 17093.86 88888.00 2016-09-26 22:22:40.000 270 33734.13 112.61 17093.85 37817.77 2016-09-26 22:22:41.000 270 33734.13 112.59 17093.86 88888.00 2016-09-26 22:22:42.000 270 33734.13 112.65 17093.88 88888.00 2016-09-26 22:22:43.000 270 33734.17 112.67 17093.89 88888.00 2016-09-26 22:22:44.000 270 33734.18 112.64 17093.89 88888.00 2016-09-26 22:22:45.000 270 33734.15 112.64 17093.85 37817.87 2016-09-26 22:22:46.000 270 33734.19 112.67 17093.83 88888.00 2016-09-26 22:22:47.000 270 33734.19 112.68 17093.84 88888.00 2016-09-26 22:22:48.000 270 33734.17 112.64 17093.87 88888.00 2016-09-26 22:22:49.000 270 33734.19 112.66 17093.87 88888.00 2016-09-26 22:22:50.000 270 33734.20 112.68 17093.90 37817.82 2016-09-26 22:22:51.000 270 33734.19 112.67 17093.92 88888.00 2016-09-26 22:22:52.000 270 33734.18 112.62 17093.89 88888.00 2016-09-26 22:22:53.000 270 33734.20 112.63 17093.90 88888.00 2016-09-26 22:22:54.000 270 33734.23 112.66 17093.89 88888.00 2016-09-26 22:22:55.000 270 33734.26 112.62 17093.86 37817.82 2016-09-26 22:22:56.000 270 33734.24 112.63 17093.88 88888.00 2016-09-26 22:22:57.000 270 33734.26 112.60 17093.89 88888.00 2016-09-26 22:22:58.000 270 33734.27 112.56 17093.87 88888.00 2016-09-26 22:22:59.000 270 33734.27 112.58 17093.86 88888.00 2016-09-26 22:23:00.000 270 33734.25 112.56 17093.87 37817.87 2016-09-26 22:23:01.000 270 33734.26 112.56 17093.88 88888.00 2016-09-26 22:23:02.000 270 33734.27 112.58 17093.86 88888.00 2016-09-26 22:23:03.000 270 33734.28 112.58 17093.87 88888.00 2016-09-26 22:23:04.000 270 33734.29 112.61 17093.89 88888.00 2016-09-26 22:23:05.000 270 33734.32 112.58 17093.89 37817.95 2016-09-26 22:23:06.000 270 33734.34 112.55 17093.86 88888.00 2016-09-26 22:23:07.000 270 33734.36 112.52 17093.88 88888.00 2016-09-26 22:23:08.000 270 33734.35 112.53 17093.90 88888.00 2016-09-26 22:23:09.000 270 33734.35 112.52 17093.92 88888.00 2016-09-26 22:23:10.000 270 33734.35 112.54 17093.92 37817.84 2016-09-26 22:23:11.000 270 33734.32 112.56 17093.89 88888.00 2016-09-26 22:23:12.000 270 33734.32 112.56 17093.90 88888.00 2016-09-26 22:23:13.000 270 33734.36 112.54 17093.87 88888.00 2016-09-26 22:23:14.000 270 33734.39 112.51 17093.86 88888.00 2016-09-26 22:23:15.000 270 33734.37 112.49 17093.86 37818.00 2016-09-26 22:23:16.000 270 33734.38 112.50 17093.87 88888.00 2016-09-26 22:23:17.000 270 33734.40 112.50 17093.82 88888.00 2016-09-26 22:23:18.000 270 33734.40 112.52 17093.81 88888.00 2016-09-26 22:23:19.000 270 33734.40 112.51 17093.86 88888.00 2016-09-26 22:23:20.000 270 33734.47 112.52 17093.91 37817.91 2016-09-26 22:23:21.000 270 33734.47 112.52 17093.91 88888.00 2016-09-26 22:23:22.000 270 33734.42 112.50 17093.87 88888.00 2016-09-26 22:23:23.000 270 33734.49 112.50 17093.83 88888.00 2016-09-26 22:23:24.000 270 33734.46 112.49 17093.82 88888.00 2016-09-26 22:23:25.000 270 33734.46 112.49 17093.85 37817.97 2016-09-26 22:23:26.000 270 33734.50 112.45 17093.85 88888.00 2016-09-26 22:23:27.000 270 33734.52 112.47 17093.84 88888.00 2016-09-26 22:23:28.000 270 33734.50 112.48 17093.85 88888.00 2016-09-26 22:23:29.000 270 33734.53 112.53 17093.83 88888.00 2016-09-26 22:23:30.000 270 33734.50 112.49 17093.83 37818.09 2016-09-26 22:23:31.000 270 33734.49 112.51 17093.88 88888.00 2016-09-26 22:23:32.000 270 33734.51 112.53 17093.93 88888.00 2016-09-26 22:23:33.000 270 33734.53 112.52 17093.93 88888.00 2016-09-26 22:23:34.000 270 33734.53 112.51 17093.90 88888.00 2016-09-26 22:23:35.000 270 33734.52 112.53 17093.86 37818.04 2016-09-26 22:23:36.000 270 33734.53 112.59 17093.88 88888.00 2016-09-26 22:23:37.000 270 33734.53 112.59 17093.89 88888.00 2016-09-26 22:23:38.000 270 33734.54 112.56 17093.87 88888.00 2016-09-26 22:23:39.000 270 33734.53 112.53 17093.86 88888.00 2016-09-26 22:23:40.000 270 33734.49 112.49 17093.87 37818.14 2016-09-26 22:23:41.000 270 33734.56 112.51 17093.85 88888.00 2016-09-26 22:23:42.000 270 33734.57 112.47 17093.79 88888.00 2016-09-26 22:23:43.000 270 33734.57 112.49 17093.79 88888.00 2016-09-26 22:23:44.000 270 33734.57 112.49 17093.81 88888.00 2016-09-26 22:23:45.000 270 33734.56 112.51 17093.82 37818.14 2016-09-26 22:23:46.000 270 33734.55 112.47 17093.86 88888.00 2016-09-26 22:23:47.000 270 33734.55 112.45 17093.83 88888.00 2016-09-26 22:23:48.000 270 33734.54 112.45 17093.83 88888.00 2016-09-26 22:23:49.000 270 33734.55 112.52 17093.82 88888.00 2016-09-26 22:23:50.000 270 33734.54 112.50 17093.83 37818.13 2016-09-26 22:23:51.000 270 33734.54 112.51 17093.84 88888.00 2016-09-26 22:23:52.000 270 33734.52 112.50 17093.85 88888.00 2016-09-26 22:23:53.000 270 33734.52 112.48 17093.86 88888.00 2016-09-26 22:23:54.000 270 33734.53 112.50 17093.90 88888.00 2016-09-26 22:23:55.000 270 33734.55 112.52 17093.86 37818.15 2016-09-26 22:23:56.000 270 33734.55 112.56 17093.86 88888.00 2016-09-26 22:23:57.000 270 33734.52 112.56 17093.84 88888.00 2016-09-26 22:23:58.000 270 33734.54 112.52 17093.86 88888.00 2016-09-26 22:23:59.000 270 33734.53 112.54 17093.85 88888.00 2016-09-26 22:24:00.000 270 33734.55 112.55 17093.77 37818.22 2016-09-26 22:24:01.000 270 33734.51 112.53 17093.82 88888.00 2016-09-26 22:24:02.000 270 33734.52 112.55 17093.83 88888.00 2016-09-26 22:24:03.000 270 33734.53 112.58 17093.85 88888.00 2016-09-26 22:24:04.000 270 33734.52 112.58 17093.81 88888.00 2016-09-26 22:24:05.000 270 33734.50 112.61 17093.81 37818.11 2016-09-26 22:24:06.000 270 33734.47 112.59 17093.83 88888.00 2016-09-26 22:24:07.000 270 33734.46 112.56 17093.84 88888.00 2016-09-26 22:24:08.000 270 33734.43 112.55 17093.86 88888.00 2016-09-26 22:24:09.000 270 33734.45 112.57 17093.86 88888.00 2016-09-26 22:24:10.000 270 33734.44 112.59 17093.84 37818.15 2016-09-26 22:24:11.000 270 33734.43 112.57 17093.83 88888.00 2016-09-26 22:24:12.000 270 33734.44 112.56 17093.82 88888.00 2016-09-26 22:24:13.000 270 33734.45 112.55 17093.82 88888.00 2016-09-26 22:24:14.000 270 33734.43 112.54 17093.86 88888.00 2016-09-26 22:24:15.000 270 33734.42 112.55 17093.82 37818.03 2016-09-26 22:24:16.000 270 33734.43 112.52 17093.83 88888.00 2016-09-26 22:24:17.000 270 33734.43 112.52 17093.85 88888.00 2016-09-26 22:24:18.000 270 33734.43 112.51 17093.87 88888.00 2016-09-26 22:24:19.000 270 33734.46 112.55 17093.91 88888.00 2016-09-26 22:24:20.000 270 33734.46 112.62 17093.91 37818.12 2016-09-26 22:24:21.000 270 33734.43 112.58 17093.93 88888.00 2016-09-26 22:24:22.000 270 33734.41 112.55 17093.90 88888.00 2016-09-26 22:24:23.000 270 33734.44 112.55 17093.85 88888.00 2016-09-26 22:24:24.000 270 33734.46 112.54 17093.90 88888.00 2016-09-26 22:24:25.000 270 33734.48 112.53 17093.86 37818.12 2016-09-26 22:24:26.000 270 33734.48 112.51 17093.84 88888.00 2016-09-26 22:24:27.000 270 33734.45 112.47 17093.81 88888.00 2016-09-26 22:24:28.000 270 33734.42 112.46 17093.85 88888.00 2016-09-26 22:24:29.000 270 33734.44 112.48 17093.86 88888.00 2016-09-26 22:24:30.000 270 33734.45 112.51 17093.85 37818.19 2016-09-26 22:24:31.000 270 33734.45 112.52 17093.86 88888.00 2016-09-26 22:24:32.000 270 33734.50 112.55 17093.89 88888.00 2016-09-26 22:24:33.000 270 33734.50 112.60 17093.89 88888.00 2016-09-26 22:24:34.000 270 33734.50 112.55 17093.88 88888.00 2016-09-26 22:24:35.000 270 33734.49 112.49 17093.85 37818.15 2016-09-26 22:24:36.000 270 33734.52 112.50 17093.88 88888.00 2016-09-26 22:24:37.000 270 33734.52 112.50 17093.90 88888.00 2016-09-26 22:24:38.000 270 33734.53 112.50 17093.91 88888.00 2016-09-26 22:24:39.000 270 33734.54 112.55 17093.89 88888.00 2016-09-26 22:24:40.000 270 33734.57 112.51 17093.88 37818.13 2016-09-26 22:24:41.000 270 33734.59 112.51 17093.89 88888.00 2016-09-26 22:24:42.000 270 33734.58 112.49 17093.87 88888.00 2016-09-26 22:24:43.000 270 33734.61 112.50 17093.87 88888.00 2016-09-26 22:24:44.000 270 33734.58 112.49 17093.85 88888.00 2016-09-26 22:24:45.000 270 33734.61 112.47 17093.84 37818.24 2016-09-26 22:24:46.000 270 33734.63 112.43 17093.86 88888.00 2016-09-26 22:24:47.000 270 33734.65 112.41 17093.86 88888.00 2016-09-26 22:24:48.000 270 33734.66 112.40 17093.80 88888.00 2016-09-26 22:24:49.000 270 33734.68 112.40 17093.81 88888.00 2016-09-26 22:24:50.000 270 33734.71 112.43 17093.80 37818.24 2016-09-26 22:24:51.000 270 33734.72 112.42 17093.81 88888.00 2016-09-26 22:24:52.000 270 33734.68 112.42 17093.82 88888.00 2016-09-26 22:24:53.000 270 33734.69 112.43 17093.82 88888.00 2016-09-26 22:24:54.000 270 33734.68 112.43 17093.79 88888.00 2016-09-26 22:24:55.000 270 33734.70 112.40 17093.81 37818.27 2016-09-26 22:24:56.000 270 33734.72 112.35 17093.81 88888.00 2016-09-26 22:24:57.000 270 33734.72 112.37 17093.81 88888.00 2016-09-26 22:24:58.000 270 33734.73 112.42 17093.86 88888.00 2016-09-26 22:24:59.000 270 33734.75 112.43 17093.88 88888.00 2016-09-26 22:25:00.000 270 33734.75 112.41 17093.86 37818.28 2016-09-26 22:25:01.000 270 33734.76 112.41 17093.84 88888.00 2016-09-26 22:25:02.000 270 33734.77 112.41 17093.86 88888.00 2016-09-26 22:25:03.000 270 33734.72 112.39 17093.87 88888.00 2016-09-26 22:25:04.000 270 33734.71 112.39 17093.85 88888.00 2016-09-26 22:25:05.000 270 33734.72 112.39 17093.81 37818.33 2016-09-26 22:25:06.000 270 33734.68 112.36 17093.80 88888.00 2016-09-26 22:25:07.000 270 33734.68 112.34 17093.82 88888.00 2016-09-26 22:25:08.000 270 33734.67 112.33 17093.83 88888.00 2016-09-26 22:25:09.000 270 33734.66 112.32 17093.84 88888.00 2016-09-26 22:25:10.000 270 33734.62 112.32 17093.83 37818.23 2016-09-26 22:25:11.000 270 33734.66 112.34 17093.80 88888.00 2016-09-26 22:25:12.000 270 33734.65 112.35 17093.81 88888.00 2016-09-26 22:25:13.000 270 33734.66 112.36 17093.83 88888.00 2016-09-26 22:25:14.000 270 33734.65 112.36 17093.83 88888.00 2016-09-26 22:25:15.000 270 33734.63 112.33 17093.82 37818.28 2016-09-26 22:25:16.000 270 33734.60 112.35 17093.83 88888.00 2016-09-26 22:25:17.000 270 33734.58 112.33 17093.83 88888.00 2016-09-26 22:25:18.000 270 33734.60 112.34 17093.83 88888.00 2016-09-26 22:25:19.000 270 33734.63 112.35 17093.79 88888.00 2016-09-26 22:25:20.000 270 33734.64 112.39 17093.74 37818.29 2016-09-26 22:25:21.000 270 33734.65 112.37 17093.78 88888.00 2016-09-26 22:25:22.000 270 33734.62 112.39 17093.83 88888.00 2016-09-26 22:25:23.000 270 33734.57 112.36 17093.80 88888.00 2016-09-26 22:25:24.000 270 33734.59 112.39 17093.86 88888.00 2016-09-26 22:25:25.000 270 33734.60 112.41 17093.89 37818.22 2016-09-26 22:25:26.000 270 33734.58 112.38 17093.85 88888.00 2016-09-26 22:25:27.000 270 33734.54 112.37 17093.83 88888.00 2016-09-26 22:25:28.000 270 33734.53 112.37 17093.80 88888.00 2016-09-26 22:25:29.000 270 33734.52 112.40 17093.85 88888.00 2016-09-26 22:25:30.000 270 33734.54 112.40 17093.89 37818.19 2016-09-26 22:25:31.000 270 33734.48 112.39 17093.86 88888.00 2016-09-26 22:25:32.000 270 33734.49 112.43 17093.88 88888.00 2016-09-26 22:25:33.000 270 33734.49 112.47 17093.92 88888.00 2016-09-26 22:25:34.000 270 33734.47 112.50 17093.95 88888.00 2016-09-26 22:25:35.000 270 33734.49 112.49 17093.96 37818.19 2016-09-26 22:25:36.000 270 33734.53 112.47 17093.96 88888.00 2016-09-26 22:25:37.000 270 33734.49 112.48 17093.95 88888.00 2016-09-26 22:25:38.000 270 33734.52 112.46 17093.94 88888.00 2016-09-26 22:25:39.000 270 33734.53 112.51 17093.94 88888.00 2016-09-26 22:25:40.000 270 33734.53 112.47 17093.93 37818.12 2016-09-26 22:25:41.000 270 33734.51 112.43 17093.92 88888.00 2016-09-26 22:25:42.000 270 33734.52 112.45 17093.93 88888.00 2016-09-26 22:25:43.000 270 33734.53 112.43 17093.91 88888.00 2016-09-26 22:25:44.000 270 33734.52 112.43 17093.88 88888.00 2016-09-26 22:25:45.000 270 33734.52 112.47 17093.87 37818.17 2016-09-26 22:25:46.000 270 33734.53 112.51 17093.88 88888.00 2016-09-26 22:25:47.000 270 33734.52 112.53 17093.89 88888.00 2016-09-26 22:25:48.000 270 33734.50 112.49 17093.91 88888.00 2016-09-26 22:25:49.000 270 33734.50 112.45 17093.89 88888.00 2016-09-26 22:25:50.000 270 33734.51 112.46 17093.92 37818.15 2016-09-26 22:25:51.000 270 33734.52 112.46 17093.91 88888.00 2016-09-26 22:25:52.000 270 33734.57 112.49 17093.95 88888.00 2016-09-26 22:25:53.000 270 33734.60 112.50 17093.90 88888.00 2016-09-26 22:25:54.000 270 33734.59 112.55 17093.90 88888.00 2016-09-26 22:25:55.000 270 33734.55 112.49 17093.86 37818.16 2016-09-26 22:25:56.000 270 33734.55 112.48 17093.86 88888.00 2016-09-26 22:25:57.000 270 33734.56 112.49 17093.87 88888.00 2016-09-26 22:25:58.000 270 33734.58 112.49 17093.89 88888.00 2016-09-26 22:25:59.000 270 33734.57 112.51 17093.85 88888.00 2016-09-26 22:26:00.000 270 33734.55 112.46 17093.82 37818.19 2016-09-26 22:26:01.000 270 33734.56 112.46 17093.84 88888.00 2016-09-26 22:26:02.000 270 33734.58 112.43 17093.84 88888.00 2016-09-26 22:26:03.000 270 33734.59 112.47 17093.91 88888.00 2016-09-26 22:26:04.000 270 33734.59 112.49 17093.89 88888.00 2016-09-26 22:26:05.000 270 33734.59 112.48 17093.88 37818.23 2016-09-26 22:26:06.000 270 33734.60 112.41 17093.92 88888.00 2016-09-26 22:26:07.000 270 33734.58 112.40 17093.89 88888.00 2016-09-26 22:26:08.000 270 33734.59 112.39 17093.85 88888.00 2016-09-26 22:26:09.000 270 33734.58 112.45 17093.91 88888.00 2016-09-26 22:26:10.000 270 33734.59 112.46 17093.91 37818.22 2016-09-26 22:26:11.000 270 33734.60 112.42 17093.92 88888.00 2016-09-26 22:26:12.000 270 33734.57 112.37 17093.91 88888.00 2016-09-26 22:26:13.000 270 33734.61 112.37 17093.88 88888.00 2016-09-26 22:26:14.000 270 33734.64 112.40 17093.84 88888.00 2016-09-26 22:26:15.000 270 33734.62 112.38 17093.88 37818.29 2016-09-26 22:26:16.000 270 33734.60 112.38 17093.90 88888.00 2016-09-26 22:26:17.000 270 33734.59 112.38 17093.87 88888.00 2016-09-26 22:26:18.000 270 33734.61 112.37 17093.88 88888.00 2016-09-26 22:26:19.000 270 33734.62 112.39 17093.89 88888.00 2016-09-26 22:26:20.000 270 33734.63 112.38 17093.87 37818.29 2016-09-26 22:26:21.000 270 33734.66 112.38 17093.84 88888.00 2016-09-26 22:26:22.000 270 33734.65 112.34 17093.87 88888.00 2016-09-26 22:26:23.000 270 33734.64 112.31 17093.88 88888.00 2016-09-26 22:26:24.000 270 33734.65 112.31 17093.90 88888.00 2016-09-26 22:26:25.000 270 33734.66 112.30 17093.89 37818.19 2016-09-26 22:26:26.000 270 33734.66 112.32 17093.91 88888.00 2016-09-26 22:26:27.000 270 33734.66 112.35 17093.90 88888.00 2016-09-26 22:26:28.000 270 33734.67 112.36 17093.90 88888.00 2016-09-26 22:26:29.000 270 33734.70 112.37 17093.89 88888.00 2016-09-26 22:26:30.000 270 33734.68 112.36 17093.90 37818.25 2016-09-26 22:26:31.000 270 33734.67 112.33 17093.91 88888.00 2016-09-26 22:26:32.000 270 33734.71 112.35 17093.90 88888.00 2016-09-26 22:26:33.000 270 33734.71 112.32 17093.88 88888.00 2016-09-26 22:26:34.000 270 33734.69 112.32 17093.88 88888.00 2016-09-26 22:26:35.000 270 33734.66 112.31 17093.83 37818.25 2016-09-26 22:26:36.000 270 33734.70 112.34 17093.82 88888.00 2016-09-26 22:26:37.000 270 33734.68 112.36 17093.85 88888.00 2016-09-26 22:26:38.000 270 33734.70 112.35 17093.82 88888.00 2016-09-26 22:26:39.000 270 33734.78 112.34 17093.86 88888.00 2016-09-26 22:26:40.000 270 33734.75 112.30 17093.83 37818.21 2016-09-26 22:26:41.000 270 33734.65 112.30 17093.82 88888.00 2016-09-26 22:26:42.000 270 33734.65 112.32 17093.81 88888.00 2016-09-26 22:26:43.000 270 33734.67 112.31 17093.85 88888.00 2016-09-26 22:26:44.000 270 33734.70 112.30 17093.88 88888.00 2016-09-26 22:26:45.000 270 33734.70 112.29 17093.89 37818.36 2016-09-26 22:26:46.000 270 33734.67 112.28 17093.89 88888.00 2016-09-26 22:26:47.000 270 33734.69 112.29 17093.85 88888.00 2016-09-26 22:26:48.000 270 33734.69 112.27 17093.83 88888.00 2016-09-26 22:26:49.000 270 33734.72 112.28 17093.90 88888.00 2016-09-26 22:26:50.000 270 33734.70 112.27 17093.92 37818.28 2016-09-26 22:26:51.000 270 33734.71 112.25 17093.94 88888.00 2016-09-26 22:26:52.000 270 33734.65 112.26 17093.92 88888.00 2016-09-26 22:26:53.000 270 33734.64 112.30 17093.87 88888.00 2016-09-26 22:26:54.000 270 33734.60 112.33 17093.87 88888.00 2016-09-26 22:26:55.000 270 33734.59 112.32 17093.91 37818.10 2016-09-26 22:26:56.000 270 33734.59 112.31 17093.91 88888.00 2016-09-26 22:26:57.000 270 33734.57 112.31 17093.95 88888.00 2016-09-26 22:26:58.000 270 33734.57 112.28 17093.95 88888.00 2016-09-26 22:26:59.000 270 33734.52 112.35 17093.95 88888.00 2016-09-26 22:27:00.000 270 33734.57 112.36 17093.96 37818.15 2016-09-26 22:27:01.000 270 33734.56 112.38 17093.97 88888.00 2016-09-26 22:27:02.000 270 33734.53 112.36 17093.93 88888.00 2016-09-26 22:27:03.000 270 33734.51 112.32 17093.94 88888.00 2016-09-26 22:27:04.000 270 33734.54 112.36 17093.96 88888.00 2016-09-26 22:27:05.000 270 33734.47 112.36 17093.95 37818.14 2016-09-26 22:27:06.000 270 33734.47 112.40 17093.95 88888.00 2016-09-26 22:27:07.000 270 33734.48 112.42 17093.93 88888.00 2016-09-26 22:27:08.000 270 33734.45 112.40 17093.87 88888.00 2016-09-26 22:27:09.000 270 33734.41 112.37 17093.86 88888.00 2016-09-26 22:27:10.000 270 33734.39 112.41 17093.90 37818.14 2016-09-26 22:27:11.000 270 33734.36 112.44 17093.91 88888.00 2016-09-26 22:27:12.000 270 33734.36 112.46 17093.90 88888.00 2016-09-26 22:27:13.000 270 33734.35 112.50 17093.87 88888.00 2016-09-26 22:27:14.000 270 33734.38 112.47 17093.88 88888.00 2016-09-26 22:27:15.000 270 33734.38 112.42 17093.88 37818.12 2016-09-26 22:27:16.000 270 33734.43 112.43 17093.89 88888.00 2016-09-26 22:27:17.000 270 33734.43 112.46 17093.92 88888.00 2016-09-26 22:27:18.000 270 33734.42 112.45 17093.92 88888.00 2016-09-26 22:27:19.000 270 33734.40 112.40 17093.90 88888.00 2016-09-26 22:27:20.000 270 33734.39 112.37 17093.91 37818.08 2016-09-26 22:27:21.000 270 33734.45 112.39 17093.95 88888.00 2016-09-26 22:27:22.000 270 33734.44 112.41 17093.93 88888.00 2016-09-26 22:27:23.000 270 33734.44 112.42 17093.92 88888.00 2016-09-26 22:27:24.000 270 33734.41 112.42 17093.89 88888.00 2016-09-26 22:27:25.000 270 33734.41 112.40 17093.89 37818.12 2016-09-26 22:27:26.000 270 33734.47 112.43 17093.88 88888.00 2016-09-26 22:27:27.000 270 33734.51 112.40 17093.87 88888.00 2016-09-26 22:27:28.000 270 33734.51 112.42 17093.87 88888.00 2016-09-26 22:27:29.000 270 33734.55 112.38 17093.87 88888.00 2016-09-26 22:27:30.000 270 33734.59 112.37 17093.86 37818.19 2016-09-26 22:27:31.000 270 33734.63 112.35 17093.89 88888.00 2016-09-26 22:27:32.000 270 33734.58 112.35 17093.87 88888.00 2016-09-26 22:27:33.000 270 33734.60 112.33 17093.84 88888.00 2016-09-26 22:27:34.000 270 33734.64 112.33 17093.85 88888.00 2016-09-26 22:27:35.000 270 33734.63 112.37 17093.82 37818.29 2016-09-26 22:27:36.000 270 33734.62 112.36 17093.79 88888.00 2016-09-26 22:27:37.000 270 33734.63 112.33 17093.82 88888.00 2016-09-26 22:27:38.000 270 33734.62 112.32 17093.79 88888.00 2016-09-26 22:27:39.000 270 33734.59 112.32 17093.79 88888.00 2016-09-26 22:27:40.000 270 33734.58 112.35 17093.81 37818.19 2016-09-26 22:27:41.000 270 33734.58 112.38 17093.84 88888.00 2016-09-26 22:27:42.000 270 33734.57 112.34 17093.84 88888.00 2016-09-26 22:27:43.000 270 33734.57 112.41 17093.84 88888.00 2016-09-26 22:27:44.000 270 33734.58 112.38 17093.84 88888.00 2016-09-26 22:27:45.000 270 33734.58 112.36 17093.82 37818.33 2016-09-26 22:27:46.000 270 33734.60 112.34 17093.86 88888.00 2016-09-26 22:27:47.000 270 33734.60 112.34 17093.89 88888.00 2016-09-26 22:27:48.000 270 33734.59 112.37 17093.87 88888.00 2016-09-26 22:27:49.000 270 33734.61 112.36 17093.92 88888.00 2016-09-26 22:27:50.000 270 33734.62 112.35 17093.96 37818.26 2016-09-26 22:27:51.000 270 33734.61 112.38 17093.93 88888.00 2016-09-26 22:27:52.000 270 33734.65 112.39 17093.89 88888.00 2016-09-26 22:27:53.000 270 33734.59 112.41 17093.91 88888.00 2016-09-26 22:27:54.000 270 33734.59 112.39 17093.93 88888.00 2016-09-26 22:27:55.000 270 33734.60 112.41 17093.87 37818.25 2016-09-26 22:27:56.000 270 33734.56 112.40 17093.90 88888.00 2016-09-26 22:27:57.000 270 33734.53 112.41 17093.92 88888.00 2016-09-26 22:27:58.000 270 33734.54 112.49 17093.92 88888.00 2016-09-26 22:27:59.000 270 33734.57 112.53 17093.90 88888.00 2016-09-26 22:28:00.000 270 33734.54 112.50 17093.86 37818.27 2016-09-26 22:28:01.000 270 33734.57 112.50 17093.85 88888.00 2016-09-26 22:28:02.000 270 33734.52 112.49 17093.88 88888.00 2016-09-26 22:28:03.000 270 33734.56 112.46 17093.85 88888.00 2016-09-26 22:28:04.000 270 33734.58 112.45 17093.84 88888.00 2016-09-26 22:28:05.000 270 33734.58 112.44 17093.84 37818.23 2016-09-26 22:28:06.000 270 33734.57 112.43 17093.89 88888.00 2016-09-26 22:28:07.000 270 33734.53 112.42 17093.89 88888.00 2016-09-26 22:28:08.000 270 33734.52 112.41 17093.88 88888.00 2016-09-26 22:28:09.000 270 33734.52 112.42 17093.85 88888.00 2016-09-26 22:28:10.000 270 33734.57 112.41 17093.87 37818.20 2016-09-26 22:28:11.000 270 33734.56 112.40 17093.89 88888.00 2016-09-26 22:28:12.000 270 33734.55 112.42 17093.90 88888.00 2016-09-26 22:28:13.000 270 33734.55 112.42 17093.86 88888.00 2016-09-26 22:28:14.000 270 33734.48 112.40 17093.87 88888.00 2016-09-26 22:28:15.000 270 33734.52 112.41 17093.87 37818.24 2016-09-26 22:28:16.000 270 33734.55 112.43 17093.83 88888.00 2016-09-26 22:28:17.000 270 33734.54 112.43 17093.83 88888.00 2016-09-26 22:28:18.000 270 33734.55 112.41 17093.87 88888.00 2016-09-26 22:28:19.000 270 33734.59 112.44 17093.89 88888.00 2016-09-26 22:28:20.000 270 33734.56 112.44 17093.87 37818.23 2016-09-26 22:28:21.000 270 33734.58 112.47 17093.84 88888.00 2016-09-26 22:28:22.000 270 33734.59 112.45 17093.85 88888.00 2016-09-26 22:28:23.000 270 33734.55 112.46 17093.85 88888.00 2016-09-26 22:28:24.000 270 33734.54 112.46 17093.84 88888.00 2016-09-26 22:28:25.000 270 33734.55 112.49 17093.86 37818.29 2016-09-26 22:28:26.000 270 33734.54 112.44 17093.88 88888.00 2016-09-26 22:28:27.000 270 33734.51 112.45 17093.87 88888.00 2016-09-26 22:28:28.000 270 33734.50 112.49 17093.87 88888.00 2016-09-26 22:28:29.000 270 33734.51 112.47 17093.89 88888.00 2016-09-26 22:28:30.000 270 33734.52 112.51 17093.89 37818.23 2016-09-26 22:28:31.000 270 33734.51 112.53 17093.86 88888.00 2016-09-26 22:28:32.000 270 33734.52 112.52 17093.87 88888.00 2016-09-26 22:28:33.000 270 33734.53 112.55 17093.87 88888.00 2016-09-26 22:28:34.000 270 33734.56 112.57 17093.87 88888.00 2016-09-26 22:28:35.000 270 33734.55 112.54 17093.90 37818.23 2016-09-26 22:28:36.000 270 33734.54 112.51 17093.88 88888.00 2016-09-26 22:28:37.000 270 33734.55 112.48 17093.87 88888.00 2016-09-26 22:28:38.000 270 33734.51 112.47 17093.85 88888.00 2016-09-26 22:28:39.000 270 33734.53 112.50 17093.86 88888.00 2016-09-26 22:28:40.000 270 33734.50 112.48 17093.85 37818.14 2016-09-26 22:28:41.000 270 33734.51 112.50 17093.87 88888.00 2016-09-26 22:28:42.000 270 33734.53 112.52 17093.90 88888.00 2016-09-26 22:28:43.000 270 33734.53 112.50 17093.93 88888.00 2016-09-26 22:28:44.000 270 33734.54 112.49 17093.92 88888.00 2016-09-26 22:28:45.000 270 33734.50 112.50 17093.91 37818.20 2016-09-26 22:28:46.000 270 33734.54 112.48 17093.92 88888.00 2016-09-26 22:28:47.000 270 33734.59 112.48 17093.94 88888.00 2016-09-26 22:28:48.000 270 33734.53 112.50 17093.96 88888.00 2016-09-26 22:28:49.000 270 33734.55 112.55 17093.91 88888.00 2016-09-26 22:28:50.000 270 33734.55 112.51 17093.89 37818.20 2016-09-26 22:28:51.000 270 33734.54 112.49 17093.93 88888.00 2016-09-26 22:28:52.000 270 33734.58 112.52 17093.96 88888.00 2016-09-26 22:28:53.000 270 33734.54 112.50 17093.96 88888.00 2016-09-26 22:28:54.000 270 33734.50 112.46 17093.94 88888.00 2016-09-26 22:28:55.000 270 33734.55 112.52 17093.93 37818.20 2016-09-26 22:28:56.000 270 33734.52 112.52 17093.92 88888.00 2016-09-26 22:28:57.000 270 33734.53 112.49 17093.88 88888.00 2016-09-26 22:28:58.000 270 33734.55 112.49 17093.89 88888.00 2016-09-26 22:28:59.000 270 33734.56 112.49 17093.90 88888.00 2016-09-26 22:29:00.000 270 33734.58 112.51 17093.88 37818.25 2016-09-26 22:29:01.000 270 33734.59 112.48 17093.86 88888.00 2016-09-26 22:29:02.000 270 33734.54 112.47 17093.82 88888.00 2016-09-26 22:29:03.000 270 33734.52 112.47 17093.83 88888.00 2016-09-26 22:29:04.000 270 33734.54 112.50 17093.85 88888.00 2016-09-26 22:29:05.000 270 33734.59 112.49 17093.84 37818.28 2016-09-26 22:29:06.000 270 33734.59 112.51 17093.84 88888.00 2016-09-26 22:29:07.000 270 33734.63 112.50 17093.84 88888.00 2016-09-26 22:29:08.000 270 33734.60 112.45 17093.83 88888.00 2016-09-26 22:29:09.000 270 33734.59 112.46 17093.85 88888.00 2016-09-26 22:29:10.000 270 33734.60 112.44 17093.90 37818.27 2016-09-26 22:29:11.000 270 33734.65 112.46 17093.88 88888.00 2016-09-26 22:29:12.000 270 33734.65 112.48 17093.88 88888.00 2016-09-26 22:29:13.000 270 33734.67 112.45 17093.87 88888.00 2016-09-26 22:29:14.000 270 33734.69 112.43 17093.83 88888.00 2016-09-26 22:29:15.000 270 33734.70 112.43 17093.82 37818.33 2016-09-26 22:29:16.000 270 33734.70 112.42 17093.85 88888.00 2016-09-26 22:29:17.000 270 33734.70 112.39 17093.85 88888.00 2016-09-26 22:29:18.000 270 33734.71 112.40 17093.86 88888.00 2016-09-26 22:29:19.000 270 33734.70 112.40 17093.91 88888.00 2016-09-26 22:29:20.000 270 33734.66 112.39 17093.92 37818.36 2016-09-26 22:29:21.000 270 33734.70 112.38 17093.91 88888.00 2016-09-26 22:29:22.000 270 33734.70 112.39 17093.90 88888.00 2016-09-26 22:29:23.000 270 33734.70 112.46 17093.89 88888.00 2016-09-26 22:29:24.000 270 33734.69 112.44 17093.87 88888.00 2016-09-26 22:29:25.000 270 33734.70 112.44 17093.86 37818.32 2016-09-26 22:29:26.000 270 33734.72 112.47 17093.84 88888.00 2016-09-26 22:29:27.000 270 33734.66 112.45 17093.87 88888.00 2016-09-26 22:29:28.000 270 33734.67 112.42 17093.90 88888.00 2016-09-26 22:29:29.000 270 33734.68 112.45 17093.89 88888.00 2016-09-26 22:29:30.000 270 33734.68 112.45 17093.89 37818.34 2016-09-26 22:29:31.000 270 33734.65 112.45 17093.93 88888.00 2016-09-26 22:29:32.000 270 33734.63 112.47 17093.92 88888.00 2016-09-26 22:29:33.000 270 33734.63 112.43 17093.91 88888.00 2016-09-26 22:29:34.000 270 33734.64 112.46 17093.90 88888.00 2016-09-26 22:29:35.000 270 33734.59 112.50 17093.87 37818.27 2016-09-26 22:29:36.000 270 33734.58 112.52 17093.87 88888.00 2016-09-26 22:29:37.000 270 33734.57 112.49 17093.90 88888.00 2016-09-26 22:29:38.000 270 33734.59 112.47 17093.90 88888.00 2016-09-26 22:29:39.000 270 33734.58 112.50 17093.89 88888.00 2016-09-26 22:29:40.000 270 33734.57 112.50 17093.89 37818.22 2016-09-26 22:29:41.000 270 33734.54 112.47 17093.84 88888.00 2016-09-26 22:29:42.000 270 33734.56 112.51 17093.85 88888.00 2016-09-26 22:29:43.000 270 33734.53 112.56 17093.90 88888.00 2016-09-26 22:29:44.000 270 33734.49 112.52 17093.94 88888.00 2016-09-26 22:29:45.000 270 33734.49 112.49 17093.97 37818.10 2016-09-26 22:29:46.000 270 33734.52 112.55 17093.94 88888.00 2016-09-26 22:29:47.000 270 33734.54 112.58 17093.93 88888.00 2016-09-26 22:29:48.000 270 33734.55 112.57 17093.90 88888.00 2016-09-26 22:29:49.000 270 33734.54 112.54 17093.90 88888.00 2016-09-26 22:29:50.000 270 33734.56 112.55 17093.92 37818.06 2016-09-26 22:29:51.000 270 33734.51 112.51 17093.95 88888.00 2016-09-26 22:29:52.000 270 33734.47 112.47 17093.92 88888.00 2016-09-26 22:29:53.000 270 33734.49 112.45 17093.90 88888.00 2016-09-26 22:29:54.000 270 33734.53 112.48 17093.88 88888.00 2016-09-26 22:29:55.000 270 33734.55 112.49 17093.91 37818.12 2016-09-26 22:29:56.000 270 33734.57 112.46 17093.91 88888.00 2016-09-26 22:29:57.000 270 33734.57 112.43 17093.94 88888.00 2016-09-26 22:29:58.000 270 33734.51 112.43 17093.90 88888.00 2016-09-26 22:29:59.000 270 33734.54 112.47 17093.89 88888.00 2016-09-26 22:30:00.000 270 33734.58 112.47 17093.92 37818.14 2016-09-26 22:30:01.000 270 33734.55 112.47 17093.93 88888.00 2016-09-26 22:30:02.000 270 33734.53 112.48 17093.89 88888.00 2016-09-26 22:30:03.000 270 33734.51 112.52 17093.89 88888.00 2016-09-26 22:30:04.000 270 33734.49 112.50 17093.90 88888.00 2016-09-26 22:30:05.000 270 33734.53 112.50 17093.90 37818.13 2016-09-26 22:30:06.000 270 33734.56 112.51 17093.92 88888.00 2016-09-26 22:30:07.000 270 33734.54 112.51 17093.92 88888.00 2016-09-26 22:30:08.000 270 33734.53 112.49 17093.95 88888.00 2016-09-26 22:30:09.000 270 33734.50 112.49 17093.91 88888.00 2016-09-26 22:30:10.000 270 33734.50 112.46 17093.90 37818.20 2016-09-26 22:30:11.000 270 33734.52 112.48 17093.92 88888.00 2016-09-26 22:30:12.000 270 33734.52 112.50 17093.94 88888.00 2016-09-26 22:30:13.000 270 33734.48 112.49 17093.95 88888.00 2016-09-26 22:30:14.000 270 33734.52 112.47 17093.95 88888.00 2016-09-26 22:30:15.000 270 33734.51 112.51 17093.94 37818.19 2016-09-26 22:30:16.000 270 33734.51 112.51 17093.94 88888.00 2016-09-26 22:30:17.000 270 33734.53 112.46 17093.93 88888.00 2016-09-26 22:30:18.000 270 33734.51 112.44 17093.91 88888.00 2016-09-26 22:30:19.000 270 33734.52 112.47 17093.89 88888.00 2016-09-26 22:30:20.000 270 33734.44 112.46 17093.91 37818.19 2016-09-26 22:30:21.000 270 33734.47 112.47 17093.92 88888.00 2016-09-26 22:30:22.000 270 33734.52 112.49 17093.91 88888.00 2016-09-26 22:30:23.000 270 33734.53 112.49 17093.91 88888.00 2016-09-26 22:30:24.000 270 33734.55 112.50 17093.90 88888.00 2016-09-26 22:30:25.000 270 33734.53 112.46 17093.95 37818.11 2016-09-26 22:30:26.000 270 33734.52 112.46 17093.93 88888.00 2016-09-26 22:30:27.000 270 33734.48 112.45 17093.89 88888.00 2016-09-26 22:30:28.000 270 33734.52 112.48 17093.90 88888.00 2016-09-26 22:30:29.000 270 33734.50 112.47 17093.93 88888.00 2016-09-26 22:30:30.000 270 33734.48 112.44 17093.89 37818.14 2016-09-26 22:30:31.000 270 33734.50 112.42 17093.90 88888.00 2016-09-26 22:30:32.000 270 33734.55 112.41 17093.91 88888.00 2016-09-26 22:30:33.000 270 33734.55 112.39 17093.87 88888.00 2016-09-26 22:30:34.000 270 33734.56 112.40 17093.91 88888.00 2016-09-26 22:30:35.000 270 33734.59 112.44 17093.89 37818.14 2016-09-26 22:30:36.000 270 33734.55 112.46 17093.92 88888.00 2016-09-26 22:30:37.000 270 33734.57 112.44 17093.91 88888.00 2016-09-26 22:30:38.000 270 33734.55 112.48 17093.86 88888.00 2016-09-26 22:30:39.000 270 33734.51 112.47 17093.84 88888.00 2016-09-26 22:30:40.000 270 33734.52 112.46 17093.88 37818.14 2016-09-26 22:30:41.000 270 33734.48 112.48 17093.89 88888.00 2016-09-26 22:30:42.000 270 33734.48 112.46 17093.90 88888.00 2016-09-26 22:30:43.000 270 33734.48 112.45 17093.92 88888.00 2016-09-26 22:30:44.000 270 33734.50 112.42 17093.92 88888.00 2016-09-26 22:30:45.000 270 33734.48 112.44 17093.89 37818.10 2016-09-26 22:30:46.000 270 33734.46 112.51 17093.87 88888.00 2016-09-26 22:30:47.000 270 33734.48 112.51 17093.86 88888.00 2016-09-26 22:30:48.000 270 33734.43 112.48 17093.87 88888.00 2016-09-26 22:30:49.000 270 33734.39 112.48 17093.87 88888.00 2016-09-26 22:30:50.000 270 33734.38 112.49 17093.88 37817.99 2016-09-26 22:30:51.000 270 33734.39 112.47 17093.86 88888.00 2016-09-26 22:30:52.000 270 33734.42 112.49 17093.87 88888.00 2016-09-26 22:30:53.000 270 33734.38 112.49 17093.82 88888.00 2016-09-26 22:30:54.000 270 33734.36 112.42 17093.85 88888.00 2016-09-26 22:30:55.000 270 33734.41 112.45 17093.88 37818.02 2016-09-26 22:30:56.000 270 33734.43 112.46 17093.92 88888.00 2016-09-26 22:30:57.000 270 33734.42 112.46 17093.95 88888.00 2016-09-26 22:30:58.000 270 33734.38 112.48 17093.94 88888.00 2016-09-26 22:30:59.000 270 33734.38 112.48 17093.96 88888.00 2016-09-26 22:31:00.000 270 33734.38 112.50 17093.95 37817.99 2016-09-26 22:31:01.000 270 33734.43 112.51 17093.95 88888.00 2016-09-26 22:31:02.000 270 33734.46 112.52 17093.96 88888.00 2016-09-26 22:31:03.000 270 33734.48 112.49 17093.97 88888.00 2016-09-26 22:31:04.000 270 33734.48 112.48 17093.97 88888.00 2016-09-26 22:31:05.000 270 33734.43 112.53 17093.94 37818.05 2016-09-26 22:31:06.000 270 33734.38 112.52 17093.95 88888.00 2016-09-26 22:31:07.000 270 33734.43 112.53 17093.94 88888.00 2016-09-26 22:31:08.000 270 33734.42 112.50 17093.95 88888.00 2016-09-26 22:31:09.000 270 33734.42 112.48 17093.95 88888.00 2016-09-26 22:31:10.000 270 33734.41 112.48 17093.92 37818.03 2016-09-26 22:31:11.000 270 33734.43 112.46 17093.93 88888.00 2016-09-26 22:31:12.000 270 33734.43 112.48 17093.97 88888.00 2016-09-26 22:31:13.000 270 33734.44 112.47 17093.97 88888.00 2016-09-26 22:31:14.000 270 33734.44 112.45 17093.96 88888.00 2016-09-26 22:31:15.000 270 33734.46 112.46 17093.96 37818.09 2016-09-26 22:31:16.000 270 33734.45 112.42 17093.97 88888.00 2016-09-26 22:31:17.000 270 33734.44 112.42 17093.96 88888.00 2016-09-26 22:31:18.000 270 33734.44 112.37 17093.92 88888.00 2016-09-26 22:31:19.000 270 33734.48 112.38 17093.93 88888.00 2016-09-26 22:31:20.000 270 33734.50 112.41 17093.96 37818.10 2016-09-26 22:31:21.000 270 33734.50 112.44 17093.93 88888.00 2016-09-26 22:31:22.000 270 33734.41 112.45 17093.93 88888.00 2016-09-26 22:31:23.000 270 33734.41 112.48 17093.93 88888.00 2016-09-26 22:31:24.000 270 33734.43 112.47 17093.94 88888.00 2016-09-26 22:31:25.000 270 33734.45 112.43 17093.96 37818.02 2016-09-26 22:31:26.000 270 33734.45 112.44 17093.97 88888.00 2016-09-26 22:31:27.000 270 33734.42 112.40 17093.98 88888.00 2016-09-26 22:31:28.000 270 33734.41 112.33 17093.97 88888.00 2016-09-26 22:31:29.000 270 33734.40 112.34 17093.93 88888.00 2016-09-26 22:31:30.000 270 33734.40 112.37 17093.96 37818.06 2016-09-26 22:31:31.000 270 33734.43 112.41 17093.96 88888.00 2016-09-26 22:31:32.000 270 33734.40 112.43 17093.97 88888.00 2016-09-26 22:31:33.000 270 33734.41 112.41 17093.94 88888.00 2016-09-26 22:31:34.000 270 33734.37 112.37 17093.92 88888.00 2016-09-26 22:31:35.000 270 33734.35 112.41 17093.91 37818.11 2016-09-26 22:31:36.000 270 33734.34 112.42 17093.89 88888.00 2016-09-26 22:31:37.000 270 33734.34 112.40 17093.91 88888.00 2016-09-26 22:31:38.000 270 33734.33 112.38 17093.89 88888.00 2016-09-26 22:31:39.000 270 33734.36 112.38 17093.88 88888.00 2016-09-26 22:31:40.000 270 33734.36 112.44 17093.89 37818.02 2016-09-26 22:31:41.000 270 33734.35 112.46 17093.91 88888.00 2016-09-26 22:31:42.000 270 33734.32 112.43 17093.92 88888.00 2016-09-26 22:31:43.000 270 33734.33 112.45 17093.89 88888.00 2016-09-26 22:31:44.000 270 33734.31 112.46 17093.88 88888.00 2016-09-26 22:31:45.000 270 33734.35 112.47 17093.88 37817.93 2016-09-26 22:31:46.000 270 33734.34 112.48 17093.89 88888.00 2016-09-26 22:31:47.000 270 33734.32 112.49 17093.89 88888.00 2016-09-26 22:31:48.000 270 33734.31 112.47 17093.91 88888.00 2016-09-26 22:31:49.000 270 33734.34 112.47 17093.90 88888.00 2016-09-26 22:31:50.000 270 33734.33 112.53 17093.96 37818.06 2016-09-26 22:31:51.000 270 33734.31 112.48 17093.97 88888.00 2016-09-26 22:31:52.000 270 33734.30 112.48 17093.95 88888.00 2016-09-26 22:31:53.000 270 33734.31 112.45 17093.95 88888.00 2016-09-26 22:31:54.000 270 33734.30 112.44 17093.95 88888.00 2016-09-26 22:31:55.000 270 33734.32 112.45 17093.93 37818.01 2016-09-26 22:31:56.000 270 33734.30 112.43 17093.93 88888.00 2016-09-26 22:31:57.000 270 33734.31 112.44 17093.94 88888.00 2016-09-26 22:31:58.000 270 33734.31 112.46 17093.92 88888.00 2016-09-26 22:31:59.000 270 33734.35 112.42 17093.93 88888.00 2016-09-26 22:32:00.000 270 33734.38 112.38 17093.92 37817.95 2016-09-26 22:32:01.000 270 33734.37 112.38 17093.93 88888.00 2016-09-26 22:32:02.000 270 33734.36 112.40 17093.94 88888.00 2016-09-26 22:32:03.000 270 33734.39 112.42 17093.92 88888.00 2016-09-26 22:32:04.000 270 33734.41 112.40 17093.92 88888.00 2016-09-26 22:32:05.000 270 33734.42 112.37 17093.95 37818.04 2016-09-26 22:32:06.000 270 33734.44 112.34 17093.97 88888.00 2016-09-26 22:32:07.000 270 33734.46 112.31 17093.98 88888.00 2016-09-26 22:32:08.000 270 33734.43 112.31 17093.95 88888.00 2016-09-26 22:32:09.000 270 33734.44 112.28 17093.86 88888.00 2016-09-26 22:32:10.000 270 33734.45 112.29 17093.89 37818.08 2016-09-26 22:32:11.000 270 33734.46 112.30 17093.94 88888.00 2016-09-26 22:32:12.000 270 33734.42 112.29 17093.96 88888.00 2016-09-26 22:32:13.000 270 33734.41 112.27 17093.88 88888.00 2016-09-26 22:32:14.000 270 33734.43 112.30 17093.92 88888.00 2016-09-26 22:32:15.000 270 33734.43 112.29 17093.92 37818.02 2016-09-26 22:32:16.000 270 33734.46 112.31 17093.95 88888.00 2016-09-26 22:32:17.000 270 33734.45 112.29 17093.99 88888.00 2016-09-26 22:32:18.000 270 33734.41 112.27 17094.02 88888.00 2016-09-26 22:32:19.000 270 33734.39 112.29 17094.00 88888.00 2016-09-26 22:32:20.000 270 33734.39 112.30 17093.99 37818.08 2016-09-26 22:32:21.000 270 33734.40 112.27 17094.02 88888.00 2016-09-26 22:32:22.000 270 33734.41 112.26 17094.03 88888.00 2016-09-26 22:32:23.000 270 33734.43 112.31 17094.00 88888.00 2016-09-26 22:32:24.000 270 33734.41 112.30 17094.02 88888.00 2016-09-26 22:32:25.000 270 33734.38 112.25 17094.06 37818.08 2016-09-26 22:32:26.000 270 33734.32 112.30 17094.05 88888.00 2016-09-26 22:32:27.000 270 33734.38 112.30 17094.03 88888.00 2016-09-26 22:32:28.000 270 33734.36 112.28 17094.01 88888.00 2016-09-26 22:32:29.000 270 33734.31 112.32 17094.02 88888.00 2016-09-26 22:32:30.000 270 33734.32 112.29 17094.05 37817.96 2016-09-26 22:32:31.000 270 33734.34 112.34 17094.04 88888.00 2016-09-26 22:32:32.000 270 33734.29 112.33 17093.99 88888.00 2016-09-26 22:32:33.000 270 33734.36 112.32 17094.04 88888.00 2016-09-26 22:32:34.000 270 33734.34 112.36 17094.06 88888.00 2016-09-26 22:32:35.000 270 33734.33 112.35 17094.04 37817.93 2016-09-26 22:32:36.000 270 33734.34 112.36 17094.02 88888.00 2016-09-26 22:32:37.000 270 33734.31 112.36 17094.02 88888.00 2016-09-26 22:32:38.000 270 33734.29 112.35 17094.02 88888.00 2016-09-26 22:32:39.000 270 33734.26 112.37 17093.98 88888.00 2016-09-26 22:32:40.000 270 33734.26 112.35 17094.03 37817.91 2016-09-26 22:32:41.000 270 33734.29 112.32 17094.02 88888.00 2016-09-26 22:32:42.000 270 33734.29 112.30 17094.04 88888.00 2016-09-26 22:32:43.000 270 33734.30 112.31 17094.00 88888.00 2016-09-26 22:32:44.000 270 33734.28 112.30 17093.98 88888.00 2016-09-26 22:32:45.000 270 33734.30 112.33 17093.96 37818.01 2016-09-26 22:32:46.000 270 33734.36 112.31 17093.98 88888.00 2016-09-26 22:32:47.000 270 33734.33 112.31 17094.03 88888.00 2016-09-26 22:32:48.000 270 33734.32 112.34 17094.02 88888.00 2016-09-26 22:32:49.000 270 33734.33 112.31 17093.99 88888.00 2016-09-26 22:32:50.000 270 33734.35 112.28 17094.00 37817.98 2016-09-26 22:32:51.000 270 33734.32 112.28 17094.06 88888.00 2016-09-26 22:32:52.000 270 33734.29 112.30 17094.06 88888.00 2016-09-26 22:32:53.000 270 33734.35 112.29 17094.06 88888.00 2016-09-26 22:32:54.000 270 33734.33 112.28 17094.07 88888.00 2016-09-26 22:32:55.000 270 33734.32 112.31 17094.06 37817.97 2016-09-26 22:32:56.000 270 33734.32 112.29 17094.06 88888.00 2016-09-26 22:32:57.000 270 33734.36 112.29 17094.06 88888.00 2016-09-26 22:32:58.000 270 33734.31 112.27 17094.03 88888.00 2016-09-26 22:32:59.000 270 33734.29 112.28 17094.03 88888.00 2016-09-26 22:33:00.000 270 33734.31 112.28 17094.06 37818.08 2016-09-26 22:33:01.000 270 33734.31 112.28 17094.11 88888.00 2016-09-26 22:33:02.000 270 33734.32 112.22 17094.15 88888.00 2016-09-26 22:33:03.000 270 33734.36 112.22 17094.12 88888.00 2016-09-26 22:33:04.000 270 33734.39 112.23 17094.11 88888.00 2016-09-26 22:33:05.000 270 33734.38 112.22 17094.06 37817.95 2016-09-26 22:33:06.000 270 33734.38 112.24 17094.05 88888.00 2016-09-26 22:33:07.000 270 33734.37 112.24 17094.07 88888.00 2016-09-26 22:33:08.000 270 33734.39 112.24 17094.07 88888.00 2016-09-26 22:33:09.000 270 33734.40 112.25 17094.08 88888.00 2016-09-26 22:33:10.000 270 33734.39 112.25 17094.07 37818.05 2016-09-26 22:33:11.000 270 33734.44 112.25 17094.11 88888.00 2016-09-26 22:33:12.000 270 33734.44 112.23 17094.09 88888.00 2016-09-26 22:33:13.000 270 33734.43 112.22 17094.04 88888.00 2016-09-26 22:33:14.000 270 33734.45 112.23 17094.05 88888.00 2016-09-26 22:33:15.000 270 33734.47 112.24 17094.09 37818.10 2016-09-26 22:33:16.000 270 33734.46 112.21 17094.09 88888.00 2016-09-26 22:33:17.000 270 33734.43 112.21 17094.09 88888.00 2016-09-26 22:33:18.000 270 33734.42 112.20 17094.06 88888.00 2016-09-26 22:33:19.000 270 33734.43 112.21 17094.09 88888.00 2016-09-26 22:33:20.000 270 33734.40 112.24 17094.12 37818.04 2016-09-26 22:33:21.000 270 33734.37 112.30 17094.11 88888.00 2016-09-26 22:33:22.000 270 33734.32 112.29 17094.05 88888.00 2016-09-26 22:33:23.000 270 33734.31 112.29 17094.05 88888.00 2016-09-26 22:33:24.000 270 33734.33 112.30 17094.10 88888.00 2016-09-26 22:33:25.000 270 33734.36 112.32 17094.14 37817.98 2016-09-26 22:33:26.000 270 33734.32 112.35 17094.13 88888.00 2016-09-26 22:33:27.000 270 33734.29 112.35 17094.12 88888.00 2016-09-26 22:33:28.000 270 33734.33 112.35 17094.12 88888.00 2016-09-26 22:33:29.000 270 33734.32 112.34 17094.14 88888.00 2016-09-26 22:33:30.000 270 33734.34 112.35 17094.13 37817.97 2016-09-26 22:33:31.000 270 33734.37 112.35 17094.14 88888.00 2016-09-26 22:33:32.000 270 33734.31 112.34 17094.11 88888.00 2016-09-26 22:33:33.000 270 33734.34 112.32 17094.15 88888.00 2016-09-26 22:33:34.000 270 33734.33 112.30 17094.11 88888.00 2016-09-26 22:33:35.000 270 33734.37 112.31 17094.09 37817.99 2016-09-26 22:33:36.000 270 33734.36 112.29 17094.08 88888.00 2016-09-26 22:33:37.000 270 33734.39 112.30 17094.09 88888.00 2016-09-26 22:33:38.000 270 33734.41 112.29 17094.08 88888.00 2016-09-26 22:33:39.000 270 33734.39 112.31 17094.06 88888.00 2016-09-26 22:33:40.000 270 33734.38 112.29 17094.08 37818.01 2016-09-26 22:33:41.000 270 33734.41 112.30 17094.08 88888.00 2016-09-26 22:33:42.000 270 33734.38 112.32 17094.09 88888.00 2016-09-26 22:33:43.000 270 33734.37 112.30 17094.03 88888.00 2016-09-26 22:33:44.000 270 33734.39 112.27 17094.03 88888.00 2016-09-26 22:33:45.000 270 33734.36 112.23 17094.03 37818.00 2016-09-26 22:33:46.000 270 33734.37 112.20 17093.98 88888.00 2016-09-26 22:33:47.000 270 33734.41 112.21 17093.95 88888.00 2016-09-26 22:33:48.000 270 33734.37 112.17 17093.94 88888.00 2016-09-26 22:33:49.000 270 33734.36 112.22 17093.94 88888.00 2016-09-26 22:33:50.000 270 33734.36 112.21 17093.96 37818.03 2016-09-26 22:33:51.000 270 33734.38 112.20 17094.01 88888.00 2016-09-26 22:33:52.000 270 33734.37 112.14 17094.01 88888.00 2016-09-26 22:33:53.000 270 33734.40 112.19 17094.04 88888.00 2016-09-26 22:33:54.000 270 33734.38 112.20 17094.07 88888.00 2016-09-26 22:33:55.000 270 33734.37 112.19 17094.01 37817.97 2016-09-26 22:33:56.000 270 33734.37 112.19 17093.98 88888.00 2016-09-26 22:33:57.000 270 33734.41 112.18 17093.99 88888.00 2016-09-26 22:33:58.000 270 33734.43 112.19 17094.00 88888.00 2016-09-26 22:33:59.000 270 33734.47 112.20 17094.02 88888.00 2016-09-26 22:34:00.000 270 33734.47 112.21 17094.02 37818.06 2016-09-26 22:34:01.000 270 33734.46 112.20 17094.02 88888.00 2016-09-26 22:34:02.000 270 33734.43 112.20 17094.03 88888.00 2016-09-26 22:34:03.000 270 33734.45 112.21 17094.05 88888.00 2016-09-26 22:34:04.000 270 33734.45 112.21 17094.00 88888.00 2016-09-26 22:34:05.000 270 33734.46 112.20 17094.04 37818.13 2016-09-26 22:34:06.000 270 33734.45 112.21 17094.06 88888.00 2016-09-26 22:34:07.000 270 33734.46 112.22 17094.05 88888.00 2016-09-26 22:34:08.000 270 33734.45 112.17 17094.07 88888.00 2016-09-26 22:34:09.000 270 33734.44 112.14 17094.08 88888.00 2016-09-26 22:34:10.000 270 33734.41 112.17 17094.06 37818.11 2016-09-26 22:34:11.000 270 33734.42 112.17 17094.04 88888.00 2016-09-26 22:34:12.000 270 33734.45 112.14 17093.99 88888.00 2016-09-26 22:34:13.000 270 33734.47 112.16 17094.04 88888.00 2016-09-26 22:34:14.000 270 33734.47 112.16 17094.03 88888.00 2016-09-26 22:34:15.000 270 33734.47 112.15 17094.02 37818.11 2016-09-26 22:34:16.000 270 33734.48 112.15 17094.02 88888.00 2016-09-26 22:34:17.000 270 33734.48 112.16 17094.06 88888.00 2016-09-26 22:34:18.000 270 33734.48 112.14 17094.03 88888.00 2016-09-26 22:34:19.000 270 33734.50 112.12 17094.06 88888.00 2016-09-26 22:34:20.000 270 33734.55 112.15 17094.05 37818.17 2016-09-26 22:34:21.000 270 33734.55 112.16 17094.02 88888.00 2016-09-26 22:34:22.000 270 33734.54 112.18 17094.00 88888.00 2016-09-26 22:34:23.000 270 33734.50 112.17 17094.00 88888.00 2016-09-26 22:34:24.000 270 33734.57 112.19 17094.02 88888.00 2016-09-26 22:34:25.000 270 33734.61 112.18 17094.03 37818.17 2016-09-26 22:34:26.000 270 33734.58 112.18 17094.04 88888.00 2016-09-26 22:34:27.000 270 33734.55 112.15 17093.99 88888.00 2016-09-26 22:34:28.000 270 33734.55 112.15 17094.00 88888.00 2016-09-26 22:34:29.000 270 33734.54 112.18 17093.98 88888.00 2016-09-26 22:34:30.000 270 33734.56 112.20 17093.95 37818.21 2016-09-26 22:34:31.000 270 33734.64 112.23 17093.97 88888.00 2016-09-26 22:34:32.000 270 33734.60 112.25 17094.04 88888.00 2016-09-26 22:34:33.000 270 33734.59 112.25 17094.05 88888.00 2016-09-26 22:34:34.000 270 33734.60 112.23 17094.06 88888.00 2016-09-26 22:34:35.000 270 33734.59 112.24 17094.06 37818.22 2016-09-26 22:34:36.000 270 33734.59 112.21 17094.08 88888.00 2016-09-26 22:34:37.000 270 33734.57 112.21 17094.06 88888.00 2016-09-26 22:34:38.000 270 33734.63 112.19 17094.07 88888.00 2016-09-26 22:34:39.000 270 33734.60 112.20 17094.07 88888.00 2016-09-26 22:34:40.000 270 33734.59 112.25 17094.11 37818.26 2016-09-26 22:34:41.000 270 33734.63 112.23 17094.06 88888.00 2016-09-26 22:34:42.000 270 33734.57 112.21 17094.09 88888.00 2016-09-26 22:34:43.000 270 33734.56 112.25 17094.10 88888.00 2016-09-26 22:34:44.000 270 33734.56 112.24 17094.07 88888.00 2016-09-26 22:34:45.000 270 33734.60 112.28 17094.07 37818.16 2016-09-26 22:34:46.000 270 33734.61 112.29 17094.06 88888.00 2016-09-26 22:34:47.000 270 33734.59 112.24 17094.04 88888.00 2016-09-26 22:34:48.000 270 33734.58 112.24 17094.03 88888.00 2016-09-26 22:34:49.000 270 33734.55 112.28 17094.08 88888.00 2016-09-26 22:34:50.000 270 33734.51 112.27 17094.10 37818.10 2016-09-26 22:34:51.000 270 33734.55 112.26 17094.11 88888.00 2016-09-26 22:34:52.000 270 33734.59 112.26 17094.09 88888.00 2016-09-26 22:34:53.000 270 33734.60 112.28 17094.08 88888.00 2016-09-26 22:34:54.000 270 33734.58 112.29 17094.08 88888.00 2016-09-26 22:34:55.000 270 33734.55 112.31 17094.11 37818.12 2016-09-26 22:34:56.000 270 33734.57 112.27 17094.08 88888.00 2016-09-26 22:34:57.000 270 33734.59 112.28 17094.09 88888.00 2016-09-26 22:34:58.000 270 33734.58 112.29 17094.10 88888.00 2016-09-26 22:34:59.000 270 33734.56 112.29 17094.08 88888.00 2016-09-26 22:35:00.000 270 33734.54 112.25 17094.06 37818.21 2016-09-26 22:35:01.000 270 33734.61 112.22 17094.03 88888.00 2016-09-26 22:35:02.000 270 33734.59 112.18 17094.07 88888.00 2016-09-26 22:35:03.000 270 33734.61 112.20 17094.10 88888.00 2016-09-26 22:35:04.000 270 33734.61 112.26 17094.12 88888.00 2016-09-26 22:35:05.000 270 33734.62 112.27 17094.09 37818.22 2016-09-26 22:35:06.000 270 33734.67 112.31 17094.06 88888.00 2016-09-26 22:35:07.000 270 33734.70 112.29 17094.09 88888.00 2016-09-26 22:35:08.000 270 33734.67 112.27 17094.04 88888.00 2016-09-26 22:35:09.000 270 33734.64 112.25 17094.04 88888.00 2016-09-26 22:35:10.000 270 33734.64 112.23 17094.07 37818.25 2016-09-26 22:35:11.000 270 33734.67 112.23 17094.10 88888.00 2016-09-26 22:35:12.000 270 33734.67 112.25 17094.07 88888.00 2016-09-26 22:35:13.000 270 33734.69 112.24 17094.05 88888.00 2016-09-26 22:35:14.000 270 33734.72 112.22 17094.07 88888.00 2016-09-26 22:35:15.000 270 33734.74 112.19 17094.12 37818.32 2016-09-26 22:35:16.000 270 33734.73 112.17 17094.12 88888.00 2016-09-26 22:35:17.000 270 33734.74 112.17 17094.09 88888.00 2016-09-26 22:35:18.000 270 33734.72 112.19 17094.09 88888.00 2016-09-26 22:35:19.000 270 33734.73 112.21 17094.11 88888.00 2016-09-26 22:35:20.000 270 33734.73 112.24 17094.10 37818.25 2016-09-26 22:35:21.000 270 33734.73 112.24 17094.07 88888.00 2016-09-26 22:35:22.000 270 33734.65 112.22 17094.04 88888.00 2016-09-26 22:35:23.000 270 33734.63 112.15 17094.03 88888.00 2016-09-26 22:35:24.000 270 33734.64 112.21 17094.05 88888.00 2016-09-26 22:35:25.000 270 33734.65 112.21 17094.06 37818.30 2016-09-26 22:35:26.000 270 33734.66 112.22 17094.03 88888.00 2016-09-26 22:35:27.000 270 33734.66 112.24 17094.04 88888.00 2016-09-26 22:35:28.000 270 33734.71 112.24 17094.04 88888.00 2016-09-26 22:35:29.000 270 33734.71 112.27 17094.07 88888.00 2016-09-26 22:35:30.000 270 33734.72 112.28 17094.06 37818.29 2016-09-26 22:35:31.000 270 33734.72 112.30 17094.10 88888.00 2016-09-26 22:35:32.000 270 33734.67 112.28 17094.07 88888.00 2016-09-26 22:35:33.000 270 33734.65 112.26 17094.08 88888.00 2016-09-26 22:35:34.000 270 33734.61 112.24 17094.11 88888.00 2016-09-26 22:35:35.000 270 33734.61 112.23 17094.12 37818.34 2016-09-26 22:35:36.000 270 33734.60 112.28 17094.09 88888.00 2016-09-26 22:35:37.000 270 33734.61 112.27 17094.09 88888.00 2016-09-26 22:35:38.000 270 33734.61 112.28 17094.11 88888.00 2016-09-26 22:35:39.000 270 33734.59 112.28 17094.09 88888.00 2016-09-26 22:35:40.000 270 33734.57 112.26 17094.04 37818.22 2016-09-26 22:35:41.000 270 33734.52 112.24 17094.08 88888.00 2016-09-26 22:35:42.000 270 33734.50 112.25 17094.12 88888.00 2016-09-26 22:35:43.000 270 33734.52 112.25 17094.11 88888.00 2016-09-26 22:35:44.000 270 33734.50 112.28 17094.04 88888.00 2016-09-26 22:35:45.000 270 33734.57 112.33 17094.04 37818.19 2016-09-26 22:35:46.000 270 33734.56 112.35 17094.08 88888.00 2016-09-26 22:35:47.000 270 33734.54 112.37 17094.08 88888.00 2016-09-26 22:35:48.000 270 33734.54 112.32 17094.05 88888.00 2016-09-26 22:35:49.000 270 33734.54 112.33 17094.06 88888.00 2016-09-26 22:35:50.000 270 33734.56 112.31 17094.05 37818.20 2016-09-26 22:35:51.000 270 33734.53 112.32 17094.07 88888.00 2016-09-26 22:35:52.000 270 33734.51 112.30 17094.07 88888.00 2016-09-26 22:35:53.000 270 33734.52 112.31 17094.04 88888.00 2016-09-26 22:35:54.000 270 33734.56 112.32 17094.02 88888.00 2016-09-26 22:35:55.000 270 33734.58 112.28 17094.04 37818.16 2016-09-26 22:35:56.000 270 33734.62 112.28 17094.02 88888.00 2016-09-26 22:35:57.000 270 33734.65 112.31 17094.00 88888.00 2016-09-26 22:35:58.000 270 33734.65 112.31 17094.01 88888.00 2016-09-26 22:35:59.000 270 33734.69 112.28 17094.01 88888.00 2016-09-26 22:36:00.000 270 33734.68 112.29 17094.00 37818.27 2016-09-26 22:36:01.000 270 33734.71 112.32 17094.00 88888.00 2016-09-26 22:36:02.000 270 33734.70 112.36 17094.03 88888.00 2016-09-26 22:36:03.000 270 33734.67 112.34 17094.04 88888.00 2016-09-26 22:36:04.000 270 33734.65 112.35 17094.02 88888.00 2016-09-26 22:36:05.000 270 33734.66 112.31 17094.03 37818.16 2016-09-26 22:36:06.000 270 33734.64 112.28 17094.00 88888.00 2016-09-26 22:36:07.000 270 33734.62 112.31 17093.97 88888.00 2016-09-26 22:36:08.000 270 33734.61 112.31 17093.97 88888.00 2016-09-26 22:36:09.000 270 33734.66 112.35 17093.96 88888.00 2016-09-26 22:36:10.000 270 33734.66 112.31 17093.96 37818.22 2016-09-26 22:36:11.000 270 33734.68 112.32 17093.94 88888.00 2016-09-26 22:36:12.000 270 33734.65 112.35 17094.00 88888.00 2016-09-26 22:36:13.000 270 33734.72 112.34 17094.00 88888.00 2016-09-26 22:36:14.000 270 33734.74 112.34 17094.00 88888.00 2016-09-26 22:36:15.000 270 33734.79 112.36 17094.00 37818.29 2016-09-26 22:36:16.000 270 33734.79 112.34 17094.02 88888.00 2016-09-26 22:36:17.000 270 33734.84 112.33 17094.01 88888.00 2016-09-26 22:36:18.000 270 33734.81 112.30 17094.01 88888.00 2016-09-26 22:36:19.000 270 33734.81 112.29 17094.01 88888.00 2016-09-26 22:36:20.000 270 33734.78 112.28 17093.97 37818.35 2016-09-26 22:36:21.000 270 33734.77 112.29 17093.97 88888.00 2016-09-26 22:36:22.000 270 33734.82 112.31 17094.01 88888.00 2016-09-26 22:36:23.000 270 33734.81 112.29 17094.01 88888.00 2016-09-26 22:36:24.000 270 33734.82 112.27 17094.01 88888.00 2016-09-26 22:36:25.000 270 33734.84 112.27 17094.03 37818.44 2016-09-26 22:36:26.000 270 33734.82 112.29 17094.04 88888.00 2016-09-26 22:36:27.000 270 33734.82 112.28 17094.01 88888.00 2016-09-26 22:36:28.000 270 33734.83 112.30 17094.03 88888.00 2016-09-26 22:36:29.000 270 33734.83 112.31 17094.02 88888.00 2016-09-26 22:36:30.000 270 33734.86 112.32 17094.03 37818.49 2016-09-26 22:36:31.000 270 33734.90 112.33 17094.04 88888.00 2016-09-26 22:36:32.000 270 33734.88 112.31 17094.02 88888.00 2016-09-26 22:36:33.000 270 33734.91 112.30 17094.02 88888.00 2016-09-26 22:36:34.000 270 33734.90 112.30 17094.03 88888.00 2016-09-26 22:36:35.000 270 33734.94 112.30 17094.02 37818.44 2016-09-26 22:36:36.000 270 33734.95 112.31 17094.00 88888.00 2016-09-26 22:36:37.000 270 33734.95 112.30 17093.99 88888.00 2016-09-26 22:36:38.000 270 33734.92 112.30 17093.98 88888.00 2016-09-26 22:36:39.000 270 33734.91 112.28 17093.99 88888.00 2016-09-26 22:36:40.000 270 33734.94 112.28 17094.02 37818.52 2016-09-26 22:36:41.000 270 33734.92 112.26 17094.02 88888.00 2016-09-26 22:36:42.000 270 33734.90 112.26 17093.98 88888.00 2016-09-26 22:36:43.000 270 33734.93 112.33 17093.97 88888.00 2016-09-26 22:36:44.000 270 33734.91 112.26 17093.99 88888.00 2016-09-26 22:36:45.000 270 33734.92 112.26 17093.97 37818.45 2016-09-26 22:36:46.000 270 33734.89 112.23 17093.97 88888.00 2016-09-26 22:36:47.000 270 33734.86 112.24 17093.99 88888.00 2016-09-26 22:36:48.000 270 33734.83 112.24 17093.97 88888.00 2016-09-26 22:36:49.000 270 33734.81 112.26 17093.97 88888.00 2016-09-26 22:36:50.000 270 33734.78 112.25 17093.94 37818.46 2016-09-26 22:36:51.000 270 33734.81 112.26 17093.93 88888.00 2016-09-26 22:36:52.000 270 33734.78 112.32 17093.94 88888.00 2016-09-26 22:36:53.000 270 33734.79 112.32 17093.96 88888.00 2016-09-26 22:36:54.000 270 33734.84 112.30 17093.96 88888.00 2016-09-26 22:36:55.000 270 33734.87 112.31 17093.96 37818.50 2016-09-26 22:36:56.000 270 33734.86 112.35 17094.01 88888.00 2016-09-26 22:36:57.000 270 33734.81 112.36 17093.99 88888.00 2016-09-26 22:36:58.000 270 33734.83 112.38 17093.97 88888.00 2016-09-26 22:36:59.000 270 33734.86 112.40 17093.96 88888.00 2016-09-26 22:37:00.000 270 33734.82 112.40 17093.97 37818.36 2016-09-26 22:37:01.000 270 33734.81 112.38 17094.01 88888.00 2016-09-26 22:37:02.000 270 33734.77 112.40 17094.03 88888.00 2016-09-26 22:37:03.000 270 33734.76 112.41 17094.05 88888.00 2016-09-26 22:37:04.000 270 33734.74 112.40 17094.05 88888.00 2016-09-26 22:37:05.000 270 33734.75 112.39 17094.06 37818.36 2016-09-26 22:37:06.000 270 33734.78 112.43 17094.02 88888.00 2016-09-26 22:37:07.000 270 33734.79 112.42 17094.01 88888.00 2016-09-26 22:37:08.000 270 33734.86 112.42 17094.02 88888.00 2016-09-26 22:37:09.000 270 33734.87 112.43 17094.00 88888.00 2016-09-26 22:37:10.000 270 33734.85 112.42 17094.02 37818.42 2016-09-26 22:37:11.000 270 33734.85 112.38 17094.04 88888.00 2016-09-26 22:37:12.000 270 33734.79 112.38 17094.05 88888.00 2016-09-26 22:37:13.000 270 33734.80 112.33 17094.05 88888.00 2016-09-26 22:37:14.000 270 33734.82 112.29 17094.05 88888.00 2016-09-26 22:37:15.000 270 33734.82 112.33 17094.07 37818.48 2016-09-26 22:37:16.000 270 33734.83 112.38 17094.08 88888.00 2016-09-26 22:37:17.000 270 33734.85 112.39 17094.05 88888.00 2016-09-26 22:37:18.000 270 33734.85 112.37 17094.06 88888.00 2016-09-26 22:37:19.000 270 33734.86 112.37 17094.04 88888.00 2016-09-26 22:37:20.000 270 33734.85 112.37 17094.09 37818.47 2016-09-26 22:37:21.000 270 33734.89 112.35 17094.08 88888.00 2016-09-26 22:37:22.000 270 33734.92 112.34 17094.07 88888.00 2016-09-26 22:37:23.000 270 33734.91 112.37 17094.05 88888.00 2016-09-26 22:37:24.000 270 33734.90 112.34 17094.06 88888.00 2016-09-26 22:37:25.000 270 33734.87 112.32 17094.06 37818.46 2016-09-26 22:37:26.000 270 33734.88 112.35 17094.06 88888.00 2016-09-26 22:37:27.000 270 33734.93 112.35 17094.08 88888.00 2016-09-26 22:37:28.000 270 33734.94 112.32 17094.09 88888.00 2016-09-26 22:37:29.000 270 33734.91 112.33 17094.08 88888.00 2016-09-26 22:37:30.000 270 33734.88 112.33 17094.02 37818.57 2016-09-26 22:37:31.000 270 33734.89 112.34 17094.02 88888.00 2016-09-26 22:37:32.000 270 33734.89 112.38 17094.00 88888.00 2016-09-26 22:37:33.000 270 33734.90 112.37 17094.00 88888.00 2016-09-26 22:37:34.000 270 33734.87 112.35 17094.02 88888.00 2016-09-26 22:37:35.000 270 33734.84 112.34 17094.05 37818.49 2016-09-26 22:37:36.000 270 33734.82 112.35 17094.01 88888.00 2016-09-26 22:37:37.000 270 33734.84 112.36 17094.04 88888.00 2016-09-26 22:37:38.000 270 33734.82 112.37 17094.03 88888.00 2016-09-26 22:37:39.000 270 33734.84 112.39 17094.06 88888.00 2016-09-26 22:37:40.000 270 33734.86 112.40 17094.13 37818.43 2016-09-26 22:37:41.000 270 33734.83 112.40 17094.13 88888.00 2016-09-26 22:37:42.000 270 33734.76 112.38 17094.14 88888.00 2016-09-26 22:37:43.000 270 33734.77 112.36 17094.13 88888.00 2016-09-26 22:37:44.000 270 33734.84 112.41 17094.10 88888.00 2016-09-26 22:37:45.000 270 33734.85 112.39 17094.05 37818.51 2016-09-26 22:37:46.000 270 33734.83 112.39 17094.00 88888.00 2016-09-26 22:37:47.000 270 33734.84 112.39 17093.94 88888.00 2016-09-26 22:37:48.000 270 33734.84 112.39 17093.96 88888.00 2016-09-26 22:37:49.000 270 33734.84 112.38 17093.99 88888.00 2016-09-26 22:37:50.000 270 33734.84 112.36 17094.01 37818.43 2016-09-26 22:37:51.000 270 33734.86 112.39 17094.03 88888.00 2016-09-26 22:37:52.000 270 33734.82 112.41 17094.01 88888.00 2016-09-26 22:37:53.000 270 33734.83 112.41 17094.01 88888.00 2016-09-26 22:37:54.000 270 33734.82 112.40 17094.05 88888.00 2016-09-26 22:37:55.000 270 33734.86 112.38 17094.07 37818.44 2016-09-26 22:37:56.000 270 33734.84 112.37 17094.06 88888.00 2016-09-26 22:37:57.000 270 33734.82 112.36 17094.04 88888.00 2016-09-26 22:37:58.000 270 33734.81 112.34 17094.07 88888.00 2016-09-26 22:37:59.000 270 33734.85 112.35 17094.09 88888.00 2016-09-26 22:38:00.000 270 33734.84 112.35 17094.10 37818.44 2016-09-26 22:38:01.000 270 33734.86 112.35 17094.03 88888.00 2016-09-26 22:38:02.000 270 33734.84 112.37 17094.03 88888.00 2016-09-26 22:38:03.000 270 33734.80 112.37 17094.07 88888.00 2016-09-26 22:38:04.000 270 33734.79 112.41 17094.03 88888.00 2016-09-26 22:38:05.000 270 33734.78 112.41 17094.02 37818.48 2016-09-26 22:38:06.000 270 33734.76 112.38 17093.99 88888.00 2016-09-26 22:38:07.000 270 33734.72 112.38 17094.01 88888.00 2016-09-26 22:38:08.000 270 33734.71 112.37 17094.04 88888.00 2016-09-26 22:38:09.000 270 33734.76 112.41 17094.04 88888.00 2016-09-26 22:38:10.000 270 33734.78 112.41 17094.03 37818.41 2016-09-26 22:38:11.000 270 33734.80 112.41 17093.99 88888.00 2016-09-26 22:38:12.000 270 33734.81 112.40 17094.01 88888.00 2016-09-26 22:38:13.000 270 33734.78 112.42 17094.04 88888.00 2016-09-26 22:38:14.000 270 33734.77 112.46 17094.07 88888.00 2016-09-26 22:38:15.000 270 33734.80 112.47 17094.06 37818.37 2016-09-26 22:38:16.000 270 33734.82 112.46 17094.04 88888.00 2016-09-26 22:38:17.000 270 33734.81 112.46 17094.03 88888.00 2016-09-26 22:38:18.000 270 33734.80 112.42 17094.09 88888.00 2016-09-26 22:38:19.000 270 33734.84 112.44 17094.08 88888.00 2016-09-26 22:38:20.000 270 33734.85 112.42 17094.06 37818.45 2016-09-26 22:38:21.000 270 33734.82 112.40 17094.09 88888.00 2016-09-26 22:38:22.000 270 33734.82 112.38 17094.09 88888.00 2016-09-26 22:38:23.000 270 33734.85 112.40 17094.11 88888.00 2016-09-26 22:38:24.000 270 33734.87 112.40 17094.11 88888.00 2016-09-26 22:38:25.000 270 33734.90 112.38 17094.11 37818.47 2016-09-26 22:38:26.000 270 33734.88 112.40 17094.11 88888.00 2016-09-26 22:38:27.000 270 33734.88 112.40 17094.10 88888.00 2016-09-26 22:38:28.000 270 33734.82 112.40 17094.11 88888.00 2016-09-26 22:38:29.000 270 33734.83 112.40 17094.07 88888.00 2016-09-26 22:38:30.000 270 33734.88 112.40 17094.05 37818.45 2016-09-26 22:38:31.000 270 33734.88 112.40 17094.08 88888.00 2016-09-26 22:38:32.000 270 33734.86 112.38 17094.08 88888.00 2016-09-26 22:38:33.000 270 33734.85 112.38 17094.03 88888.00 2016-09-26 22:38:34.000 270 33734.86 112.36 17094.04 88888.00 2016-09-26 22:38:35.000 270 33734.87 112.38 17094.02 37818.50 2016-09-26 22:38:36.000 270 33734.90 112.37 17093.99 88888.00 2016-09-26 22:38:37.000 270 33734.93 112.38 17094.02 88888.00 2016-09-26 22:38:38.000 270 33734.95 112.34 17094.01 88888.00 2016-09-26 22:38:39.000 270 33734.94 112.37 17094.01 88888.00 2016-09-26 22:38:40.000 270 33734.92 112.35 17093.99 37818.58 2016-09-26 22:38:41.000 270 33734.94 112.38 17094.01 88888.00 2016-09-26 22:38:42.000 270 33734.92 112.38 17094.07 88888.00 2016-09-26 22:38:43.000 270 33734.94 112.38 17094.08 88888.00 2016-09-26 22:38:44.000 270 33734.91 112.36 17094.06 88888.00 2016-09-26 22:38:45.000 270 33734.90 112.35 17094.07 37818.58 2016-09-26 22:38:46.000 270 33734.88 112.30 17094.10 88888.00 2016-09-26 22:38:47.000 270 33734.85 112.29 17094.06 88888.00 2016-09-26 22:38:48.000 270 33734.89 112.28 17094.03 88888.00 2016-09-26 22:38:49.000 270 33734.88 112.32 17094.02 88888.00 2016-09-26 22:38:50.000 270 33734.95 112.31 17094.03 37818.48 2016-09-26 22:38:51.000 270 33734.99 112.29 17094.01 88888.00 2016-09-26 22:38:52.000 270 33734.97 112.29 17094.00 88888.00 2016-09-26 22:38:53.000 270 33735.03 112.29 17094.04 88888.00 2016-09-26 22:38:54.000 270 33735.06 112.28 17094.04 88888.00 2016-09-26 22:38:55.000 270 33735.08 112.31 17094.02 37818.61 2016-09-26 22:38:56.000 270 33735.08 112.29 17093.99 88888.00 2016-09-26 22:38:57.000 270 33735.07 112.32 17093.98 88888.00 2016-09-26 22:38:58.000 270 33735.07 112.33 17093.99 88888.00 2016-09-26 22:38:59.000 270 33735.07 112.37 17093.98 88888.00 2016-09-26 22:39:00.000 270 33735.08 112.34 17094.02 37818.62 2016-09-26 22:39:01.000 270 33735.13 112.34 17094.04 88888.00 2016-09-26 22:39:02.000 270 33735.15 112.34 17093.99 88888.00 2016-09-26 22:39:03.000 270 33735.11 112.33 17093.96 88888.00 2016-09-26 22:39:04.000 270 33735.16 112.29 17093.98 88888.00 2016-09-26 22:39:05.000 270 33735.17 112.26 17094.04 37818.69 2016-09-26 22:39:06.000 270 33735.17 112.28 17094.01 88888.00 2016-09-26 22:39:07.000 270 33735.20 112.27 17094.04 88888.00 2016-09-26 22:39:08.000 270 33735.24 112.28 17094.01 88888.00 2016-09-26 22:39:09.000 270 33735.22 112.26 17094.00 88888.00 2016-09-26 22:39:10.000 270 33735.20 112.25 17094.00 37818.77 2016-09-26 22:39:11.000 270 33735.22 112.29 17094.00 88888.00 2016-09-26 22:39:12.000 270 33735.21 112.28 17093.99 88888.00 2016-09-26 22:39:13.000 270 33735.24 112.25 17094.01 88888.00 2016-09-26 22:39:14.000 270 33735.22 112.22 17093.99 88888.00 2016-09-26 22:39:15.000 270 33735.28 112.19 17093.95 37818.76 2016-09-26 22:39:16.000 270 33735.31 112.16 17093.93 88888.00 2016-09-26 22:39:17.000 270 33735.33 112.22 17093.96 88888.00 2016-09-26 22:39:18.000 270 33735.37 112.18 17093.94 88888.00 2016-09-26 22:39:19.000 270 33735.38 112.13 17093.97 88888.00 2016-09-26 22:39:20.000 270 33735.40 112.12 17093.98 37818.90 2016-09-26 22:39:21.000 270 33735.37 112.12 17094.00 88888.00 2016-09-26 22:39:22.000 270 33735.39 112.12 17094.00 88888.00 2016-09-26 22:39:23.000 270 33735.40 112.09 17093.99 88888.00 2016-09-26 22:39:24.000 270 33735.43 112.12 17093.96 88888.00 2016-09-26 22:39:25.000 270 33735.46 112.20 17093.96 37818.83 2016-09-26 22:39:26.000 270 33735.45 112.18 17093.98 88888.00 2016-09-26 22:39:27.000 270 33735.44 112.16 17093.97 88888.00 2016-09-26 22:39:28.000 270 33735.42 112.18 17093.97 88888.00 2016-09-26 22:39:29.000 270 33735.45 112.08 17094.03 88888.00 2016-09-26 22:39:30.000 270 33735.44 112.08 17094.06 37818.98 2016-09-26 22:39:31.000 270 33735.46 112.06 17094.03 88888.00 2016-09-26 22:39:32.000 270 33735.48 112.07 17094.00 88888.00 2016-09-26 22:39:33.000 270 33735.48 112.13 17093.96 88888.00 2016-09-26 22:39:34.000 270 33735.50 112.18 17093.97 88888.00 2016-09-26 22:39:35.000 270 33735.51 112.15 17093.97 37819.01 2016-09-26 22:39:36.000 270 33735.52 112.12 17093.93 88888.00 2016-09-26 22:39:37.000 270 33735.54 112.16 17093.94 88888.00 2016-09-26 22:39:38.000 270 33735.54 112.18 17094.00 88888.00 2016-09-26 22:39:39.000 270 33735.58 112.14 17093.99 88888.00 2016-09-26 22:39:40.000 270 33735.56 112.14 17093.97 37818.97 2016-09-26 22:39:41.000 270 33735.57 112.15 17093.95 88888.00 2016-09-26 22:39:42.000 270 33735.58 112.14 17093.99 88888.00 2016-09-26 22:39:43.000 270 33735.64 112.14 17094.01 88888.00 2016-09-26 22:39:44.000 270 33735.63 112.12 17093.98 88888.00 2016-09-26 22:39:45.000 270 33735.63 112.08 17094.00 37819.14 2016-09-26 22:39:46.000 270 33735.62 112.12 17093.98 88888.00 2016-09-26 22:39:47.000 270 33735.65 112.16 17094.01 88888.00 2016-09-26 22:39:48.000 270 33735.63 112.13 17094.03 88888.00 2016-09-26 22:39:49.000 270 33735.60 112.16 17093.99 88888.00 2016-09-26 22:39:50.000 270 33735.65 112.14 17093.98 37819.17 2016-09-26 22:39:51.000 270 33735.67 112.12 17094.01 88888.00 2016-09-26 22:39:52.000 270 33735.69 112.13 17094.01 88888.00 2016-09-26 22:39:53.000 270 33735.72 112.17 17093.98 88888.00 2016-09-26 22:39:54.000 270 33735.70 112.17 17093.96 88888.00 2016-09-26 22:39:55.000 270 33735.71 112.13 17093.91 37819.18 2016-09-26 22:39:56.000 270 33735.72 112.10 17093.87 88888.00 2016-09-26 22:39:57.000 270 33735.74 112.14 17093.92 88888.00 2016-09-26 22:39:58.000 270 33735.73 112.16 17093.93 88888.00 2016-09-26 22:39:59.000 270 33735.78 112.13 17093.92 88888.00 2016-09-26 22:40:00.000 270 33735.78 112.12 17093.91 37819.22 2016-09-26 22:40:01.000 270 33735.84 112.17 17093.93 88888.00 2016-09-26 22:40:02.000 270 33735.90 112.15 17093.92 88888.00 2016-09-26 22:40:03.000 270 33735.96 112.12 17093.96 88888.00 2016-09-26 22:40:04.000 270 33735.92 112.11 17093.99 88888.00 2016-09-26 22:40:05.000 270 33735.92 112.14 17093.96 37819.32 2016-09-26 22:40:06.000 270 33735.92 112.15 17093.89 88888.00 2016-09-26 22:40:07.000 270 33735.94 112.15 17093.86 88888.00 2016-09-26 22:40:08.000 270 33736.00 112.10 17093.87 88888.00 2016-09-26 22:40:09.000 270 33736.02 112.10 17093.90 88888.00 2016-09-26 22:40:10.000 270 33736.00 112.09 17093.92 37819.47 2016-09-26 22:40:11.000 270 33735.97 112.12 17093.91 88888.00 2016-09-26 22:40:12.000 270 33736.00 112.11 17093.95 88888.00 2016-09-26 22:40:13.000 270 33736.05 112.12 17094.00 88888.00 2016-09-26 22:40:14.000 270 33736.05 112.13 17093.97 88888.00 2016-09-26 22:40:15.000 270 33736.05 112.15 17093.93 37819.41 2016-09-26 22:40:16.000 270 33736.08 112.12 17093.93 88888.00 2016-09-26 22:40:17.000 270 33736.13 112.12 17093.94 88888.00 2016-09-26 22:40:18.000 270 33736.17 112.07 17093.94 88888.00 2016-09-26 22:40:19.000 270 33736.18 112.06 17093.93 88888.00 2016-09-26 22:40:20.000 270 33736.19 112.05 17093.89 37819.54 2016-09-26 22:40:21.000 270 33736.20 112.05 17093.86 88888.00 2016-09-26 22:40:22.000 270 33736.22 112.08 17093.89 88888.00 2016-09-26 22:40:23.000 270 33736.26 112.06 17093.91 88888.00 2016-09-26 22:40:24.000 270 33736.34 112.04 17093.89 88888.00 2016-09-26 22:40:25.000 270 33736.35 112.07 17093.90 37819.68 2016-09-26 22:40:26.000 270 33736.34 112.05 17093.90 88888.00 2016-09-26 22:40:27.000 270 33736.32 112.00 17093.90 88888.00 2016-09-26 22:40:28.000 270 33736.36 111.99 17093.89 88888.00 2016-09-26 22:40:29.000 270 33736.40 112.00 17093.87 88888.00 2016-09-26 22:40:30.000 270 33736.42 111.97 17093.86 37819.73 2016-09-26 22:40:31.000 270 33736.39 111.96 17093.84 88888.00 2016-09-26 22:40:32.000 270 33736.44 111.98 17093.88 88888.00 2016-09-26 22:40:33.000 270 33736.40 111.98 17093.87 88888.00 2016-09-26 22:40:34.000 270 33736.41 111.99 17093.85 88888.00 2016-09-26 22:40:35.000 270 33736.41 111.97 17093.86 37819.70 2016-09-26 22:40:36.000 270 33736.43 111.92 17093.84 88888.00 2016-09-26 22:40:37.000 270 33736.45 111.90 17093.88 88888.00 2016-09-26 22:40:38.000 270 33736.48 111.92 17093.84 88888.00 2016-09-26 22:40:39.000 270 33736.50 111.92 17093.81 88888.00 2016-09-26 22:40:40.000 270 33736.51 111.89 17093.83 37819.83 2016-09-26 22:40:41.000 270 33736.54 111.89 17093.80 88888.00 2016-09-26 22:40:42.000 270 33736.52 111.90 17093.84 88888.00 2016-09-26 22:40:43.000 270 33736.49 111.92 17093.86 88888.00 2016-09-26 22:40:44.000 270 33736.47 111.94 17093.86 88888.00 2016-09-26 22:40:45.000 270 33736.49 111.97 17093.87 37819.84 2016-09-26 22:40:46.000 270 33736.51 111.92 17093.89 88888.00 2016-09-26 22:40:47.000 270 33736.56 111.86 17093.91 88888.00 2016-09-26 22:40:48.000 270 33736.56 111.85 17093.91 88888.00 2016-09-26 22:40:49.000 270 33736.52 111.85 17093.90 88888.00 2016-09-26 22:40:50.000 270 33736.56 111.86 17093.89 37819.92 2016-09-26 22:40:51.000 270 33736.61 111.87 17093.88 88888.00 2016-09-26 22:40:52.000 270 33736.60 111.85 17093.90 88888.00 2016-09-26 22:40:53.000 270 33736.59 111.82 17093.89 88888.00 2016-09-26 22:40:54.000 270 33736.56 111.83 17093.85 88888.00 2016-09-26 22:40:55.000 270 33736.57 111.83 17093.84 37819.99 2016-09-26 22:40:56.000 270 33736.53 111.83 17093.87 88888.00 2016-09-26 22:40:57.000 270 33736.55 111.83 17093.90 88888.00 2016-09-26 22:40:58.000 270 33736.54 111.82 17093.91 88888.00 2016-09-26 22:40:59.000 270 33736.57 111.79 17093.91 88888.00 2016-09-26 22:41:00.000 270 33736.61 111.82 17093.92 37819.89 2016-09-26 22:41:01.000 270 33736.61 111.81 17093.93 88888.00 2016-09-26 22:41:02.000 270 33736.60 111.81 17093.88 88888.00 2016-09-26 22:41:03.000 270 33736.59 111.80 17093.86 88888.00 2016-09-26 22:41:04.000 270 33736.57 111.79 17093.87 88888.00 2016-09-26 22:41:05.000 270 33736.55 111.80 17093.89 37820.01 2016-09-26 22:41:06.000 270 33736.55 111.80 17093.92 88888.00 2016-09-26 22:41:07.000 270 33736.54 111.84 17093.94 88888.00 2016-09-26 22:41:08.000 270 33736.57 111.81 17093.99 88888.00 2016-09-26 22:41:09.000 270 33736.58 111.84 17093.97 88888.00 2016-09-26 22:41:10.000 270 33736.59 111.79 17093.94 37820.00 2016-09-26 22:41:11.000 270 33736.59 111.81 17093.93 88888.00 2016-09-26 22:41:12.000 270 33736.55 111.85 17093.92 88888.00 2016-09-26 22:41:13.000 270 33736.54 111.84 17093.93 88888.00 2016-09-26 22:41:14.000 270 33736.58 111.86 17093.93 88888.00 2016-09-26 22:41:15.000 270 33736.64 111.85 17093.95 37819.90 2016-09-26 22:41:16.000 270 33736.63 111.82 17093.93 88888.00 2016-09-26 22:41:17.000 270 33736.64 111.80 17093.94 88888.00 2016-09-26 22:41:18.000 270 33736.64 111.81 17093.96 88888.00 2016-09-26 22:41:19.000 270 33736.67 111.78 17093.98 88888.00 2016-09-26 22:41:20.000 270 33736.69 111.77 17093.95 37819.96 2016-09-26 22:41:21.000 270 33736.71 111.81 17093.92 88888.00 2016-09-26 22:41:22.000 270 33736.71 111.82 17093.94 88888.00 2016-09-26 22:41:23.000 270 33736.76 111.80 17093.97 88888.00 2016-09-26 22:41:24.000 270 33736.77 111.80 17093.98 88888.00 2016-09-26 22:41:25.000 270 33736.77 111.82 17093.97 37820.14 2016-09-26 22:41:26.000 270 33736.78 111.80 17093.96 88888.00 2016-09-26 22:41:27.000 270 33736.81 111.76 17093.96 88888.00 2016-09-26 22:41:28.000 270 33736.79 111.69 17093.92 88888.00 2016-09-26 22:41:29.000 270 33736.77 111.66 17093.90 88888.00 2016-09-26 22:41:30.000 270 33736.82 111.65 17093.93 37820.21 2016-09-26 22:41:31.000 270 33736.84 111.70 17093.95 88888.00 2016-09-26 22:41:32.000 270 33736.83 111.74 17093.95 88888.00 2016-09-26 22:41:33.000 270 33736.86 111.70 17093.92 88888.00 2016-09-26 22:41:34.000 270 33736.86 111.68 17093.88 88888.00 2016-09-26 22:41:35.000 270 33736.86 111.67 17093.87 37820.15 2016-09-26 22:41:36.000 270 33736.85 111.73 17093.90 88888.00 2016-09-26 22:41:37.000 270 33736.86 111.72 17093.89 88888.00 2016-09-26 22:41:38.000 270 33736.89 111.69 17093.89 88888.00 2016-09-26 22:41:39.000 270 33736.88 111.69 17093.86 88888.00 2016-09-26 22:41:40.000 270 33736.89 111.69 17093.89 37820.27 2016-09-26 22:41:41.000 270 33736.92 111.67 17093.93 88888.00 2016-09-26 22:41:42.000 270 33736.94 111.68 17093.88 88888.00 2016-09-26 22:41:43.000 270 33736.95 111.69 17093.85 88888.00 2016-09-26 22:41:44.000 270 33736.92 111.64 17093.88 88888.00 2016-09-26 22:41:45.000 270 33736.92 111.67 17093.89 37820.20 2016-09-26 22:41:46.000 270 33736.93 111.69 17093.89 88888.00 2016-09-26 22:41:47.000 270 33736.94 111.66 17093.88 88888.00 2016-09-26 22:41:48.000 270 33736.92 111.69 17093.89 88888.00 2016-09-26 22:41:49.000 270 33736.93 111.69 17093.89 88888.00 2016-09-26 22:41:50.000 270 33736.94 111.65 17093.90 37820.26 2016-09-26 22:41:51.000 270 33737.00 111.62 17093.86 88888.00 2016-09-26 22:41:52.000 270 33736.98 111.63 17093.86 88888.00 2016-09-26 22:41:53.000 270 33737.00 111.65 17093.89 88888.00 2016-09-26 22:41:54.000 270 33737.04 111.66 17093.91 88888.00 2016-09-26 22:41:55.000 270 33737.03 111.62 17093.89 37820.39 2016-09-26 22:41:56.000 270 33737.08 111.63 17093.88 88888.00 2016-09-26 22:41:57.000 270 33737.13 111.61 17093.81 88888.00 2016-09-26 22:41:58.000 270 33737.14 111.59 17093.83 88888.00 2016-09-26 22:41:59.000 270 33737.13 111.59 17093.84 88888.00 2016-09-26 22:42:00.000 270 33737.17 111.62 17093.86 37820.31 2016-09-26 22:42:01.000 270 33737.19 111.59 17093.86 88888.00 2016-09-26 22:42:02.000 270 33737.19 111.59 17093.82 88888.00 2016-09-26 22:42:03.000 270 33737.23 111.60 17093.86 88888.00 2016-09-26 22:42:04.000 270 33737.26 111.61 17093.84 88888.00 2016-09-26 22:42:05.000 270 33737.28 111.60 17093.78 37820.54 2016-09-26 22:42:06.000 270 33737.28 111.61 17093.79 88888.00 2016-09-26 22:42:07.000 270 33737.28 111.60 17093.79 88888.00 2016-09-26 22:42:08.000 270 33737.27 111.60 17093.82 88888.00 2016-09-26 22:42:09.000 270 33737.30 111.59 17093.83 88888.00 2016-09-26 22:42:10.000 270 33737.28 111.59 17093.80 37820.58 2016-09-26 22:42:11.000 270 33737.31 111.57 17093.82 88888.00 2016-09-26 22:42:12.000 270 33737.32 111.58 17093.83 88888.00 2016-09-26 22:42:13.000 270 33737.32 111.59 17093.84 88888.00 2016-09-26 22:42:14.000 270 33737.35 111.54 17093.83 88888.00 2016-09-26 22:42:15.000 270 33737.40 111.53 17093.80 37820.64 2016-09-26 22:42:16.000 270 33737.47 111.53 17093.79 88888.00 2016-09-26 22:42:17.000 270 33737.46 111.52 17093.80 88888.00 2016-09-26 22:42:18.000 270 33737.48 111.51 17093.79 88888.00 2016-09-26 22:42:19.000 270 33737.52 111.50 17093.78 88888.00 2016-09-26 22:42:20.000 270 33737.60 111.46 17093.81 37820.75 2016-09-26 22:42:21.000 270 33737.64 111.43 17093.82 88888.00 2016-09-26 22:42:22.000 270 33737.63 111.39 17093.81 88888.00 2016-09-26 22:42:23.000 270 33737.63 111.41 17093.80 88888.00 2016-09-26 22:42:24.000 270 33737.69 111.41 17093.81 88888.00 2016-09-26 22:42:25.000 270 33737.72 111.40 17093.81 37820.89 2016-09-26 22:42:26.000 270 33737.73 111.39 17093.79 88888.00 2016-09-26 22:42:27.000 270 33737.69 111.39 17093.77 88888.00 2016-09-26 22:42:28.000 270 33737.69 111.40 17093.78 88888.00 2016-09-26 22:42:29.000 270 33737.72 111.38 17093.81 88888.00 2016-09-26 22:42:30.000 270 33737.76 111.36 17093.78 37820.92 2016-09-26 22:42:31.000 270 33737.80 111.35 17093.81 88888.00 2016-09-26 22:42:32.000 270 33737.84 111.29 17093.82 88888.00 2016-09-26 22:42:33.000 270 33737.84 111.33 17093.78 88888.00 2016-09-26 22:42:34.000 270 33737.84 111.29 17093.78 88888.00 2016-09-26 22:42:35.000 270 33737.87 111.28 17093.80 37820.98 2016-09-26 22:42:36.000 270 33737.87 111.30 17093.76 88888.00 2016-09-26 22:42:37.000 270 33737.86 111.32 17093.77 88888.00 2016-09-26 22:42:38.000 270 33737.87 111.30 17093.76 88888.00 2016-09-26 22:42:39.000 270 33737.95 111.29 17093.76 88888.00 2016-09-26 22:42:40.000 270 33737.95 111.31 17093.75 37821.12 2016-09-26 22:42:41.000 270 33737.97 111.29 17093.75 88888.00 2016-09-26 22:42:42.000 270 33738.00 111.31 17093.76 88888.00 2016-09-26 22:42:43.000 270 33738.01 111.32 17093.76 88888.00 2016-09-26 22:42:44.000 270 33738.03 111.28 17093.75 88888.00 2016-09-26 22:42:45.000 270 33738.04 111.28 17093.80 37821.25 2016-09-26 22:42:46.000 270 33738.05 111.22 17093.81 88888.00 2016-09-26 22:42:47.000 270 33738.11 111.19 17093.80 88888.00 2016-09-26 22:42:48.000 270 33738.13 111.19 17093.80 88888.00 2016-09-26 22:42:49.000 270 33738.13 111.19 17093.76 88888.00 2016-09-26 22:42:50.000 270 33738.16 111.18 17093.78 37821.26 2016-09-26 22:42:51.000 270 33738.21 111.15 17093.79 88888.00 2016-09-26 22:42:52.000 270 33738.24 111.16 17093.72 88888.00 2016-09-26 22:42:53.000 270 33738.31 111.18 17093.79 88888.00 2016-09-26 22:42:54.000 270 33738.35 111.15 17093.82 88888.00 2016-09-26 22:42:55.000 270 33738.31 111.12 17093.76 37821.36 2016-09-26 22:42:56.000 270 33738.27 111.05 17093.73 88888.00 2016-09-26 22:42:57.000 270 33738.29 111.06 17093.75 88888.00 2016-09-26 22:42:58.000 270 33738.28 111.04 17093.74 88888.00 2016-09-26 22:42:59.000 270 33738.32 111.02 17093.71 88888.00 2016-09-26 22:43:00.000 270 33738.33 111.01 17093.73 37821.39 2016-09-26 22:43:01.000 270 33738.34 110.99 17093.78 88888.00 2016-09-26 22:43:02.000 270 33738.33 110.98 17093.76 88888.00 2016-09-26 22:43:03.000 270 33738.31 110.98 17093.81 88888.00 2016-09-26 22:43:04.000 270 33738.32 111.00 17093.80 88888.00 2016-09-26 22:43:05.000 270 33738.35 110.97 17093.80 37821.51 2016-09-26 22:43:06.000 270 33738.37 110.98 17093.80 88888.00 2016-09-26 22:43:07.000 270 33738.36 111.02 17093.79 88888.00 2016-09-26 22:43:08.000 270 33738.39 110.97 17093.81 88888.00 2016-09-26 22:43:09.000 270 33738.38 110.90 17093.85 88888.00 2016-09-26 22:43:10.000 270 33738.40 110.89 17093.81 37821.50 2016-09-26 22:43:11.000 270 33738.38 110.88 17093.77 88888.00 2016-09-26 22:43:12.000 270 33738.40 110.85 17093.77 88888.00 2016-09-26 22:43:13.000 270 33738.46 110.83 17093.74 88888.00 2016-09-26 22:43:14.000 270 33738.48 110.79 17093.68 88888.00 2016-09-26 22:43:15.000 270 33738.48 110.79 17093.69 37821.62 2016-09-26 22:43:16.000 270 33738.49 110.79 17093.72 88888.00 2016-09-26 22:43:17.000 270 33738.55 110.80 17093.73 88888.00 2016-09-26 22:43:18.000 270 33738.53 110.76 17093.72 88888.00 2016-09-26 22:43:19.000 270 33738.52 110.72 17093.71 88888.00 2016-09-26 22:43:20.000 270 33738.55 110.78 17093.70 37821.71 2016-09-26 22:43:21.000 270 33738.58 110.80 17093.70 88888.00 2016-09-26 22:43:22.000 270 33738.57 110.78 17093.72 88888.00 2016-09-26 22:43:23.000 270 33738.60 110.79 17093.73 88888.00 2016-09-26 22:43:24.000 270 33738.58 110.80 17093.77 88888.00 2016-09-26 22:43:25.000 270 33738.57 110.76 17093.80 37821.71 2016-09-26 22:43:26.000 270 33738.60 110.78 17093.83 88888.00 2016-09-26 22:43:27.000 270 33738.60 110.78 17093.79 88888.00 2016-09-26 22:43:28.000 270 33738.58 110.79 17093.78 88888.00 2016-09-26 22:43:29.000 270 33738.65 110.86 17093.81 88888.00 2016-09-26 22:43:30.000 270 33738.64 110.86 17093.81 37821.67 2016-09-26 22:43:31.000 270 33738.63 110.82 17093.79 88888.00 2016-09-26 22:43:32.000 270 33738.64 110.79 17093.79 88888.00 2016-09-26 22:43:33.000 270 33738.62 110.86 17093.81 88888.00 2016-09-26 22:43:34.000 270 33738.64 110.85 17093.80 88888.00 2016-09-26 22:43:35.000 270 33738.67 110.84 17093.80 37821.65 2016-09-26 22:43:36.000 270 33738.68 110.82 17093.81 88888.00 2016-09-26 22:43:37.000 270 33738.67 110.78 17093.79 88888.00 2016-09-26 22:43:38.000 270 33738.66 110.75 17093.79 88888.00 2016-09-26 22:43:39.000 270 33738.70 110.73 17093.78 88888.00 2016-09-26 22:43:40.000 270 33738.70 110.69 17093.78 37821.80 2016-09-26 22:43:41.000 270 33738.73 110.73 17093.78 88888.00 2016-09-26 22:43:42.000 270 33738.72 110.69 17093.76 88888.00 2016-09-26 22:43:43.000 270 33738.75 110.70 17093.74 88888.00 2016-09-26 22:43:44.000 270 33738.80 110.71 17093.78 88888.00 2016-09-26 22:43:45.000 270 33738.80 110.71 17093.78 37821.84 2016-09-26 22:43:46.000 270 33738.81 110.71 17093.81 88888.00 2016-09-26 22:43:47.000 270 33738.84 110.72 17093.79 88888.00 2016-09-26 22:43:48.000 270 33738.86 110.76 17093.76 88888.00 2016-09-26 22:43:49.000 270 33738.85 110.76 17093.76 88888.00 2016-09-26 22:43:50.000 270 33738.86 110.72 17093.75 37821.87 2016-09-26 22:43:51.000 270 33738.89 110.72 17093.74 88888.00 2016-09-26 22:43:52.000 270 33738.90 110.71 17093.76 88888.00 2016-09-26 22:43:53.000 270 33738.95 110.75 17093.75 88888.00 2016-09-26 22:43:54.000 270 33738.95 110.78 17093.76 88888.00 2016-09-26 22:43:55.000 270 33738.95 110.74 17093.81 37821.97 2016-09-26 22:43:56.000 270 33738.94 110.72 17093.77 88888.00 2016-09-26 22:43:57.000 270 33738.94 110.73 17093.77 88888.00 2016-09-26 22:43:58.000 270 33738.95 110.74 17093.77 88888.00 2016-09-26 22:43:59.000 270 33739.00 110.72 17093.78 88888.00 2016-09-26 22:44:00.000 270 33738.98 110.70 17093.75 37822.03 2016-09-26 22:44:01.000 270 33739.00 110.73 17093.73 88888.00 2016-09-26 22:44:02.000 270 33739.06 110.73 17093.74 88888.00 2016-09-26 22:44:03.000 270 33739.07 110.73 17093.74 88888.00 2016-09-26 22:44:04.000 270 33739.07 110.68 17093.72 88888.00 2016-09-26 22:44:05.000 270 33739.08 110.70 17093.74 99999.00 2016-09-26 22:44:06.000 270 33739.12 110.71 17093.76 88888.00 2016-09-26 22:44:07.000 270 33739.13 110.75 17093.77 88888.00 2016-09-26 22:44:08.000 270 33739.12 110.72 17093.78 88888.00 2016-09-26 22:44:09.000 270 33739.15 110.68 17093.77 88888.00 2016-09-26 22:44:10.000 270 33739.16 110.68 17093.78 37822.07 2016-09-26 22:44:11.000 270 33739.20 110.70 17093.75 88888.00 2016-09-26 22:44:12.000 270 33739.23 110.73 17093.75 88888.00 2016-09-26 22:44:13.000 270 33739.22 110.75 17093.77 88888.00 2016-09-26 22:44:14.000 270 33739.27 110.73 17093.81 88888.00 2016-09-26 22:44:15.000 270 33739.29 110.72 17093.85 37822.17 2016-09-26 22:44:16.000 270 33739.27 110.71 17093.80 88888.00 2016-09-26 22:44:17.000 270 33739.30 110.73 17093.79 88888.00 2016-09-26 22:44:18.000 270 33739.30 110.68 17093.76 88888.00 2016-09-26 22:44:19.000 270 33739.35 110.66 17093.76 88888.00 2016-09-26 22:44:20.000 270 33739.36 110.65 17093.80 37822.32 2016-09-26 22:44:21.000 270 33739.40 110.65 17093.80 88888.00 2016-09-26 22:44:22.000 270 33739.40 110.65 17093.80 88888.00 2016-09-26 22:44:23.000 270 33739.40 110.66 17093.77 88888.00 2016-09-26 22:44:24.000 270 33739.41 110.65 17093.74 88888.00 2016-09-26 22:44:25.000 270 33739.46 110.64 17093.78 37822.38 2016-09-26 22:44:26.000 270 33739.51 110.65 17093.82 88888.00 2016-09-26 22:44:27.000 270 33739.54 110.63 17093.81 88888.00 2016-09-26 22:44:28.000 270 33739.56 110.59 17093.79 88888.00 2016-09-26 22:44:29.000 270 33739.58 110.63 17093.75 88888.00 2016-09-26 22:44:30.000 270 33739.57 110.60 17093.74 37822.55 2016-09-26 22:44:31.000 270 33739.63 110.59 17093.76 88888.00 2016-09-26 22:44:32.000 270 33739.63 110.56 17093.74 88888.00 2016-09-26 22:44:33.000 270 33739.65 110.59 17093.74 88888.00 2016-09-26 22:44:34.000 270 33739.67 110.61 17093.73 88888.00 2016-09-26 22:44:35.000 270 33739.69 110.56 17093.69 37822.70 2016-09-26 22:44:36.000 270 33739.68 110.51 17093.72 88888.00 2016-09-26 22:44:37.000 270 33739.70 110.49 17093.74 88888.00 2016-09-26 22:44:38.000 270 33739.71 110.49 17093.71 88888.00 2016-09-26 22:44:39.000 270 33739.75 110.49 17093.67 88888.00 2016-09-26 22:44:40.000 270 33739.81 110.44 17093.65 37822.73 2016-09-26 22:44:41.000 270 33739.81 110.43 17093.66 88888.00 2016-09-26 22:44:42.000 270 33739.81 110.45 17093.67 88888.00 2016-09-26 22:44:43.000 270 33739.85 110.40 17093.72 88888.00 2016-09-26 22:44:44.000 270 33739.82 110.39 17093.69 88888.00 2016-09-26 22:44:45.000 270 33739.84 110.39 17093.71 37822.81 2016-09-26 22:44:46.000 270 33739.87 110.40 17093.72 88888.00 2016-09-26 22:44:47.000 270 33739.92 110.37 17093.69 88888.00 2016-09-26 22:44:48.000 270 33739.90 110.36 17093.69 88888.00 2016-09-26 22:44:49.000 270 33739.92 110.35 17093.68 88888.00 2016-09-26 22:44:50.000 270 33739.98 110.32 17093.69 37822.79 2016-09-26 22:44:51.000 270 33739.99 110.32 17093.67 88888.00 2016-09-26 22:44:52.000 270 33739.95 110.32 17093.66 88888.00 2016-09-26 22:44:53.000 270 33739.93 110.34 17093.68 88888.00 2016-09-26 22:44:54.000 270 33739.94 110.33 17093.70 88888.00 2016-09-26 22:44:55.000 270 33740.00 110.33 17093.74 37822.89 2016-09-26 22:44:56.000 270 33739.98 110.33 17093.78 88888.00 2016-09-26 22:44:57.000 270 33739.96 110.34 17093.76 88888.00 2016-09-26 22:44:58.000 270 33740.05 110.33 17093.75 88888.00 2016-09-26 22:44:59.000 270 33740.08 110.31 17093.73 88888.00 2016-09-26 22:45:00.000 270 33740.10 110.30 17093.76 37822.95 2016-09-26 22:45:01.000 270 33740.16 110.30 17093.75 88888.00 2016-09-26 22:45:02.000 270 33740.21 110.27 17093.74 88888.00 2016-09-26 22:45:03.000 270 33740.22 110.23 17093.75 88888.00 2016-09-26 22:45:04.000 270 33740.25 110.24 17093.76 88888.00 2016-09-26 22:45:05.000 270 33740.27 110.24 17093.81 37823.06 2016-09-26 22:45:06.000 270 33740.26 110.24 17093.80 88888.00 2016-09-26 22:45:07.000 270 33740.30 110.23 17093.80 88888.00 2016-09-26 22:45:08.000 270 33740.30 110.18 17093.77 88888.00 2016-09-26 22:45:09.000 270 33740.30 110.17 17093.79 88888.00 2016-09-26 22:45:10.000 270 33740.33 110.18 17093.75 37823.18 2016-09-26 22:45:11.000 270 33740.34 110.18 17093.77 88888.00 2016-09-26 22:45:12.000 270 33740.29 110.20 17093.76 88888.00 2016-09-26 22:45:13.000 270 33740.33 110.20 17093.76 88888.00 2016-09-26 22:45:14.000 270 33740.33 110.18 17093.77 88888.00 2016-09-26 22:45:15.000 270 33740.35 110.19 17093.80 37823.20 2016-09-26 22:45:16.000 270 33740.36 110.18 17093.79 88888.00 2016-09-26 22:45:17.000 270 33740.37 110.17 17093.75 88888.00 2016-09-26 22:45:18.000 270 33740.42 110.14 17093.74 88888.00 2016-09-26 22:45:19.000 270 33740.44 110.20 17093.74 88888.00 2016-09-26 22:45:20.000 270 33740.47 110.21 17093.71 37823.17 2016-09-26 22:45:21.000 270 33740.48 110.21 17093.71 88888.00 2016-09-26 22:45:22.000 270 33740.48 110.18 17093.73 88888.00 2016-09-26 22:45:23.000 270 33740.50 110.17 17093.74 88888.00 2016-09-26 22:45:24.000 270 33740.50 110.16 17093.75 88888.00 2016-09-26 22:45:25.000 270 33740.54 110.22 17093.77 37823.30 2016-09-26 22:45:26.000 270 33740.60 110.24 17093.77 88888.00 2016-09-26 22:45:27.000 270 33740.62 110.20 17093.73 88888.00 2016-09-26 22:45:28.000 270 33740.62 110.19 17093.71 88888.00 2016-09-26 22:45:29.000 270 33740.63 110.20 17093.72 88888.00 2016-09-26 22:45:30.000 270 33740.62 110.20 17093.73 37823.45 2016-09-26 22:45:31.000 270 33740.63 110.17 17093.71 88888.00 2016-09-26 22:45:32.000 270 33740.66 110.15 17093.70 88888.00 2016-09-26 22:45:33.000 270 33740.65 110.14 17093.65 88888.00 2016-09-26 22:45:34.000 270 33740.70 110.15 17093.68 88888.00 2016-09-26 22:45:35.000 270 33740.76 110.08 17093.72 37823.55 2016-09-26 22:45:36.000 270 33740.76 110.05 17093.69 88888.00 2016-09-26 22:45:37.000 270 33740.75 110.01 17093.67 88888.00 2016-09-26 22:45:38.000 270 33740.77 109.98 17093.66 88888.00 2016-09-26 22:45:39.000 270 33740.74 110.05 17093.66 88888.00 2016-09-26 22:45:40.000 270 33740.72 110.07 17093.70 37823.50 2016-09-26 22:45:41.000 270 33740.78 110.04 17093.72 88888.00 2016-09-26 22:45:42.000 270 33740.81 110.08 17093.69 88888.00 2016-09-26 22:45:43.000 270 33740.86 110.07 17093.70 88888.00 2016-09-26 22:45:44.000 270 33740.85 110.05 17093.71 88888.00 2016-09-26 22:45:45.000 270 33740.84 110.10 17093.74 37823.66 2016-09-26 22:45:46.000 270 33740.84 110.11 17093.75 88888.00 2016-09-26 22:45:47.000 270 33740.87 110.09 17093.75 88888.00 2016-09-26 22:45:48.000 270 33740.87 110.07 17093.78 88888.00 2016-09-26 22:45:49.000 270 33740.92 110.09 17093.78 88888.00 2016-09-26 22:45:50.000 270 33740.90 110.12 17093.72 37823.65 2016-09-26 22:45:51.000 270 33740.92 110.11 17093.73 88888.00 2016-09-26 22:45:52.000 270 33740.91 110.08 17093.73 88888.00 2016-09-26 22:45:53.000 270 33740.96 110.09 17093.79 88888.00 2016-09-26 22:45:54.000 270 33740.93 110.10 17093.79 88888.00 2016-09-26 22:45:55.000 270 33740.94 110.11 17093.82 37823.56 2016-09-26 22:45:56.000 270 33740.96 110.10 17093.82 88888.00 2016-09-26 22:45:57.000 270 33740.97 110.12 17093.79 88888.00 2016-09-26 22:45:58.000 270 33740.96 110.12 17093.76 88888.00 2016-09-26 22:45:59.000 270 33740.95 110.10 17093.73 88888.00 2016-09-26 22:46:00.000 270 33740.95 110.10 17093.74 37823.68 2016-09-26 22:46:01.000 270 33740.97 110.04 17093.74 88888.00 2016-09-26 22:46:02.000 270 33740.96 110.04 17093.74 88888.00 2016-09-26 22:46:03.000 270 33740.96 110.06 17093.73 88888.00 2016-09-26 22:46:04.000 270 33740.99 110.06 17093.77 88888.00 2016-09-26 22:46:05.000 270 33741.00 110.06 17093.75 37823.71 2016-09-26 22:46:06.000 270 33741.01 110.04 17093.72 88888.00 2016-09-26 22:46:07.000 270 33741.03 110.04 17093.68 88888.00 2016-09-26 22:46:08.000 270 33741.02 110.05 17093.70 88888.00 2016-09-26 22:46:09.000 270 33741.06 110.04 17093.72 88888.00 2016-09-26 22:46:10.000 270 33741.06 110.03 17093.74 37823.85 2016-09-26 22:46:11.000 270 33741.09 110.02 17093.77 88888.00 2016-09-26 22:46:12.000 270 33741.10 110.01 17093.73 88888.00 2016-09-26 22:46:13.000 270 33741.12 110.04 17093.72 88888.00 2016-09-26 22:46:14.000 270 33741.15 110.05 17093.72 88888.00 2016-09-26 22:46:15.000 270 33741.14 110.01 17093.73 37823.76 2016-09-26 22:46:16.000 270 33741.14 110.04 17093.77 88888.00 2016-09-26 22:46:17.000 270 33741.09 110.03 17093.76 88888.00 2016-09-26 22:46:18.000 270 33741.13 109.98 17093.72 88888.00 2016-09-26 22:46:19.000 270 33741.11 110.00 17093.73 88888.00 2016-09-26 22:46:20.000 270 33741.09 110.00 17093.75 37823.87 2016-09-26 22:46:21.000 270 33741.10 110.02 17093.74 88888.00 2016-09-26 22:46:22.000 270 33741.12 110.03 17093.68 88888.00 2016-09-26 22:46:23.000 270 33741.11 110.02 17093.65 88888.00 2016-09-26 22:46:24.000 270 33741.13 109.99 17093.71 88888.00 2016-09-26 22:46:25.000 270 33741.12 110.04 17093.70 37823.88 2016-09-26 22:46:26.000 270 33741.11 110.03 17093.72 88888.00 2016-09-26 22:46:27.000 270 33741.11 109.99 17093.73 88888.00 2016-09-26 22:46:28.000 270 33741.13 110.02 17093.75 88888.00 2016-09-26 22:46:29.000 270 33741.14 110.01 17093.77 88888.00 2016-09-26 22:46:30.000 270 33741.11 110.00 17093.78 37823.80 2016-09-26 22:46:31.000 270 33741.08 110.01 17093.76 88888.00 2016-09-26 22:46:32.000 270 33741.08 110.03 17093.71 88888.00 2016-09-26 22:46:33.000 270 33741.11 110.02 17093.70 88888.00 2016-09-26 22:46:34.000 270 33741.15 110.03 17093.74 88888.00 2016-09-26 22:46:35.000 270 33741.15 110.04 17093.74 37823.88 2016-09-26 22:46:36.000 270 33741.16 110.03 17093.73 88888.00 2016-09-26 22:46:37.000 270 33741.14 110.02 17093.77 88888.00 2016-09-26 22:46:38.000 270 33741.15 110.04 17093.75 88888.00 2016-09-26 22:46:39.000 270 33741.12 110.04 17093.73 88888.00 2016-09-26 22:46:40.000 270 33741.11 110.06 17093.74 37823.92 2016-09-26 22:46:41.000 270 33741.10 110.05 17093.74 88888.00 2016-09-26 22:46:42.000 270 33741.16 110.05 17093.75 88888.00 2016-09-26 22:46:43.000 270 33741.13 110.08 17093.76 88888.00 2016-09-26 22:46:44.000 270 33741.18 110.05 17093.73 88888.00 2016-09-26 22:46:45.000 270 33741.16 110.06 17093.72 37823.90 2016-09-26 22:46:46.000 270 33741.17 110.06 17093.74 88888.00 2016-09-26 22:46:47.000 270 33741.20 110.07 17093.76 88888.00 2016-09-26 22:46:48.000 270 33741.24 110.08 17093.76 88888.00 2016-09-26 22:46:49.000 270 33741.21 110.06 17093.75 88888.00 2016-09-26 22:46:50.000 270 33741.21 110.02 17093.77 37823.88 2016-09-26 22:46:51.000 270 33741.20 110.07 17093.75 88888.00 2016-09-26 22:46:52.000 270 33741.22 110.10 17093.76 88888.00 2016-09-26 22:46:53.000 270 33741.23 110.11 17093.79 88888.00 2016-09-26 22:46:54.000 270 33741.21 110.07 17093.75 88888.00 2016-09-26 22:46:55.000 270 33741.24 110.06 17093.74 37824.01 2016-09-26 22:46:56.000 270 33741.19 110.04 17093.74 88888.00 2016-09-26 22:46:57.000 270 33741.19 110.10 17093.76 88888.00 2016-09-26 22:46:58.000 270 33741.19 110.12 17093.75 88888.00 2016-09-26 22:46:59.000 270 33741.27 110.10 17093.77 88888.00 2016-09-26 22:47:00.000 270 33741.25 110.05 17093.76 37824.03 2016-09-26 22:47:01.000 270 33741.29 110.05 17093.76 88888.00 2016-09-26 22:47:02.000 270 33741.22 110.04 17093.78 88888.00 2016-09-26 22:47:03.000 270 33741.20 110.03 17093.79 88888.00 2016-09-26 22:47:04.000 270 33741.20 109.99 17093.79 88888.00 2016-09-26 22:47:05.000 270 33741.22 110.01 17093.79 37823.95 2016-09-26 22:47:06.000 270 33741.23 110.00 17093.76 88888.00 2016-09-26 22:47:07.000 270 33741.27 110.00 17093.77 88888.00 2016-09-26 22:47:08.000 270 33741.25 110.01 17093.78 88888.00 2016-09-26 22:47:09.000 270 33741.26 110.06 17093.83 88888.00 2016-09-26 22:47:10.000 270 33741.28 110.06 17093.88 37824.06 2016-09-26 22:47:11.000 270 33741.29 110.04 17093.82 88888.00 2016-09-26 22:47:12.000 270 33741.28 110.04 17093.80 88888.00 2016-09-26 22:47:13.000 270 33741.26 110.09 17093.80 88888.00 2016-09-26 22:47:14.000 270 33741.21 110.10 17093.81 88888.00 2016-09-26 22:47:15.000 270 33741.24 110.12 17093.80 37824.02 2016-09-26 22:47:16.000 270 33741.25 110.08 17093.77 88888.00 2016-09-26 22:47:17.000 270 33741.26 110.00 17093.80 88888.00 2016-09-26 22:47:18.000 270 33741.24 110.00 17093.79 88888.00 2016-09-26 22:47:19.000 270 33741.22 110.03 17093.78 88888.00 2016-09-26 22:47:20.000 270 33741.20 110.01 17093.77 37823.94 2016-09-26 22:47:21.000 270 33741.25 109.97 17093.77 88888.00 2016-09-26 22:47:22.000 270 33741.23 110.00 17093.75 88888.00 2016-09-26 22:47:23.000 270 33741.18 109.99 17093.77 88888.00 2016-09-26 22:47:24.000 270 33741.13 110.05 17093.76 88888.00 2016-09-26 22:47:25.000 270 33741.16 110.08 17093.75 37823.91 2016-09-26 22:47:26.000 270 33741.16 110.05 17093.76 88888.00 2016-09-26 22:47:27.000 270 33741.15 110.01 17093.73 88888.00 2016-09-26 22:47:28.000 270 33741.18 109.99 17093.72 88888.00 2016-09-26 22:47:29.000 270 33741.17 109.98 17093.75 88888.00 2016-09-26 22:47:30.000 270 33741.16 110.02 17093.78 37823.88 2016-09-26 22:47:31.000 270 33741.17 110.01 17093.75 88888.00 2016-09-26 22:47:32.000 270 33741.14 109.99 17093.73 88888.00 2016-09-26 22:47:33.000 270 33741.16 110.01 17093.76 88888.00 2016-09-26 22:47:34.000 270 33741.13 110.03 17093.78 88888.00 2016-09-26 22:47:35.000 270 33741.07 110.08 17093.76 37823.88 2016-09-26 22:47:36.000 270 33741.02 110.07 17093.76 88888.00 2016-09-26 22:47:37.000 270 33741.00 110.10 17093.79 88888.00 2016-09-26 22:47:38.000 270 33740.99 110.14 17093.83 88888.00 2016-09-26 22:47:39.000 270 33740.96 110.16 17093.82 88888.00 2016-09-26 22:47:40.000 270 33740.94 110.15 17093.82 37823.75 2016-09-26 22:47:41.000 270 33740.93 110.14 17093.82 88888.00 2016-09-26 22:47:42.000 270 33740.94 110.17 17093.82 88888.00 2016-09-26 22:47:43.000 270 33740.93 110.20 17093.84 88888.00 2016-09-26 22:47:44.000 270 33740.92 110.20 17093.89 88888.00 2016-09-26 22:47:45.000 270 33740.91 110.20 17093.88 37823.75 2016-09-26 22:47:46.000 270 33740.90 110.23 17093.86 88888.00 2016-09-26 22:47:47.000 270 33740.87 110.24 17093.85 88888.00 2016-09-26 22:47:48.000 270 33740.83 110.25 17093.87 88888.00 2016-09-26 22:47:49.000 270 33740.78 110.24 17093.90 88888.00 2016-09-26 22:47:50.000 270 33740.80 110.25 17093.88 37823.63 2016-09-26 22:47:51.000 270 33740.82 110.25 17093.87 88888.00 2016-09-26 22:47:52.000 270 33740.79 110.23 17093.86 88888.00 2016-09-26 22:47:53.000 270 33740.75 110.24 17093.84 88888.00 2016-09-26 22:47:54.000 270 33740.73 110.27 17093.86 88888.00 2016-09-26 22:47:55.000 270 33740.74 110.22 17093.85 37823.56 2016-09-26 22:47:56.000 270 33740.71 110.24 17093.88 88888.00 2016-09-26 22:47:57.000 270 33740.70 110.27 17093.88 88888.00 2016-09-26 22:47:58.000 270 33740.66 110.27 17093.88 88888.00 2016-09-26 22:47:59.000 270 33740.64 110.28 17093.86 88888.00 2016-09-26 22:48:00.000 270 33740.61 110.23 17093.87 37823.55 2016-09-26 22:48:01.000 270 33740.64 110.25 17093.90 88888.00 2016-09-26 22:48:02.000 270 33740.62 110.29 17093.89 88888.00 2016-09-26 22:48:03.000 270 33740.63 110.31 17093.91 88888.00 2016-09-26 22:48:04.000 270 33740.55 110.33 17093.90 88888.00 2016-09-26 22:48:05.000 270 33740.54 110.30 17093.93 37823.39 2016-09-26 22:48:06.000 270 33740.54 110.28 17093.92 88888.00 2016-09-26 22:48:07.000 270 33740.51 110.31 17093.86 88888.00 2016-09-26 22:48:08.000 270 33740.50 110.37 17093.88 88888.00 2016-09-26 22:48:09.000 270 33740.50 110.40 17093.90 88888.00 2016-09-26 22:48:10.000 270 33740.49 110.41 17093.89 37823.37 2016-09-26 22:48:11.000 270 33740.47 110.39 17093.89 88888.00 2016-09-26 22:48:12.000 270 33740.47 110.38 17093.85 88888.00 2016-09-26 22:48:13.000 270 33740.43 110.36 17093.86 88888.00 2016-09-26 22:48:14.000 270 33740.41 110.34 17093.89 88888.00 2016-09-26 22:48:15.000 270 33740.40 110.34 17093.89 37823.32 2016-09-26 22:48:16.000 270 33740.41 110.38 17093.87 88888.00 2016-09-26 22:48:17.000 270 33740.39 110.37 17093.84 88888.00 2016-09-26 22:48:18.000 270 33740.36 110.37 17093.81 88888.00 2016-09-26 22:48:19.000 270 33740.38 110.36 17093.79 88888.00 2016-09-26 22:48:20.000 270 33740.39 110.34 17093.79 37823.27 2016-09-26 22:48:21.000 270 33740.36 110.35 17093.88 88888.00 2016-09-26 22:48:22.000 270 33740.37 110.39 17093.92 88888.00 2016-09-26 22:48:23.000 270 33740.34 110.44 17093.93 88888.00 2016-09-26 22:48:24.000 270 33740.35 110.49 17093.92 88888.00 2016-09-26 22:48:25.000 270 33740.33 110.49 17093.92 37823.20 2016-09-26 22:48:26.000 270 33740.31 110.47 17093.91 88888.00 2016-09-26 22:48:27.000 270 33740.31 110.49 17093.92 88888.00 2016-09-26 22:48:28.000 270 33740.31 110.50 17093.89 88888.00 2016-09-26 22:48:29.000 270 33740.31 110.51 17093.89 88888.00 2016-09-26 22:48:30.000 270 33740.31 110.50 17093.90 37823.20 2016-09-26 22:48:31.000 270 33740.29 110.53 17093.88 88888.00 2016-09-26 22:48:32.000 270 33740.24 110.52 17093.91 88888.00 2016-09-26 22:48:33.000 270 33740.21 110.50 17093.91 88888.00 2016-09-26 22:48:34.000 270 33740.22 110.52 17093.87 88888.00 2016-09-26 22:48:35.000 270 33740.22 110.52 17093.89 37823.15 2016-09-26 22:48:36.000 270 33740.21 110.53 17093.88 88888.00 2016-09-26 22:48:37.000 270 33740.23 110.54 17093.92 88888.00 2016-09-26 22:48:38.000 270 33740.22 110.55 17093.90 88888.00 2016-09-26 22:48:39.000 270 33740.22 110.56 17093.87 88888.00 2016-09-26 22:48:40.000 270 33740.21 110.54 17093.91 37823.12 2016-09-26 22:48:41.000 270 33740.24 110.59 17093.90 88888.00 2016-09-26 22:48:42.000 270 33740.23 110.58 17093.87 88888.00 2016-09-26 22:48:43.000 270 33740.19 110.58 17093.91 88888.00 2016-09-26 22:48:44.000 270 33740.19 110.58 17093.87 88888.00 2016-09-26 22:48:45.000 270 33740.18 110.62 17093.90 37823.02 2016-09-26 22:48:46.000 270 33740.18 110.61 17093.90 88888.00 2016-09-26 22:48:47.000 270 33740.18 110.59 17093.94 88888.00 2016-09-26 22:48:48.000 270 33740.15 110.61 17093.93 88888.00 2016-09-26 22:48:49.000 270 33740.16 110.59 17093.95 88888.00 2016-09-26 22:48:50.000 270 33740.15 110.57 17093.94 37823.12 2016-09-26 22:48:51.000 270 33740.10 110.57 17093.95 88888.00 2016-09-26 22:48:52.000 270 33740.12 110.57 17093.95 88888.00 2016-09-26 22:48:53.000 270 33740.14 110.58 17093.96 88888.00 2016-09-26 22:48:54.000 270 33740.14 110.61 17093.94 88888.00 2016-09-26 22:48:55.000 270 33740.11 110.59 17093.95 37823.09 2016-09-26 22:48:56.000 270 33740.09 110.57 17093.97 88888.00 2016-09-26 22:48:57.000 270 33740.09 110.58 17093.95 88888.00 2016-09-26 22:48:58.000 270 33740.06 110.59 17093.93 88888.00 2016-09-26 22:48:59.000 270 33740.02 110.61 17093.97 88888.00 2016-09-26 22:49:00.000 270 33740.01 110.63 17093.97 37822.92 2016-09-26 22:49:01.000 270 33739.99 110.61 17094.00 88888.00 2016-09-26 22:49:02.000 270 33739.97 110.64 17094.01 88888.00 2016-09-26 22:49:03.000 270 33739.96 110.63 17094.00 88888.00 2016-09-26 22:49:04.000 270 33739.94 110.69 17094.01 88888.00 2016-09-26 22:49:05.000 270 33739.90 110.69 17093.98 37822.97 2016-09-26 22:49:06.000 270 33739.88 110.69 17094.00 88888.00 2016-09-26 22:49:07.000 270 33739.86 110.71 17093.99 88888.00 2016-09-26 22:49:08.000 270 33739.82 110.71 17093.99 88888.00 2016-09-26 22:49:09.000 270 33739.82 110.66 17094.00 88888.00 2016-09-26 22:49:10.000 270 33739.79 110.67 17093.95 37822.83 2016-09-26 22:49:11.000 270 33739.80 110.66 17093.98 88888.00 2016-09-26 22:49:12.000 270 33739.81 110.69 17093.98 88888.00 2016-09-26 22:49:13.000 270 33739.77 110.71 17094.00 88888.00 2016-09-26 22:49:14.000 270 33739.71 110.68 17093.97 88888.00 2016-09-26 22:49:15.000 270 33739.69 110.67 17093.94 37822.82 2016-09-26 22:49:16.000 270 33739.71 110.70 17093.96 88888.00 2016-09-26 22:49:17.000 270 33739.66 110.70 17093.97 88888.00 2016-09-26 22:49:18.000 270 33739.63 110.72 17093.99 88888.00 2016-09-26 22:49:19.000 270 33739.63 110.73 17093.96 88888.00 2016-09-26 22:49:20.000 270 33739.63 110.73 17093.95 37822.66 2016-09-26 22:49:21.000 270 33739.62 110.76 17093.96 88888.00 2016-09-26 22:49:22.000 270 33739.60 110.77 17093.94 88888.00 2016-09-26 22:49:23.000 270 33739.57 110.78 17093.96 88888.00 2016-09-26 22:49:24.000 270 33739.56 110.76 17093.95 88888.00 2016-09-26 22:49:25.000 270 33739.50 110.78 17093.92 37822.53 2016-09-26 22:49:26.000 270 33739.48 110.81 17093.90 88888.00 2016-09-26 22:49:27.000 270 33739.42 110.86 17093.91 88888.00 2016-09-26 22:49:28.000 270 33739.37 110.84 17093.93 88888.00 2016-09-26 22:49:29.000 270 33739.36 110.86 17093.94 88888.00 2016-09-26 22:49:30.000 270 33739.39 110.90 17093.95 37822.48 2016-09-26 22:49:31.000 270 33739.39 110.92 17093.98 88888.00 2016-09-26 22:49:32.000 270 33739.37 110.96 17094.02 88888.00 2016-09-26 22:49:33.000 270 33739.27 110.91 17094.00 88888.00 2016-09-26 22:49:34.000 270 33739.27 110.89 17093.98 88888.00 2016-09-26 22:49:35.000 270 33739.28 110.94 17094.00 37822.44 2016-09-26 22:49:36.000 270 33739.28 110.93 17093.99 88888.00 2016-09-26 22:49:37.000 270 33739.29 110.94 17093.98 88888.00 2016-09-26 22:49:38.000 270 33739.26 110.99 17094.00 88888.00 2016-09-26 22:49:39.000 270 33739.23 111.01 17094.02 88888.00 2016-09-26 22:49:40.000 270 33739.21 111.00 17094.01 37822.29 2016-09-26 22:49:41.000 270 33739.23 111.01 17093.94 88888.00 2016-09-26 22:49:42.000 270 33739.20 111.00 17093.99 88888.00 2016-09-26 22:49:43.000 270 33739.15 110.98 17093.99 88888.00 2016-09-26 22:49:44.000 270 33739.12 110.96 17093.98 88888.00 2016-09-26 22:49:45.000 270 33739.12 110.98 17093.99 37822.28 2016-09-26 22:49:46.000 270 33739.16 111.01 17094.03 88888.00 2016-09-26 22:49:47.000 270 33739.13 110.99 17094.02 88888.00 2016-09-26 22:49:48.000 270 33739.08 110.99 17094.03 88888.00 2016-09-26 22:49:49.000 270 33739.04 111.01 17094.00 88888.00 2016-09-26 22:49:50.000 270 33739.04 111.03 17093.99 37822.19 2016-09-26 22:49:51.000 270 33739.06 111.03 17094.02 88888.00 2016-09-26 22:49:52.000 270 33739.05 111.02 17094.07 88888.00 2016-09-26 22:49:53.000 270 33739.02 111.02 17094.09 88888.00 2016-09-26 22:49:54.000 270 33739.00 111.06 17094.10 88888.00 2016-09-26 22:49:55.000 270 33738.97 111.08 17094.09 37822.14 2016-09-26 22:49:56.000 270 33738.94 111.08 17094.04 88888.00 2016-09-26 22:49:57.000 270 33738.93 111.08 17094.05 88888.00 2016-09-26 22:49:58.000 270 33738.94 111.09 17094.04 88888.00 2016-09-26 22:49:59.000 270 33738.90 111.08 17094.07 88888.00 2016-09-26 22:50:00.000 270 33738.85 111.11 17094.05 37822.08 2016-09-26 22:50:01.000 270 33738.82 111.07 17094.04 88888.00 2016-09-26 22:50:02.000 270 33738.82 111.05 17094.02 88888.00 2016-09-26 22:50:03.000 270 33738.82 111.11 17094.02 88888.00 2016-09-26 22:50:04.000 270 33738.85 111.15 17094.02 88888.00 2016-09-26 22:50:05.000 270 33738.79 111.13 17094.00 37821.91 2016-09-26 22:50:06.000 270 33738.76 111.11 17094.00 88888.00 2016-09-26 22:50:07.000 270 33738.76 111.15 17094.02 88888.00 2016-09-26 22:50:08.000 270 33738.73 111.12 17094.04 88888.00 2016-09-26 22:50:09.000 270 33738.74 111.11 17094.01 88888.00 2016-09-26 22:50:10.000 270 33738.71 111.09 17094.03 37821.90 2016-09-26 22:50:11.000 270 33738.69 111.10 17094.02 88888.00 2016-09-26 22:50:12.000 270 33738.67 111.12 17094.02 88888.00 2016-09-26 22:50:13.000 270 33738.66 111.19 17094.02 88888.00 2016-09-26 22:50:14.000 270 33738.65 111.19 17094.02 88888.00 2016-09-26 22:50:15.000 270 33738.62 111.19 17094.04 37821.74 2016-09-26 22:50:16.000 270 33738.56 111.19 17094.06 88888.00 2016-09-26 22:50:17.000 270 33738.53 111.17 17094.03 88888.00 2016-09-26 22:50:18.000 270 33738.47 111.17 17094.05 88888.00 2016-09-26 22:50:19.000 270 33738.43 111.17 17094.04 88888.00 2016-09-26 22:50:20.000 270 33738.44 111.15 17094.03 37821.79 2016-09-26 22:50:21.000 270 33738.45 111.20 17094.05 88888.00 2016-09-26 22:50:22.000 270 33738.46 111.20 17094.08 88888.00 2016-09-26 22:50:23.000 270 33738.44 111.22 17094.08 88888.00 2016-09-26 22:50:24.000 270 33738.39 111.23 17094.08 88888.00 2016-09-26 22:50:25.000 270 33738.39 111.25 17094.09 37821.69 2016-09-26 22:50:26.000 270 33738.40 111.28 17094.09 88888.00 2016-09-26 22:50:27.000 270 33738.38 111.30 17094.09 88888.00 2016-09-26 22:50:28.000 270 33738.38 111.33 17094.08 88888.00 2016-09-26 22:50:29.000 270 33738.34 111.34 17094.09 88888.00 2016-09-26 22:50:30.000 270 33738.34 111.34 17094.11 37821.53 2016-09-26 22:50:31.000 270 33738.32 111.34 17094.11 88888.00 2016-09-26 22:50:32.000 270 33738.30 111.34 17094.11 88888.00 2016-09-26 22:50:33.000 270 33738.31 111.37 17094.12 88888.00 2016-09-26 22:50:34.000 270 33738.25 111.37 17094.11 88888.00 2016-09-26 22:50:35.000 270 33738.23 111.41 17094.08 37821.57 2016-09-26 22:50:36.000 270 33738.20 111.38 17094.07 88888.00 2016-09-26 22:50:37.000 270 33738.18 111.37 17094.10 88888.00 2016-09-26 22:50:38.000 270 33738.17 111.36 17094.07 88888.00 2016-09-26 22:50:39.000 270 33738.20 111.41 17094.11 88888.00 2016-09-26 22:50:40.000 270 33738.18 111.43 17094.08 37821.53 2016-09-26 22:50:41.000 270 33738.13 111.44 17094.09 88888.00 2016-09-26 22:50:42.000 270 33738.11 111.40 17094.07 88888.00 2016-09-26 22:50:43.000 270 33738.13 111.39 17094.07 88888.00 2016-09-26 22:50:44.000 270 33738.13 111.41 17094.08 88888.00 2016-09-26 22:50:45.000 270 33738.14 111.43 17094.10 37821.48 2016-09-26 22:50:46.000 270 33738.13 111.44 17094.09 88888.00 2016-09-26 22:50:47.000 270 33738.09 111.47 17094.14 88888.00 2016-09-26 22:50:48.000 270 33738.08 111.44 17094.13 88888.00 2016-09-26 22:50:49.000 270 33738.11 111.41 17094.12 88888.00 2016-09-26 22:50:50.000 270 33738.11 111.43 17094.12 37821.40 2016-09-26 22:50:51.000 270 33738.03 111.48 17094.12 88888.00 2016-09-26 22:50:52.000 270 33738.04 111.51 17094.10 88888.00 2016-09-26 22:50:53.000 270 33738.02 111.53 17094.13 88888.00 2016-09-26 22:50:54.000 270 33738.02 111.53 17094.12 88888.00 2016-09-26 22:50:55.000 270 33738.03 111.52 17094.16 37821.30 2016-09-26 22:50:56.000 270 33737.99 111.52 17094.18 88888.00 2016-09-26 22:50:57.000 270 33737.98 111.53 17094.18 88888.00 2016-09-26 22:50:58.000 270 33738.00 111.52 17094.17 88888.00 2016-09-26 22:50:59.000 270 33738.00 111.46 17094.18 88888.00 2016-09-26 22:51:00.000 270 33738.01 111.51 17094.19 37821.33 2016-09-26 22:51:01.000 270 33737.98 111.49 17094.11 88888.00 2016-09-26 22:51:02.000 270 33737.95 111.49 17094.07 88888.00 2016-09-26 22:51:03.000 270 33737.97 111.54 17094.11 88888.00 2016-09-26 22:51:04.000 270 33737.98 111.54 17094.15 88888.00 2016-09-26 22:51:05.000 270 33737.97 111.50 17094.14 37821.16 2016-09-26 22:51:06.000 270 33737.95 111.55 17094.17 88888.00 2016-09-26 22:51:07.000 270 33737.88 111.61 17094.18 88888.00 2016-09-26 22:51:08.000 270 33737.89 111.64 17094.15 88888.00 2016-09-26 22:51:09.000 270 33737.91 111.64 17094.14 88888.00 2016-09-26 22:51:10.000 270 33737.90 111.64 17094.17 37821.19 2016-09-26 22:51:11.000 270 33737.90 111.65 17094.21 88888.00 2016-09-26 22:51:12.000 270 33737.89 111.62 17094.20 88888.00 2016-09-26 22:51:13.000 270 33737.88 111.64 17094.19 88888.00 2016-09-26 22:51:14.000 270 33737.88 111.66 17094.23 88888.00 2016-09-26 22:51:15.000 270 33737.89 111.63 17094.23 37821.15 2016-09-26 22:51:16.000 270 33737.88 111.69 17094.21 88888.00 2016-09-26 22:51:17.000 270 33737.82 111.71 17094.20 88888.00 2016-09-26 22:51:18.000 270 33737.83 111.70 17094.17 88888.00 2016-09-26 22:51:19.000 270 33737.79 111.69 17094.15 88888.00 2016-09-26 22:51:20.000 270 33737.75 111.70 17094.18 37821.18 2016-09-26 22:51:21.000 270 33737.73 111.73 17094.20 88888.00 2016-09-26 22:51:22.000 270 33737.71 111.71 17094.16 88888.00 2016-09-26 22:51:23.000 270 33737.72 111.69 17094.16 88888.00 2016-09-26 22:51:24.000 270 33737.71 111.69 17094.16 88888.00 2016-09-26 22:51:25.000 270 33737.71 111.70 17094.17 37821.10 2016-09-26 22:51:26.000 270 33737.67 111.68 17094.20 88888.00 2016-09-26 22:51:27.000 270 33737.60 111.67 17094.16 88888.00 2016-09-26 22:51:28.000 270 33737.61 111.68 17094.16 88888.00 2016-09-26 22:51:29.000 270 33737.63 111.67 17094.20 88888.00 2016-09-26 22:51:30.000 270 33737.57 111.65 17094.18 37821.03 2016-09-26 22:51:31.000 270 33737.57 111.67 17094.19 88888.00 2016-09-26 22:51:32.000 270 33737.59 111.72 17094.23 88888.00 2016-09-26 22:51:33.000 270 33737.60 111.75 17094.22 88888.00 2016-09-26 22:51:34.000 270 33737.62 111.77 17094.21 88888.00 2016-09-26 22:51:35.000 270 33737.61 111.76 17094.22 37820.87 2016-09-26 22:51:36.000 270 33737.59 111.82 17094.21 88888.00 2016-09-26 22:51:37.000 270 33737.58 111.83 17094.16 88888.00 2016-09-26 22:51:38.000 270 33737.59 111.85 17094.18 88888.00 2016-09-26 22:51:39.000 270 33737.59 111.84 17094.19 88888.00 2016-09-26 22:51:40.000 270 33737.59 111.85 17094.19 37820.98 2016-09-26 22:51:41.000 270 33737.55 111.87 17094.18 88888.00 2016-09-26 22:51:42.000 270 33737.54 111.86 17094.17 88888.00 2016-09-26 22:51:43.000 270 33737.51 111.80 17094.16 88888.00 2016-09-26 22:51:44.000 270 33737.49 111.81 17094.15 88888.00 2016-09-26 22:51:45.000 270 33737.49 111.79 17094.18 37820.94 2016-09-26 22:51:46.000 270 33737.47 111.81 17094.17 88888.00 2016-09-26 22:51:47.000 270 33737.50 111.82 17094.19 88888.00 2016-09-26 22:51:48.000 270 33737.49 111.83 17094.19 88888.00 2016-09-26 22:51:49.000 270 33737.49 111.85 17094.22 88888.00 2016-09-26 22:51:50.000 270 33737.47 111.84 17094.18 37820.90 2016-09-26 22:51:51.000 270 33737.46 111.87 17094.20 88888.00 2016-09-26 22:51:52.000 270 33737.47 111.89 17094.22 88888.00 2016-09-26 22:51:53.000 270 33737.49 111.89 17094.22 88888.00 2016-09-26 22:51:54.000 270 33737.52 111.91 17094.18 88888.00 2016-09-26 22:51:55.000 270 33737.52 111.92 17094.17 37820.87 2016-09-26 22:51:56.000 270 33737.47 111.94 17094.19 88888.00 2016-09-26 22:51:57.000 270 33737.43 111.99 17094.20 88888.00 2016-09-26 22:51:58.000 270 33737.43 111.97 17094.18 88888.00 2016-09-26 22:51:59.000 270 33737.43 111.98 17094.18 88888.00 2016-09-26 22:52:00.000 270 33737.43 111.99 17094.15 37820.78 2016-09-26 22:52:01.000 270 33737.40 111.98 17094.16 88888.00 2016-09-26 22:52:02.000 270 33737.39 111.98 17094.18 88888.00 2016-09-26 22:52:03.000 270 33737.40 111.99 17094.17 88888.00 2016-09-26 22:52:04.000 270 33737.43 112.00 17094.15 88888.00 2016-09-26 22:52:05.000 270 33737.39 112.02 17094.18 37820.81 2016-09-26 22:52:06.000 270 33737.40 112.03 17094.15 88888.00 2016-09-26 22:52:07.000 270 33737.35 112.07 17094.12 88888.00 2016-09-26 22:52:08.000 270 33737.34 112.08 17094.16 88888.00 2016-09-26 22:52:09.000 270 33737.32 112.05 17094.15 88888.00 2016-09-26 22:52:10.000 270 33737.28 112.05 17094.18 37820.66 2016-09-26 22:52:11.000 270 33737.28 112.06 17094.17 88888.00 2016-09-26 22:52:12.000 270 33737.21 112.12 17094.14 88888.00 2016-09-26 22:52:13.000 270 33737.17 112.12 17094.16 88888.00 2016-09-26 22:52:14.000 270 33737.13 112.10 17094.18 88888.00 2016-09-26 22:52:15.000 270 33737.10 112.12 17094.19 37820.57 2016-09-26 22:52:16.000 270 33737.08 112.15 17094.22 88888.00 2016-09-26 22:52:17.000 270 33737.04 112.12 17094.23 88888.00 2016-09-26 22:52:18.000 270 33737.01 112.17 17094.22 88888.00 2016-09-26 22:52:19.000 270 33736.99 112.22 17094.23 88888.00 2016-09-26 22:52:20.000 270 33736.93 112.23 17094.19 37820.43 2016-09-26 22:52:21.000 270 33736.91 112.24 17094.21 88888.00 2016-09-26 22:52:22.000 270 33736.87 112.25 17094.21 88888.00 2016-09-26 22:52:23.000 270 33736.86 112.26 17094.24 88888.00 2016-09-26 22:52:24.000 270 33736.84 112.27 17094.24 88888.00 2016-09-26 22:52:25.000 270 33736.82 112.28 17094.25 37820.37 2016-09-26 22:52:26.000 270 33736.77 112.32 17094.23 88888.00 2016-09-26 22:52:27.000 270 33736.78 112.34 17094.22 88888.00 2016-09-26 22:52:28.000 270 33736.79 112.29 17094.27 88888.00 2016-09-26 22:52:29.000 270 33736.74 112.29 17094.28 88888.00 2016-09-26 22:52:30.000 270 33736.71 112.31 17094.26 37820.27 2016-09-26 22:52:31.000 270 33736.73 112.32 17094.28 88888.00 2016-09-26 22:52:32.000 270 33736.70 112.31 17094.29 88888.00 2016-09-26 22:52:33.000 270 33736.71 112.35 17094.33 88888.00 2016-09-26 22:52:34.000 270 33736.72 112.33 17094.32 88888.00 2016-09-26 22:52:35.000 270 33736.68 112.33 17094.28 37820.24 2016-09-26 22:52:36.000 270 33736.61 112.33 17094.30 88888.00 2016-09-26 22:52:37.000 270 33736.58 112.33 17094.31 88888.00 2016-09-26 22:52:38.000 270 33736.56 112.35 17094.28 88888.00 2016-09-26 22:52:39.000 270 33736.59 112.40 17094.29 88888.00 2016-09-26 22:52:40.000 270 33736.55 112.43 17094.32 37820.13 2016-09-26 22:52:41.000 270 33736.53 112.48 17094.35 88888.00 2016-09-26 22:52:42.000 270 33736.50 112.50 17094.30 88888.00 2016-09-26 22:52:43.000 270 33736.51 112.48 17094.28 88888.00 2016-09-26 22:52:44.000 270 33736.48 112.53 17094.28 88888.00 2016-09-26 22:52:45.000 270 33736.48 112.52 17094.34 37820.05 2016-09-26 22:52:46.000 270 33736.48 112.55 17094.33 88888.00 2016-09-26 22:52:47.000 270 33736.43 112.56 17094.32 88888.00 2016-09-26 22:52:48.000 270 33736.40 112.61 17094.31 88888.00 2016-09-26 22:52:49.000 270 33736.44 112.61 17094.32 88888.00 2016-09-26 22:52:50.000 270 33736.45 112.61 17094.30 37820.01 2016-09-26 22:52:51.000 270 33736.44 112.62 17094.30 88888.00 2016-09-26 22:52:52.000 270 33736.43 112.63 17094.29 88888.00 2016-09-26 22:52:53.000 270 33736.40 112.62 17094.29 88888.00 2016-09-26 22:52:54.000 270 33736.39 112.64 17094.29 88888.00 2016-09-26 22:52:55.000 270 33736.39 112.62 17094.28 37820.01 2016-09-26 22:52:56.000 270 33736.38 112.63 17094.29 88888.00 2016-09-26 22:52:57.000 270 33736.39 112.64 17094.29 88888.00 2016-09-26 22:52:58.000 270 33736.38 112.63 17094.27 88888.00 2016-09-26 22:52:59.000 270 33736.37 112.67 17094.26 88888.00 2016-09-26 22:53:00.000 270 33736.34 112.65 17094.23 37819.86 2016-09-26 22:53:01.000 270 33736.34 112.66 17094.24 88888.00 2016-09-26 22:53:02.000 270 33736.34 112.67 17094.28 88888.00 2016-09-26 22:53:03.000 270 33736.34 112.67 17094.29 88888.00 2016-09-26 22:53:04.000 270 33736.33 112.68 17094.33 88888.00 2016-09-26 22:53:05.000 270 33736.31 112.64 17094.33 37819.83 2016-09-26 22:53:06.000 270 33736.37 112.64 17094.31 88888.00 2016-09-26 22:53:07.000 270 33736.32 112.67 17094.33 88888.00 2016-09-26 22:53:08.000 270 33736.27 112.72 17094.31 88888.00 2016-09-26 22:53:09.000 270 33736.27 112.74 17094.28 88888.00 2016-09-26 22:53:10.000 270 33736.29 112.74 17094.28 37819.85 2016-09-26 22:53:11.000 270 33736.28 112.72 17094.30 88888.00 2016-09-26 22:53:12.000 270 33736.26 112.74 17094.26 88888.00 2016-09-26 22:53:13.000 270 33736.25 112.76 17094.26 88888.00 2016-09-26 22:53:14.000 270 33736.26 112.75 17094.24 88888.00 2016-09-26 22:53:15.000 270 33736.23 112.73 17094.26 37819.82 2016-09-26 22:53:16.000 270 33736.21 112.73 17094.26 88888.00 2016-09-26 22:53:17.000 270 33736.19 112.76 17094.29 88888.00 2016-09-26 22:53:18.000 270 33736.22 112.79 17094.26 88888.00 2016-09-26 22:53:19.000 270 33736.25 112.79 17094.29 88888.00 2016-09-26 22:53:20.000 270 33736.17 112.76 17094.28 37819.74 2016-09-26 22:53:21.000 270 33736.20 112.82 17094.32 88888.00 2016-09-26 22:53:22.000 270 33736.19 112.89 17094.29 88888.00 2016-09-26 22:53:23.000 270 33736.19 112.89 17094.28 88888.00 2016-09-26 22:53:24.000 270 33736.16 112.87 17094.29 88888.00 2016-09-26 22:53:25.000 270 33736.13 112.87 17094.28 37819.72 2016-09-26 22:53:26.000 270 33736.14 112.88 17094.27 88888.00 2016-09-26 22:53:27.000 270 33736.14 112.93 17094.28 88888.00 2016-09-26 22:53:28.000 270 33736.12 112.89 17094.29 88888.00 2016-09-26 22:53:29.000 270 33736.07 112.91 17094.30 88888.00 2016-09-26 22:53:30.000 270 33736.05 112.96 17094.28 37819.68 2016-09-26 22:53:31.000 270 33736.09 112.95 17094.28 88888.00 2016-09-26 22:53:32.000 270 33736.07 112.98 17094.28 88888.00 2016-09-26 22:53:33.000 270 33736.08 113.00 17094.28 88888.00 2016-09-26 22:53:34.000 270 33736.05 113.00 17094.31 88888.00 2016-09-26 22:53:35.000 270 33736.01 113.02 17094.34 37819.59 2016-09-26 22:53:36.000 270 33736.01 113.07 17094.32 88888.00 2016-09-26 22:53:37.000 270 33736.01 113.07 17094.28 88888.00 2016-09-26 22:53:38.000 270 33735.98 113.08 17094.27 88888.00 2016-09-26 22:53:39.000 270 33735.96 113.10 17094.30 88888.00 2016-09-26 22:53:40.000 270 33735.98 113.10 17094.32 37819.58 2016-09-26 22:53:41.000 270 33735.95 113.10 17094.35 88888.00 2016-09-26 22:53:42.000 270 33735.93 113.10 17094.33 88888.00 2016-09-26 22:53:43.000 270 33735.90 113.12 17094.34 88888.00 2016-09-26 22:53:44.000 270 33735.94 113.13 17094.38 88888.00 2016-09-26 22:53:45.000 270 33735.94 113.15 17094.36 37819.55 2016-09-26 22:53:46.000 270 33735.95 113.16 17094.31 88888.00 2016-09-26 22:53:47.000 270 33735.96 113.21 17094.29 88888.00 2016-09-26 22:53:48.000 270 33735.91 113.21 17094.32 88888.00 2016-09-26 22:53:49.000 270 33735.89 113.18 17094.35 88888.00 2016-09-26 22:53:50.000 270 33735.86 113.20 17094.38 37819.47 2016-09-26 22:53:51.000 270 33735.84 113.23 17094.36 88888.00 2016-09-26 22:53:52.000 270 33735.87 113.22 17094.36 88888.00 2016-09-26 22:53:53.000 270 33735.85 113.20 17094.34 88888.00 2016-09-26 22:53:54.000 270 33735.83 113.20 17094.30 88888.00 2016-09-26 22:53:55.000 270 33735.79 113.22 17094.29 37819.40 2016-09-26 22:53:56.000 270 33735.82 113.19 17094.29 88888.00 2016-09-26 22:53:57.000 270 33735.80 113.18 17094.28 88888.00 2016-09-26 22:53:58.000 270 33735.81 113.23 17094.26 88888.00 2016-09-26 22:53:59.000 270 33735.82 113.26 17094.29 88888.00 2016-09-26 22:54:00.000 270 33735.82 113.24 17094.28 37819.44 2016-09-26 22:54:01.000 270 33735.80 113.26 17094.30 88888.00 2016-09-26 22:54:02.000 270 33735.78 113.29 17094.24 88888.00 2016-09-26 22:54:03.000 270 33735.76 113.31 17094.25 88888.00 2016-09-26 22:54:04.000 270 33735.77 113.34 17094.29 88888.00 2016-09-26 22:54:05.000 270 33735.76 113.32 17094.29 37819.47 2016-09-26 22:54:06.000 270 33735.75 113.30 17094.28 88888.00 2016-09-26 22:54:07.000 270 33735.75 113.29 17094.30 88888.00 2016-09-26 22:54:08.000 270 33735.71 113.27 17094.27 88888.00 2016-09-26 22:54:09.000 270 33735.71 113.32 17094.28 88888.00 2016-09-26 22:54:10.000 270 33735.71 113.35 17094.30 37819.35 2016-09-26 22:54:11.000 270 33735.72 113.38 17094.30 88888.00 2016-09-26 22:54:12.000 270 33735.70 113.34 17094.29 88888.00 2016-09-26 22:54:13.000 270 33735.72 113.34 17094.33 88888.00 2016-09-26 22:54:14.000 270 33735.70 113.36 17094.36 88888.00 2016-09-26 22:54:15.000 270 33735.69 113.36 17094.37 37819.41 2016-09-26 22:54:16.000 270 33735.70 113.34 17094.34 88888.00 2016-09-26 22:54:17.000 270 33735.71 113.31 17094.36 88888.00 2016-09-26 22:54:18.000 270 33735.71 113.36 17094.34 88888.00 2016-09-26 22:54:19.000 270 33735.67 113.39 17094.31 88888.00 2016-09-26 22:54:20.000 270 33735.61 113.38 17094.29 37819.36 2016-09-26 22:54:21.000 270 33735.64 113.40 17094.34 88888.00 2016-09-26 22:54:22.000 270 33735.60 113.40 17094.31 88888.00 2016-09-26 22:54:23.000 270 33735.61 113.39 17094.32 88888.00 2016-09-26 22:54:24.000 270 33735.60 113.40 17094.31 88888.00 2016-09-26 22:54:25.000 270 33735.61 113.39 17094.29 37819.26 2016-09-26 22:54:26.000 270 33735.61 113.40 17094.29 88888.00 2016-09-26 22:54:27.000 270 33735.61 113.46 17094.28 88888.00 2016-09-26 22:54:28.000 270 33735.62 113.42 17094.30 88888.00 2016-09-26 22:54:29.000 270 33735.62 113.42 17094.32 88888.00 2016-09-26 22:54:30.000 270 33735.57 113.46 17094.36 37819.34 2016-09-26 22:54:31.000 270 33735.52 113.47 17094.39 88888.00 2016-09-26 22:54:32.000 270 33735.51 113.48 17094.40 88888.00 2016-09-26 22:54:33.000 270 33735.51 113.48 17094.35 88888.00 2016-09-26 22:54:34.000 270 33735.49 113.50 17094.32 88888.00 2016-09-26 22:54:35.000 270 33735.46 113.52 17094.32 37819.28 2016-09-26 22:54:36.000 270 33735.45 113.51 17094.32 88888.00 2016-09-26 22:54:37.000 270 33735.47 113.52 17094.38 88888.00 2016-09-26 22:54:38.000 270 33735.43 113.49 17094.40 88888.00 2016-09-26 22:54:39.000 270 33735.41 113.50 17094.37 88888.00 2016-09-26 22:54:40.000 270 33735.40 113.52 17094.35 37819.15 2016-09-26 22:54:41.000 270 33735.41 113.57 17094.37 88888.00 2016-09-26 22:54:42.000 270 33735.41 113.57 17094.38 88888.00 2016-09-26 22:54:43.000 270 33735.37 113.60 17094.38 88888.00 2016-09-26 22:54:44.000 270 33735.34 113.59 17094.40 88888.00 2016-09-26 22:54:45.000 270 33735.30 113.55 17094.41 37819.00 2016-09-26 22:54:46.000 270 33735.27 113.60 17094.43 88888.00 2016-09-26 22:54:47.000 270 33735.24 113.61 17094.42 88888.00 2016-09-26 22:54:48.000 270 33735.25 113.59 17094.39 88888.00 2016-09-26 22:54:49.000 270 33735.21 113.58 17094.35 88888.00 2016-09-26 22:54:50.000 270 33735.19 113.60 17094.39 37819.10 2016-09-26 22:54:51.000 270 33735.19 113.64 17094.40 88888.00 2016-09-26 22:54:52.000 270 33735.19 113.64 17094.37 88888.00 2016-09-26 22:54:53.000 270 33735.16 113.66 17094.39 88888.00 2016-09-26 22:54:54.000 270 33735.12 113.63 17094.39 88888.00 2016-09-26 22:54:55.000 270 33735.09 113.63 17094.42 37818.91 2016-09-26 22:54:56.000 270 33735.10 113.63 17094.43 88888.00 2016-09-26 22:54:57.000 270 33735.09 113.66 17094.41 88888.00 2016-09-26 22:54:58.000 270 33735.04 113.66 17094.36 88888.00 2016-09-26 22:54:59.000 270 33735.04 113.67 17094.34 88888.00 2016-09-26 22:55:00.000 270 33735.06 113.67 17094.35 37818.82 2016-09-26 22:55:01.000 270 33735.01 113.72 17094.40 88888.00 2016-09-26 22:55:02.000 270 33735.02 113.75 17094.41 88888.00 2016-09-26 22:55:03.000 270 33735.02 113.74 17094.39 88888.00 2016-09-26 22:55:04.000 270 33735.00 113.74 17094.42 88888.00 2016-09-26 22:55:05.000 270 33735.04 113.76 17094.40 37818.82 2016-09-26 22:55:06.000 270 33735.02 113.74 17094.43 88888.00 2016-09-26 22:55:07.000 270 33734.95 113.74 17094.43 88888.00 2016-09-26 22:55:08.000 270 33734.91 113.78 17094.39 88888.00 2016-09-26 22:55:09.000 270 33734.92 113.78 17094.40 88888.00 2016-09-26 22:55:10.000 270 33734.91 113.79 17094.40 37818.78 2016-09-26 22:55:11.000 270 33734.91 113.76 17094.37 88888.00 2016-09-26 22:55:12.000 270 33734.90 113.77 17094.38 88888.00 2016-09-26 22:55:13.000 270 33734.83 113.75 17094.37 88888.00 2016-09-26 22:55:14.000 270 33734.82 113.78 17094.36 88888.00 2016-09-26 22:55:15.000 270 33734.86 113.82 17094.38 37818.76 2016-09-26 22:55:16.000 270 33734.85 113.87 17094.40 88888.00 2016-09-26 22:55:17.000 270 33734.82 113.85 17094.42 88888.00 2016-09-26 22:55:18.000 270 33734.80 113.83 17094.38 88888.00 2016-09-26 22:55:19.000 270 33734.76 113.86 17094.39 88888.00 2016-09-26 22:55:20.000 270 33734.76 113.85 17094.40 37818.60 2016-09-26 22:55:21.000 270 33734.78 113.88 17094.37 88888.00 2016-09-26 22:55:22.000 270 33734.70 113.92 17094.33 88888.00 2016-09-26 22:55:23.000 270 33734.68 113.91 17094.35 88888.00 2016-09-26 22:55:24.000 270 33734.69 113.90 17094.42 88888.00 2016-09-26 22:55:25.000 270 33734.71 113.89 17094.41 37818.56 2016-09-26 22:55:26.000 270 33734.66 113.93 17094.42 88888.00 2016-09-26 22:55:27.000 270 33734.63 113.93 17094.39 88888.00 2016-09-26 22:55:28.000 270 33734.63 113.93 17094.42 88888.00 2016-09-26 22:55:29.000 270 33734.61 113.92 17094.42 88888.00 2016-09-26 22:55:30.000 270 33734.60 113.93 17094.39 37818.50 2016-09-26 22:55:31.000 270 33734.59 113.98 17094.35 88888.00 2016-09-26 22:55:32.000 270 33734.53 113.95 17094.40 88888.00 2016-09-26 22:55:33.000 270 33734.58 113.96 17094.42 88888.00 2016-09-26 22:55:34.000 270 33734.56 113.97 17094.46 88888.00 2016-09-26 22:55:35.000 270 33734.53 113.96 17094.43 37818.45 2016-09-26 22:55:36.000 270 33734.52 113.99 17094.42 88888.00 2016-09-26 22:55:37.000 270 33734.52 114.04 17094.44 88888.00 2016-09-26 22:55:38.000 270 33734.52 114.05 17094.48 88888.00 2016-09-26 22:55:39.000 270 33734.55 114.05 17094.46 88888.00 2016-09-26 22:55:40.000 270 33734.57 114.05 17094.45 37818.46 2016-09-26 22:55:41.000 270 33734.55 114.09 17094.52 88888.00 2016-09-26 22:55:42.000 270 33734.51 114.09 17094.51 88888.00 2016-09-26 22:55:43.000 270 33734.51 114.08 17094.50 88888.00 2016-09-26 22:55:44.000 270 33734.49 114.11 17094.48 88888.00 2016-09-26 22:55:45.000 270 33734.49 114.14 17094.42 37818.38 2016-09-26 22:55:46.000 270 33734.50 114.11 17094.41 88888.00 2016-09-26 22:55:47.000 270 33734.47 114.12 17094.39 88888.00 2016-09-26 22:55:48.000 270 33734.48 114.13 17094.35 88888.00 2016-09-26 22:55:49.000 270 33734.49 114.14 17094.34 88888.00 2016-09-26 22:55:50.000 270 33734.45 114.15 17094.40 37818.41 2016-09-26 22:55:51.000 270 33734.46 114.16 17094.38 88888.00 2016-09-26 22:55:52.000 270 33734.49 114.16 17094.37 88888.00 2016-09-26 22:55:53.000 270 33734.48 114.15 17094.38 88888.00 2016-09-26 22:55:54.000 270 33734.48 114.13 17094.35 88888.00 2016-09-26 22:55:55.000 270 33734.52 114.15 17094.36 37818.26 2016-09-26 22:55:56.000 270 33734.52 114.19 17094.39 88888.00 2016-09-26 22:55:57.000 270 33734.50 114.19 17094.39 88888.00 2016-09-26 22:55:58.000 270 33734.52 114.15 17094.41 88888.00 2016-09-26 22:55:59.000 270 33734.50 114.16 17094.41 88888.00 2016-09-26 22:56:00.000 270 33734.48 114.16 17094.41 37818.39 2016-09-26 22:56:01.000 270 33734.43 114.14 17094.39 88888.00 2016-09-26 22:56:02.000 270 33734.41 114.16 17094.41 88888.00 2016-09-26 22:56:03.000 270 33734.40 114.18 17094.45 88888.00 2016-09-26 22:56:04.000 270 33734.41 114.21 17094.47 88888.00 2016-09-26 22:56:05.000 270 33734.42 114.23 17094.44 37818.32 2016-09-26 22:56:06.000 270 33734.46 114.24 17094.39 88888.00 2016-09-26 22:56:07.000 270 33734.43 114.24 17094.39 88888.00 2016-09-26 22:56:08.000 270 33734.36 114.26 17094.42 88888.00 2016-09-26 22:56:09.000 270 33734.32 114.25 17094.43 88888.00 2016-09-26 22:56:10.000 270 33734.34 114.26 17094.43 37818.40 2016-09-26 22:56:11.000 270 33734.38 114.28 17094.41 88888.00 2016-09-26 22:56:12.000 270 33734.40 114.25 17094.37 88888.00 2016-09-26 22:56:13.000 270 33734.39 114.23 17094.39 88888.00 2016-09-26 22:56:14.000 270 33734.35 114.29 17094.42 88888.00 2016-09-26 22:56:15.000 270 33734.33 114.28 17094.47 37818.23 2016-09-26 22:56:16.000 270 33734.30 114.29 17094.44 88888.00 2016-09-26 22:56:17.000 270 33734.32 114.33 17094.45 88888.00 2016-09-26 22:56:18.000 270 33734.32 114.38 17094.46 88888.00 2016-09-26 22:56:19.000 270 33734.29 114.35 17094.43 88888.00 2016-09-26 22:56:20.000 270 33734.23 114.31 17094.42 37818.24 2016-09-26 22:56:21.000 270 33734.19 114.37 17094.41 88888.00 2016-09-26 22:56:22.000 270 33734.18 114.43 17094.42 88888.00 2016-09-26 22:56:23.000 270 33734.21 114.43 17094.43 88888.00 2016-09-26 22:56:24.000 270 33734.21 114.45 17094.40 88888.00 2016-09-26 22:56:25.000 270 33734.14 114.44 17094.40 37818.07 2016-09-26 22:56:26.000 270 33734.13 114.40 17094.41 88888.00 2016-09-26 22:56:27.000 270 33734.15 114.41 17094.46 88888.00 2016-09-26 22:56:28.000 270 33734.15 114.41 17094.43 88888.00 2016-09-26 22:56:29.000 270 33734.16 114.45 17094.43 88888.00 2016-09-26 22:56:30.000 270 33734.12 114.46 17094.40 37817.98 2016-09-26 22:56:31.000 270 33734.05 114.46 17094.40 88888.00 2016-09-26 22:56:32.000 270 33734.07 114.45 17094.40 88888.00 2016-09-26 22:56:33.000 270 33734.13 114.43 17094.41 88888.00 2016-09-26 22:56:34.000 270 33734.11 114.47 17094.45 88888.00 2016-09-26 22:56:35.000 270 33734.09 114.43 17094.47 37818.02 2016-09-26 22:56:36.000 270 33734.07 114.47 17094.44 88888.00 2016-09-26 22:56:37.000 270 33734.08 114.46 17094.41 88888.00 2016-09-26 22:56:38.000 270 33734.07 114.44 17094.43 88888.00 2016-09-26 22:56:39.000 270 33734.05 114.47 17094.42 88888.00 2016-09-26 22:56:40.000 270 33734.07 114.48 17094.41 37817.98 2016-09-26 22:56:41.000 270 33734.06 114.48 17094.40 88888.00 2016-09-26 22:56:42.000 270 33734.03 114.47 17094.39 88888.00 2016-09-26 22:56:43.000 270 33734.03 114.48 17094.38 88888.00 2016-09-26 22:56:44.000 270 33734.01 114.50 17094.37 88888.00 2016-09-26 22:56:45.000 270 33734.02 114.47 17094.36 37817.99 2016-09-26 22:56:46.000 270 33734.04 114.49 17094.37 88888.00 2016-09-26 22:56:47.000 270 33734.04 114.55 17094.38 88888.00 2016-09-26 22:56:48.000 270 33734.03 114.53 17094.38 88888.00 2016-09-26 22:56:49.000 270 33734.05 114.52 17094.36 88888.00 2016-09-26 22:56:50.000 270 33734.06 114.53 17094.41 37818.00 2016-09-26 22:56:51.000 270 33734.07 114.55 17094.45 88888.00 2016-09-26 22:56:52.000 270 33734.03 114.56 17094.40 88888.00 2016-09-26 22:56:53.000 270 33733.99 114.54 17094.38 88888.00 2016-09-26 22:56:54.000 270 33734.02 114.55 17094.37 88888.00 2016-09-26 22:56:55.000 270 33734.00 114.58 17094.34 37817.96 2016-09-26 22:56:56.000 270 33733.98 114.54 17094.31 88888.00 2016-09-26 22:56:57.000 270 33734.01 114.55 17094.34 88888.00 2016-09-26 22:56:58.000 270 33733.97 114.58 17094.34 88888.00 2016-09-26 22:56:59.000 270 33733.96 114.59 17094.35 88888.00 2016-09-26 22:57:00.000 270 33733.94 114.58 17094.34 37817.96 2016-09-26 22:57:01.000 270 33733.89 114.59 17094.34 88888.00 2016-09-26 22:57:02.000 270 33733.90 114.64 17094.37 88888.00 2016-09-26 22:57:03.000 270 33733.92 114.65 17094.36 88888.00 2016-09-26 22:57:04.000 270 33733.89 114.63 17094.36 88888.00 2016-09-26 22:57:05.000 270 33733.90 114.65 17094.38 37817.81 2016-09-26 22:57:06.000 270 33733.93 114.66 17094.39 88888.00 2016-09-26 22:57:07.000 270 33733.92 114.66 17094.41 88888.00 2016-09-26 22:57:08.000 270 33733.92 114.67 17094.39 88888.00 2016-09-26 22:57:09.000 270 33733.92 114.67 17094.41 88888.00 2016-09-26 22:57:10.000 270 33733.89 114.67 17094.39 37817.86 2016-09-26 22:57:11.000 270 33733.88 114.65 17094.35 88888.00 2016-09-26 22:57:12.000 270 33733.86 114.68 17094.33 88888.00 2016-09-26 22:57:13.000 270 33733.85 114.69 17094.35 88888.00 2016-09-26 22:57:14.000 270 33733.87 114.71 17094.35 88888.00 2016-09-26 22:57:15.000 270 33733.85 114.69 17094.36 37817.85 2016-09-26 22:57:16.000 270 33733.80 114.68 17094.32 88888.00 2016-09-26 22:57:17.000 270 33733.82 114.68 17094.31 88888.00 2016-09-26 22:57:18.000 270 33733.81 114.69 17094.31 88888.00 2016-09-26 22:57:19.000 270 33733.79 114.66 17094.34 88888.00 2016-09-26 22:57:20.000 270 33733.79 114.70 17094.35 37817.83 2016-09-26 22:57:21.000 270 33733.77 114.70 17094.35 88888.00 2016-09-26 22:57:22.000 270 33733.71 114.75 17094.35 88888.00 2016-09-26 22:57:23.000 270 33733.74 114.76 17094.33 88888.00 2016-09-26 22:57:24.000 270 33733.75 114.74 17094.36 88888.00 2016-09-26 22:57:25.000 270 33733.76 114.72 17094.33 37817.74 2016-09-26 22:57:26.000 270 33733.75 114.71 17094.36 88888.00 2016-09-26 22:57:27.000 270 33733.76 114.72 17094.43 88888.00 2016-09-26 22:57:28.000 270 33733.74 114.76 17094.43 88888.00 2016-09-26 22:57:29.000 270 33733.75 114.81 17094.41 88888.00 2016-09-26 22:57:30.000 270 33733.73 114.82 17094.43 37817.58 2016-09-26 22:57:31.000 270 33733.70 114.83 17094.46 88888.00 2016-09-26 22:57:32.000 270 33733.71 114.88 17094.46 88888.00 2016-09-26 22:57:33.000 270 33733.69 114.87 17094.45 88888.00 2016-09-26 22:57:34.000 270 33733.67 114.83 17094.43 88888.00 2016-09-26 22:57:35.000 270 33733.65 114.83 17094.40 37817.55 2016-09-26 22:57:36.000 270 33733.61 114.86 17094.40 88888.00 2016-09-26 22:57:37.000 270 33733.61 114.89 17094.41 88888.00 2016-09-26 22:57:38.000 270 33733.62 114.87 17094.40 88888.00 2016-09-26 22:57:39.000 270 33733.60 114.83 17094.39 88888.00 2016-09-26 22:57:40.000 270 33733.63 114.81 17094.41 37817.55 2016-09-26 22:57:41.000 270 33733.60 114.80 17094.42 88888.00 2016-09-26 22:57:42.000 270 33733.57 114.84 17094.42 88888.00 2016-09-26 22:57:43.000 270 33733.58 114.93 17094.43 88888.00 2016-09-26 22:57:44.000 270 33733.54 114.94 17094.45 88888.00 2016-09-26 22:57:45.000 270 33733.51 114.91 17094.43 37817.44 2016-09-26 22:57:46.000 270 33733.50 114.90 17094.46 88888.00 2016-09-26 22:57:47.000 270 33733.51 114.92 17094.45 88888.00 2016-09-26 22:57:48.000 270 33733.51 114.94 17094.46 88888.00 2016-09-26 22:57:49.000 270 33733.50 114.96 17094.45 88888.00 2016-09-26 22:57:50.000 270 33733.46 114.94 17094.47 37817.48 2016-09-26 22:57:51.000 270 33733.47 114.91 17094.50 88888.00 2016-09-26 22:57:52.000 270 33733.47 114.90 17094.47 88888.00 2016-09-26 22:57:53.000 270 33733.44 114.86 17094.48 88888.00 2016-09-26 22:57:54.000 270 33733.44 114.92 17094.46 88888.00 2016-09-26 22:57:55.000 270 33733.49 114.98 17094.51 37817.43 2016-09-26 22:57:56.000 270 33733.52 114.97 17094.51 88888.00 2016-09-26 22:57:57.000 270 33733.49 114.99 17094.51 88888.00 2016-09-26 22:57:58.000 270 33733.45 114.98 17094.54 88888.00 2016-09-26 22:57:59.000 270 33733.42 115.00 17094.52 88888.00 2016-09-26 22:58:00.000 270 33733.41 115.01 17094.48 37817.38 2016-09-26 22:58:01.000 270 33733.40 115.02 17094.50 88888.00 2016-09-26 22:58:02.000 270 33733.39 115.04 17094.48 88888.00 2016-09-26 22:58:03.000 270 33733.40 115.02 17094.45 88888.00 2016-09-26 22:58:04.000 270 33733.41 115.00 17094.47 88888.00 2016-09-26 22:58:05.000 270 33733.39 115.05 17094.48 37817.28 2016-09-26 22:58:06.000 270 33733.39 115.05 17094.47 88888.00 2016-09-26 22:58:07.000 270 33733.38 115.08 17094.47 88888.00 2016-09-26 22:58:08.000 270 33733.35 115.06 17094.44 88888.00 2016-09-26 22:58:09.000 270 33733.36 115.06 17094.44 88888.00 2016-09-26 22:58:10.000 270 33733.40 115.06 17094.43 37817.44 2016-09-26 22:58:11.000 270 33733.42 115.09 17094.43 88888.00 2016-09-26 22:58:12.000 270 33733.42 115.13 17094.42 88888.00 2016-09-26 22:58:13.000 270 33733.39 115.11 17094.41 88888.00 2016-09-26 22:58:14.000 270 33733.37 115.11 17094.43 88888.00 2016-09-26 22:58:15.000 270 33733.38 115.12 17094.45 37817.33 2016-09-26 22:58:16.000 270 33733.38 115.13 17094.47 88888.00 2016-09-26 22:58:17.000 270 33733.36 115.14 17094.45 88888.00 2016-09-26 22:58:18.000 270 33733.34 115.11 17094.42 88888.00 2016-09-26 22:58:19.000 270 33733.37 115.08 17094.45 88888.00 2016-09-26 22:58:20.000 270 33733.38 115.10 17094.50 37817.38 2016-09-26 22:58:21.000 270 33733.39 115.15 17094.51 88888.00 2016-09-26 22:58:22.000 270 33733.37 115.18 17094.50 88888.00 2016-09-26 22:58:23.000 270 33733.34 115.17 17094.48 88888.00 2016-09-26 22:58:24.000 270 33733.28 115.16 17094.52 88888.00 2016-09-26 22:58:25.000 270 33733.26 115.17 17094.54 37817.23 2016-09-26 22:58:26.000 270 33733.28 115.17 17094.52 88888.00 2016-09-26 22:58:27.000 270 33733.25 115.20 17094.53 88888.00 2016-09-26 22:58:28.000 270 33733.24 115.18 17094.47 88888.00 2016-09-26 22:58:29.000 270 33733.24 115.20 17094.45 88888.00 2016-09-26 22:58:30.000 270 33733.21 115.19 17094.44 37817.29 2016-09-26 22:58:31.000 270 33733.17 115.19 17094.49 88888.00 2016-09-26 22:58:32.000 270 33733.12 115.17 17094.46 88888.00 2016-09-26 22:58:33.000 270 33733.15 115.16 17094.43 88888.00 2016-09-26 22:58:34.000 270 33733.14 115.19 17094.46 88888.00 2016-09-26 22:58:35.000 270 33733.16 115.23 17094.48 37817.09 2016-09-26 22:58:36.000 270 33733.13 115.24 17094.54 88888.00 2016-09-26 22:58:37.000 270 33733.16 115.23 17094.55 88888.00 2016-09-26 22:58:38.000 270 33733.20 115.28 17094.55 88888.00 2016-09-26 22:58:39.000 270 33733.15 115.30 17094.50 88888.00 2016-09-26 22:58:40.000 270 33733.11 115.29 17094.51 37817.12 2016-09-26 22:58:41.000 270 33733.16 115.27 17094.50 88888.00 2016-09-26 22:58:42.000 270 33733.17 115.28 17094.49 88888.00 2016-09-26 22:58:43.000 270 33733.19 115.32 17094.47 88888.00 2016-09-26 22:58:44.000 270 33733.17 115.38 17094.50 88888.00 2016-09-26 22:58:45.000 270 33733.17 115.36 17094.51 37817.15 2016-09-26 22:58:46.000 270 33733.14 115.36 17094.52 88888.00 2016-09-26 22:58:47.000 270 33733.14 115.40 17094.54 88888.00 2016-09-26 22:58:48.000 270 33733.11 115.40 17094.52 88888.00 2016-09-26 22:58:49.000 270 33733.11 115.36 17094.50 88888.00 2016-09-26 22:58:50.000 270 33733.11 115.38 17094.49 37817.16 2016-09-26 22:58:51.000 270 33733.08 115.37 17094.51 88888.00 2016-09-26 22:58:52.000 270 33733.10 115.38 17094.54 88888.00 2016-09-26 22:58:53.000 270 33733.10 115.42 17094.56 88888.00 2016-09-26 22:58:54.000 270 33733.10 115.47 17094.59 88888.00 2016-09-26 22:58:55.000 270 33733.12 115.46 17094.63 37817.08 2016-09-26 22:58:56.000 270 33733.12 115.47 17094.61 88888.00 2016-09-26 22:58:57.000 270 33733.15 115.52 17094.62 88888.00 2016-09-26 22:58:58.000 270 33733.17 115.49 17094.58 88888.00 2016-09-26 22:58:59.000 270 33733.17 115.52 17094.59 88888.00 2016-09-26 22:59:00.000 270 33733.16 115.52 17094.60 37817.09 2016-09-26 22:59:01.000 270 33733.18 115.54 17094.58 88888.00 2016-09-26 22:59:02.000 270 33733.17 115.54 17094.54 88888.00 2016-09-26 22:59:03.000 270 33733.18 115.50 17094.55 88888.00 2016-09-26 22:59:04.000 270 33733.15 115.52 17094.58 88888.00 2016-09-26 22:59:05.000 270 33733.17 115.56 17094.57 37817.11 2016-09-26 22:59:06.000 270 33733.17 115.55 17094.57 88888.00 2016-09-26 22:59:07.000 270 33733.13 115.58 17094.52 88888.00 2016-09-26 22:59:08.000 270 33733.11 115.61 17094.56 88888.00 2016-09-26 22:59:09.000 270 33733.12 115.63 17094.59 88888.00 2016-09-26 22:59:10.000 270 33733.16 115.61 17094.60 37817.19 2016-09-26 22:59:11.000 270 33733.13 115.58 17094.59 88888.00 2016-09-26 22:59:12.000 270 33733.11 115.63 17094.61 88888.00 2016-09-26 22:59:13.000 270 33733.10 115.67 17094.61 88888.00 2016-09-26 22:59:14.000 270 33733.10 115.67 17094.59 88888.00 2016-09-26 22:59:15.000 270 33733.10 115.66 17094.57 37817.13 2016-09-26 22:59:16.000 270 33733.11 115.62 17094.58 88888.00 2016-09-26 22:59:17.000 270 33733.12 115.69 17094.63 88888.00 2016-09-26 22:59:18.000 270 33733.09 115.71 17094.62 88888.00 2016-09-26 22:59:19.000 270 33733.11 115.68 17094.63 88888.00 2016-09-26 22:59:20.000 270 33733.09 115.64 17094.64 37817.06 2016-09-26 22:59:21.000 270 33733.10 115.67 17094.63 88888.00 2016-09-26 22:59:22.000 270 33733.10 115.71 17094.60 88888.00 2016-09-26 22:59:23.000 270 33733.07 115.75 17094.57 88888.00 2016-09-26 22:59:24.000 270 33733.01 115.76 17094.56 88888.00 2016-09-26 22:59:25.000 270 33732.98 115.76 17094.52 37817.04 2016-09-26 22:59:26.000 270 33732.94 115.80 17094.52 88888.00 2016-09-26 22:59:27.000 270 33732.93 115.78 17094.54 88888.00 2016-09-26 22:59:28.000 270 33732.92 115.75 17094.54 88888.00 2016-09-26 22:59:29.000 270 33732.88 115.78 17094.54 88888.00 2016-09-26 22:59:30.000 270 33732.85 115.81 17094.56 37817.08 2016-09-26 22:59:31.000 270 33732.83 115.81 17094.58 88888.00 2016-09-26 22:59:32.000 270 33732.78 115.77 17094.56 88888.00 2016-09-26 22:59:33.000 270 33732.80 115.80 17094.55 88888.00 2016-09-26 22:59:34.000 270 33732.80 115.84 17094.55 88888.00 2016-09-26 22:59:35.000 270 33732.81 115.87 17094.55 37816.83 2016-09-26 22:59:36.000 270 33732.77 115.86 17094.55 88888.00 2016-09-26 22:59:37.000 270 33732.70 115.89 17094.48 88888.00 2016-09-26 22:59:38.000 270 33732.66 115.88 17094.53 88888.00 2016-09-26 22:59:39.000 270 33732.64 115.91 17094.56 88888.00 2016-09-26 22:59:40.000 270 33732.64 115.94 17094.53 37816.80 2016-09-26 22:59:41.000 270 33732.65 115.94 17094.53 88888.00 2016-09-26 22:59:42.000 270 33732.66 115.91 17094.53 88888.00 2016-09-26 22:59:43.000 270 33732.62 115.92 17094.54 88888.00 2016-09-26 22:59:44.000 270 33732.61 115.92 17094.59 88888.00 2016-09-26 22:59:45.000 270 33732.59 115.93 17094.62 37816.79 2016-09-26 22:59:46.000 270 33732.52 115.97 17094.59 88888.00 2016-09-26 22:59:47.000 270 33732.50 116.00 17094.57 88888.00 2016-09-26 22:59:48.000 270 33732.49 116.01 17094.59 88888.00 2016-09-26 22:59:49.000 270 33732.50 116.01 17094.55 88888.00 2016-09-26 22:59:50.000 270 33732.49 116.04 17094.58 37816.68 2016-09-26 22:59:51.000 270 33732.48 116.07 17094.55 88888.00 2016-09-26 22:59:52.000 270 33732.40 116.01 17094.55 88888.00 2016-09-26 22:59:53.000 270 33732.37 116.00 17094.53 88888.00 2016-09-26 22:59:54.000 270 33732.40 116.03 17094.54 88888.00 2016-09-26 22:59:55.000 270 33732.44 116.03 17094.57 37816.50 2016-09-26 22:59:56.000 270 33732.40 116.05 17094.56 88888.00 2016-09-26 22:59:57.000 270 33732.36 116.08 17094.56 88888.00 2016-09-26 22:59:58.000 270 33732.38 116.14 17094.57 88888.00 2016-09-26 22:59:59.000 270 33732.39 116.12 17094.61 88888.00 2016-09-26 23:00:00.000 270 33732.37 116.12 17094.59 37816.49 2016-09-26 23:00:01.000 270 33732.34 116.14 17094.55 88888.00 2016-09-26 23:00:02.000 270 33732.31 116.18 17094.57 88888.00 2016-09-26 23:00:03.000 270 33732.34 116.22 17094.57 88888.00 2016-09-26 23:00:04.000 270 33732.33 116.17 17094.56 88888.00 2016-09-26 23:00:05.000 270 33732.30 116.15 17094.61 37816.42 2016-09-26 23:00:06.000 270 33732.30 116.16 17094.58 88888.00 2016-09-26 23:00:07.000 270 33732.33 116.16 17094.60 88888.00 2016-09-26 23:00:08.000 270 33732.32 116.18 17094.57 88888.00 2016-09-26 23:00:09.000 270 33732.28 116.19 17094.59 88888.00 2016-09-26 23:00:10.000 270 33732.29 116.23 17094.59 37816.53 2016-09-26 23:00:11.000 270 33732.29 116.25 17094.54 88888.00 2016-09-26 23:00:12.000 270 33732.28 116.27 17094.56 88888.00 2016-09-26 23:00:13.000 270 33732.26 116.27 17094.56 88888.00 2016-09-26 23:00:14.000 270 33732.19 116.25 17094.56 88888.00 2016-09-26 23:00:15.000 270 33732.24 116.23 17094.58 37816.39 2016-09-26 23:00:16.000 270 33732.25 116.27 17094.60 88888.00 2016-09-26 23:00:17.000 270 33732.28 116.32 17094.60 88888.00 2016-09-26 23:00:18.000 270 33732.27 116.33 17094.57 88888.00 2016-09-26 23:00:19.000 270 33732.28 116.34 17094.59 88888.00 2016-09-26 23:00:20.000 270 33732.30 116.39 17094.60 37816.30 2016-09-26 23:00:21.000 270 33732.30 116.37 17094.64 88888.00 2016-09-26 23:00:22.000 270 33732.27 116.37 17094.62 88888.00 2016-09-26 23:00:23.000 270 33732.27 116.37 17094.61 88888.00 2016-09-26 23:00:24.000 270 33732.27 116.41 17094.64 88888.00 2016-09-26 23:00:25.000 270 33732.28 116.43 17094.64 37816.45 2016-09-26 23:00:26.000 270 33732.24 116.45 17094.61 88888.00 2016-09-26 23:00:27.000 270 33732.25 116.45 17094.61 88888.00 2016-09-26 23:00:28.000 270 33732.25 116.46 17094.59 88888.00 2016-09-26 23:00:29.000 270 33732.25 116.54 17094.58 88888.00 2016-09-26 23:00:30.000 270 33732.25 116.54 17094.57 37816.47 2016-09-26 23:00:31.000 270 33732.26 116.54 17094.58 88888.00 2016-09-26 23:00:32.000 270 33732.26 116.53 17094.56 88888.00 2016-09-26 23:00:33.000 270 33732.30 116.52 17094.55 88888.00 2016-09-26 23:00:34.000 270 33732.30 116.53 17094.56 88888.00 2016-09-26 23:00:35.000 270 33732.33 116.50 17094.59 37816.28 2016-09-26 23:00:36.000 270 33732.33 116.54 17094.62 88888.00 2016-09-26 23:00:37.000 270 33732.30 116.57 17094.58 88888.00 2016-09-26 23:00:38.000 270 33732.25 116.58 17094.59 88888.00 2016-09-26 23:00:39.000 270 33732.23 116.58 17094.61 88888.00 2016-09-26 23:00:40.000 270 33732.22 116.64 17094.58 37816.30 2016-09-26 23:00:41.000 270 33732.26 116.62 17094.57 88888.00 2016-09-26 23:00:42.000 270 33732.25 116.58 17094.64 88888.00 2016-09-26 23:00:43.000 270 33732.20 116.59 17094.66 88888.00 2016-09-26 23:00:44.000 270 33732.22 116.62 17094.62 88888.00 2016-09-26 23:00:45.000 270 33732.18 116.68 17094.62 37816.32 2016-09-26 23:00:46.000 270 33732.15 116.72 17094.65 88888.00 2016-09-26 23:00:47.000 270 33732.15 116.73 17094.66 88888.00 2016-09-26 23:00:48.000 270 33732.10 116.69 17094.65 88888.00 2016-09-26 23:00:49.000 270 33732.07 116.67 17094.64 88888.00 2016-09-26 23:00:50.000 270 33732.04 116.68 17094.63 37816.34 2016-09-26 23:00:51.000 270 33732.07 116.71 17094.58 88888.00 2016-09-26 23:00:52.000 270 33732.04 116.69 17094.59 88888.00 2016-09-26 23:00:53.000 270 33732.05 116.71 17094.58 88888.00 2016-09-26 23:00:54.000 270 33732.01 116.76 17094.59 88888.00 2016-09-26 23:00:55.000 270 33731.96 116.78 17094.60 37816.13 2016-09-26 23:00:56.000 270 33731.97 116.74 17094.58 88888.00 2016-09-26 23:00:57.000 270 33731.96 116.82 17094.60 88888.00 2016-09-26 23:00:58.000 270 33731.98 116.83 17094.59 88888.00 2016-09-26 23:00:59.000 270 33731.99 116.82 17094.55 88888.00 2016-09-26 23:01:00.000 270 33731.92 116.85 17094.59 37816.17 2016-09-26 23:01:01.000 270 33731.85 116.82 17094.62 88888.00 2016-09-26 23:01:02.000 270 33731.85 116.82 17094.60 88888.00 2016-09-26 23:01:03.000 270 33731.87 116.86 17094.62 88888.00 2016-09-26 23:01:04.000 270 33731.87 116.88 17094.61 88888.00 2016-09-26 23:01:05.000 270 33731.86 116.94 17094.64 37815.98 2016-09-26 23:01:06.000 270 33731.81 116.95 17094.63 88888.00 2016-09-26 23:01:07.000 270 33731.79 116.95 17094.60 88888.00 2016-09-26 23:01:08.000 270 33731.83 116.92 17094.60 88888.00 2016-09-26 23:01:09.000 270 33731.86 116.93 17094.61 88888.00 2016-09-26 23:01:10.000 270 33731.78 116.97 17094.63 37815.99 2016-09-26 23:01:11.000 270 33731.77 116.99 17094.61 88888.00 2016-09-26 23:01:12.000 270 33731.79 117.00 17094.61 88888.00 2016-09-26 23:01:13.000 270 33731.74 117.02 17094.62 88888.00 2016-09-26 23:01:14.000 270 33731.71 117.04 17094.66 88888.00 2016-09-26 23:01:15.000 270 33731.70 117.08 17094.66 37815.86 2016-09-26 23:01:16.000 270 33731.72 117.07 17094.66 88888.00 2016-09-26 23:01:17.000 270 33731.71 117.10 17094.64 88888.00 2016-09-26 23:01:18.000 270 33731.67 117.17 17094.62 88888.00 2016-09-26 23:01:19.000 270 33731.64 117.19 17094.67 88888.00 2016-09-26 23:01:20.000 270 33731.62 117.21 17094.71 37815.80 2016-09-26 23:01:21.000 270 33731.64 117.23 17094.74 88888.00 2016-09-26 23:01:22.000 270 33731.61 117.25 17094.69 88888.00 2016-09-26 23:01:23.000 270 33731.57 117.29 17094.67 88888.00 2016-09-26 23:01:24.000 270 33731.54 117.28 17094.70 88888.00 2016-09-26 23:01:25.000 270 33731.52 117.29 17094.74 37815.81 2016-09-26 23:01:26.000 270 33731.48 117.30 17094.72 88888.00 2016-09-26 23:01:27.000 270 33731.49 117.33 17094.71 88888.00 2016-09-26 23:01:28.000 270 33731.51 117.34 17094.74 88888.00 2016-09-26 23:01:29.000 270 33731.54 117.34 17094.74 88888.00 2016-09-26 23:01:30.000 270 33731.51 117.39 17094.73 37815.81 2016-09-26 23:01:31.000 270 33731.51 117.42 17094.73 88888.00 2016-09-26 23:01:32.000 270 33731.50 117.43 17094.73 88888.00 2016-09-26 23:01:33.000 270 33731.48 117.42 17094.69 88888.00 2016-09-26 23:01:34.000 270 33731.45 117.42 17094.68 88888.00 2016-09-26 23:01:35.000 270 33731.46 117.45 17094.76 37815.67 2016-09-26 23:01:36.000 270 33731.50 117.48 17094.74 88888.00 2016-09-26 23:01:37.000 270 33731.45 117.50 17094.72 88888.00 2016-09-26 23:01:38.000 270 33731.43 117.52 17094.71 88888.00 2016-09-26 23:01:39.000 270 33731.43 117.51 17094.72 88888.00 2016-09-26 23:01:40.000 270 33731.38 117.50 17094.73 37815.59 2016-09-26 23:01:41.000 270 33731.39 117.52 17094.74 88888.00 2016-09-26 23:01:42.000 270 33731.39 117.53 17094.71 88888.00 2016-09-26 23:01:43.000 270 33731.39 117.52 17094.69 88888.00 2016-09-26 23:01:44.000 270 33731.35 117.50 17094.72 88888.00 2016-09-26 23:01:45.000 270 33731.30 117.55 17094.76 37815.51 2016-09-26 23:01:46.000 270 33731.28 117.56 17094.73 88888.00 2016-09-26 23:01:47.000 270 33731.28 117.61 17094.75 88888.00 2016-09-26 23:01:48.000 270 33731.26 117.63 17094.68 88888.00 2016-09-26 23:01:49.000 270 33731.27 117.60 17094.66 88888.00 2016-09-26 23:01:50.000 270 33731.30 117.58 17094.68 37815.56 2016-09-26 23:01:51.000 270 33731.33 117.58 17094.69 88888.00 2016-09-26 23:01:52.000 270 33731.33 117.63 17094.67 88888.00 2016-09-26 23:01:53.000 270 33731.32 117.66 17094.69 88888.00 2016-09-26 23:01:54.000 270 33731.30 117.64 17094.70 88888.00 2016-09-26 23:01:55.000 270 33731.29 117.66 17094.64 37815.50 2016-09-26 23:01:56.000 270 33731.28 117.67 17094.63 88888.00 2016-09-26 23:01:57.000 270 33731.23 117.70 17094.69 88888.00 2016-09-26 23:01:58.000 270 33731.22 117.68 17094.70 88888.00 2016-09-26 23:01:59.000 270 33731.20 117.66 17094.67 88888.00 2016-09-26 23:02:00.000 270 33731.18 117.71 17094.66 37815.47 2016-09-26 23:02:01.000 270 33731.19 117.74 17094.62 88888.00 2016-09-26 23:02:02.000 270 33731.19 117.76 17094.62 88888.00 2016-09-26 23:02:03.000 270 33731.19 117.77 17094.66 88888.00 2016-09-26 23:02:04.000 270 33731.15 117.78 17094.69 88888.00 2016-09-26 23:02:05.000 270 33731.17 117.83 17094.65 37815.42 2016-09-26 23:02:06.000 270 33731.12 117.86 17094.67 88888.00 2016-09-26 23:02:07.000 270 33731.08 117.86 17094.71 88888.00 2016-09-26 23:02:08.000 270 33731.05 117.84 17094.70 88888.00 2016-09-26 23:02:09.000 270 33731.06 117.82 17094.69 88888.00 2016-09-26 23:02:10.000 270 33731.04 117.82 17094.70 37815.33 2016-09-26 23:02:11.000 270 33731.00 117.85 17094.65 88888.00 2016-09-26 23:02:12.000 270 33730.97 117.90 17094.68 88888.00 2016-09-26 23:02:13.000 270 33730.95 117.88 17094.69 88888.00 2016-09-26 23:02:14.000 270 33730.98 117.90 17094.66 88888.00 2016-09-26 23:02:15.000 270 33730.98 117.89 17094.68 37815.27 2016-09-26 23:02:16.000 270 33730.93 117.92 17094.66 88888.00 2016-09-26 23:02:17.000 270 33730.88 117.93 17094.67 88888.00 2016-09-26 23:02:18.000 270 33730.87 117.94 17094.61 88888.00 2016-09-26 23:02:19.000 270 33730.87 117.93 17094.62 88888.00 2016-09-26 23:02:20.000 270 33730.82 117.95 17094.63 37815.26 2016-09-26 23:02:21.000 270 33730.78 117.97 17094.67 88888.00 2016-09-26 23:02:22.000 270 33730.79 118.05 17094.75 88888.00 2016-09-26 23:02:23.000 270 33730.78 118.07 17094.71 88888.00 2016-09-26 23:02:24.000 270 33730.77 118.12 17094.66 88888.00 2016-09-26 23:02:25.000 270 33730.72 118.12 17094.69 37814.98 2016-09-26 23:02:26.000 270 33730.69 118.13 17094.69 88888.00 2016-09-26 23:02:27.000 270 33730.68 118.16 17094.69 88888.00 2016-09-26 23:02:28.000 270 33730.68 118.14 17094.68 88888.00 2016-09-26 23:02:29.000 270 33730.66 118.16 17094.68 88888.00 2016-09-26 23:02:30.000 270 33730.64 118.20 17094.70 37815.01 2016-09-26 23:02:31.000 270 33730.62 118.21 17094.70 88888.00 2016-09-26 23:02:32.000 270 33730.59 118.19 17094.70 88888.00 2016-09-26 23:02:33.000 270 33730.59 118.18 17094.69 88888.00 2016-09-26 23:02:34.000 270 33730.56 118.18 17094.67 88888.00 2016-09-26 23:02:35.000 270 33730.56 118.18 17094.66 37814.98 2016-09-26 23:02:36.000 270 33730.58 118.21 17094.66 88888.00 2016-09-26 23:02:37.000 270 33730.59 118.25 17094.66 88888.00 2016-09-26 23:02:38.000 270 33730.54 118.24 17094.69 88888.00 2016-09-26 23:02:39.000 270 33730.54 118.25 17094.69 88888.00 2016-09-26 23:02:40.000 270 33730.52 118.28 17094.72 37814.91 2016-09-26 23:02:41.000 270 33730.46 118.29 17094.72 88888.00 2016-09-26 23:02:42.000 270 33730.45 118.32 17094.70 88888.00 2016-09-26 23:02:43.000 270 33730.49 118.34 17094.68 88888.00 2016-09-26 23:02:44.000 270 33730.49 118.35 17094.65 88888.00 2016-09-26 23:02:45.000 270 33730.53 118.31 17094.66 37814.86 2016-09-26 23:02:46.000 270 33730.49 118.31 17094.63 88888.00 2016-09-26 23:02:47.000 270 33730.46 118.35 17094.65 88888.00 2016-09-26 23:02:48.000 270 33730.46 118.41 17094.69 88888.00 2016-09-26 23:02:49.000 270 33730.48 118.43 17094.71 88888.00 2016-09-26 23:02:50.000 270 33730.43 118.41 17094.71 37814.81 2016-09-26 23:02:51.000 270 33730.42 118.42 17094.69 88888.00 2016-09-26 23:02:52.000 270 33730.40 118.48 17094.75 88888.00 2016-09-26 23:02:53.000 270 33730.40 118.47 17094.73 88888.00 2016-09-26 23:02:54.000 270 33730.36 118.47 17094.73 88888.00 2016-09-26 23:02:55.000 270 33730.37 118.47 17094.76 37814.68 2016-09-26 23:02:56.000 270 33730.36 118.47 17094.73 88888.00 2016-09-26 23:02:57.000 270 33730.31 118.44 17094.68 88888.00 2016-09-26 23:02:58.000 270 33730.30 118.48 17094.68 88888.00 2016-09-26 23:02:59.000 270 33730.28 118.56 17094.70 88888.00 2016-09-26 23:03:00.000 270 33730.26 118.57 17094.70 37814.69 2016-09-26 23:03:01.000 270 33730.25 118.56 17094.70 88888.00 2016-09-26 23:03:02.000 270 33730.22 118.57 17094.69 88888.00 2016-09-26 23:03:03.000 270 33730.21 118.59 17094.69 88888.00 2016-09-26 23:03:04.000 270 33730.21 118.58 17094.70 88888.00 2016-09-26 23:03:05.000 270 33730.16 118.57 17094.72 37814.67 2016-09-26 23:03:06.000 270 33730.19 118.60 17094.70 88888.00 2016-09-26 23:03:07.000 270 33730.20 118.62 17094.67 88888.00 2016-09-26 23:03:08.000 270 33730.16 118.66 17094.69 88888.00 2016-09-26 23:03:09.000 270 33730.18 118.68 17094.70 88888.00 2016-09-26 23:03:10.000 270 33730.16 118.72 17094.76 37814.58 2016-09-26 23:03:11.000 270 33730.13 118.72 17094.76 88888.00 2016-09-26 23:03:12.000 270 33730.10 118.72 17094.71 88888.00 2016-09-26 23:03:13.000 270 33730.11 118.73 17094.75 88888.00 2016-09-26 23:03:14.000 270 33730.07 118.69 17094.76 88888.00 2016-09-26 23:03:15.000 270 33730.08 118.73 17094.76 37814.56 2016-09-26 23:03:16.000 270 33730.03 118.74 17094.73 88888.00 2016-09-26 23:03:17.000 270 33730.02 118.78 17094.72 88888.00 2016-09-26 23:03:18.000 270 33730.00 118.83 17094.78 88888.00 2016-09-26 23:03:19.000 270 33730.01 118.80 17094.80 88888.00 2016-09-26 23:03:20.000 270 33730.02 118.79 17094.76 37814.45 2016-09-26 23:03:21.000 270 33730.04 118.83 17094.78 88888.00 2016-09-26 23:03:22.000 270 33729.99 118.84 17094.79 88888.00 2016-09-26 23:03:23.000 270 33729.96 118.86 17094.74 88888.00 2016-09-26 23:03:24.000 270 33729.90 118.87 17094.72 88888.00 2016-09-26 23:03:25.000 270 33729.89 118.86 17094.75 37814.48 2016-09-26 23:03:26.000 270 33729.85 118.88 17094.78 88888.00 2016-09-26 23:03:27.000 270 33729.85 118.88 17094.74 88888.00 2016-09-26 23:03:28.000 270 33729.83 118.90 17094.76 88888.00 2016-09-26 23:03:29.000 270 33729.82 118.90 17094.78 88888.00 2016-09-26 23:03:30.000 270 33729.82 118.90 17094.82 37814.34 2016-09-26 23:03:31.000 270 33729.80 118.87 17094.78 88888.00 2016-09-26 23:03:32.000 270 33729.76 118.86 17094.79 88888.00 2016-09-26 23:03:33.000 270 33729.76 118.88 17094.81 88888.00 2016-09-26 23:03:34.000 270 33729.75 118.95 17094.81 88888.00 2016-09-26 23:03:35.000 270 33729.75 118.99 17094.82 37814.25 2016-09-26 23:03:36.000 270 33729.73 118.99 17094.82 88888.00 2016-09-26 23:03:37.000 270 33729.74 119.01 17094.79 88888.00 2016-09-26 23:03:38.000 270 33729.68 119.01 17094.80 88888.00 2016-09-26 23:03:39.000 270 33729.66 118.98 17094.83 88888.00 2016-09-26 23:03:40.000 270 33729.64 118.97 17094.80 37814.22 2016-09-26 23:03:41.000 270 33729.59 118.98 17094.80 88888.00 2016-09-26 23:03:42.000 270 33729.57 119.02 17094.80 88888.00 2016-09-26 23:03:43.000 270 33729.59 119.06 17094.80 88888.00 2016-09-26 23:03:44.000 270 33729.59 119.11 17094.82 88888.00 2016-09-26 23:03:45.000 270 33729.57 119.14 17094.84 37814.04 2016-09-26 23:03:46.000 270 33729.54 119.08 17094.86 88888.00 2016-09-26 23:03:47.000 270 33729.53 119.08 17094.82 88888.00 2016-09-26 23:03:48.000 270 33729.55 119.12 17094.83 88888.00 2016-09-26 23:03:49.000 270 33729.54 119.11 17094.82 88888.00 2016-09-26 23:03:50.000 270 33729.55 119.11 17094.83 37813.98 2016-09-26 23:03:51.000 270 33729.53 119.12 17094.82 88888.00 2016-09-26 23:03:52.000 270 33729.49 119.15 17094.82 88888.00 2016-09-26 23:03:53.000 270 33729.48 119.19 17094.85 88888.00 2016-09-26 23:03:54.000 270 33729.49 119.20 17094.85 88888.00 2016-09-26 23:03:55.000 270 33729.48 119.21 17094.84 37813.92 2016-09-26 23:03:56.000 270 33729.47 119.21 17094.81 88888.00 2016-09-26 23:03:57.000 270 33729.42 119.23 17094.82 88888.00 2016-09-26 23:03:58.000 270 33729.36 119.23 17094.83 88888.00 2016-09-26 23:03:59.000 270 33729.33 119.24 17094.84 88888.00 2016-09-26 23:04:00.000 270 33729.35 119.24 17094.89 37813.94 2016-09-26 23:04:01.000 270 33729.37 119.24 17094.90 88888.00 2016-09-26 23:04:02.000 270 33729.37 119.25 17094.85 88888.00 2016-09-26 23:04:03.000 270 33729.35 119.30 17094.84 88888.00 2016-09-26 23:04:04.000 270 33729.31 119.29 17094.83 88888.00 2016-09-26 23:04:05.000 270 33729.29 119.29 17094.84 37813.71 2016-09-26 23:04:06.000 270 33729.26 119.31 17094.85 88888.00 2016-09-26 23:04:07.000 270 33729.26 119.34 17094.85 88888.00 2016-09-26 23:04:08.000 270 33729.22 119.33 17094.88 88888.00 2016-09-26 23:04:09.000 270 33729.19 119.35 17094.85 88888.00 2016-09-26 23:04:10.000 270 33729.17 119.37 17094.84 37813.75 2016-09-26 23:04:11.000 270 33729.17 119.39 17094.84 88888.00 2016-09-26 23:04:12.000 270 33729.18 119.41 17094.87 88888.00 2016-09-26 23:04:13.000 270 33729.17 119.41 17094.86 88888.00 2016-09-26 23:04:14.000 270 33729.15 119.40 17094.79 88888.00 2016-09-26 23:04:15.000 270 33729.17 119.39 17094.79 37813.77 2016-09-26 23:04:16.000 270 33729.20 119.38 17094.80 88888.00 2016-09-26 23:04:17.000 270 33729.14 119.44 17094.79 88888.00 2016-09-26 23:04:18.000 270 33729.09 119.49 17094.78 88888.00 2016-09-26 23:04:19.000 270 33729.07 119.49 17094.77 88888.00 2016-09-26 23:04:20.000 270 33729.03 119.53 17094.81 37813.75 2016-09-26 23:04:21.000 270 33729.05 119.56 17094.83 88888.00 2016-09-26 23:04:22.000 270 33729.06 119.50 17094.82 88888.00 2016-09-26 23:04:23.000 270 33729.05 119.49 17094.80 88888.00 2016-09-26 23:04:24.000 270 33729.04 119.52 17094.81 88888.00 2016-09-26 23:04:25.000 270 33729.03 119.53 17094.84 37813.66 2016-09-26 23:04:26.000 270 33729.05 119.53 17094.86 88888.00 2016-09-26 23:04:27.000 270 33729.04 119.54 17094.89 88888.00 2016-09-26 23:04:28.000 270 33729.04 119.52 17094.86 88888.00 2016-09-26 23:04:29.000 270 33729.06 119.58 17094.84 88888.00 2016-09-26 23:04:30.000 270 33729.02 119.58 17094.83 37813.72 2016-09-26 23:04:31.000 270 33729.03 119.58 17094.86 88888.00 2016-09-26 23:04:32.000 270 33729.00 119.59 17094.88 88888.00 2016-09-26 23:04:33.000 270 33728.96 119.55 17094.85 88888.00 2016-09-26 23:04:34.000 270 33728.96 119.53 17094.83 88888.00 2016-09-26 23:04:35.000 270 33728.98 119.52 17094.84 37813.60 2016-09-26 23:04:36.000 270 33728.95 119.54 17094.87 88888.00 2016-09-26 23:04:37.000 270 33728.94 119.58 17094.86 88888.00 2016-09-26 23:04:38.000 270 33728.94 119.64 17094.85 88888.00 2016-09-26 23:04:39.000 270 33728.95 119.65 17094.86 88888.00 2016-09-26 23:04:40.000 270 33728.89 119.63 17094.86 37813.57 2016-09-26 23:04:41.000 270 33728.90 119.60 17094.89 88888.00 2016-09-26 23:04:42.000 270 33728.88 119.64 17094.85 88888.00 2016-09-26 23:04:43.000 270 33728.91 119.65 17094.85 88888.00 2016-09-26 23:04:44.000 270 33728.89 119.67 17094.82 88888.00 2016-09-26 23:04:45.000 270 33728.84 119.64 17094.86 37813.56 2016-09-26 23:04:46.000 270 33728.88 119.72 17094.85 88888.00 2016-09-26 23:04:47.000 270 33728.87 119.75 17094.90 88888.00 2016-09-26 23:04:48.000 270 33728.85 119.73 17094.91 88888.00 2016-09-26 23:04:49.000 270 33728.84 119.70 17094.88 88888.00 2016-09-26 23:04:50.000 270 33728.84 119.74 17094.88 37813.50 2016-09-26 23:04:51.000 270 33728.80 119.75 17094.88 88888.00 2016-09-26 23:04:52.000 270 33728.80 119.76 17094.85 88888.00 2016-09-26 23:04:53.000 270 33728.79 119.77 17094.86 88888.00 2016-09-26 23:04:54.000 270 33728.75 119.78 17094.85 88888.00 2016-09-26 23:04:55.000 270 33728.75 119.84 17094.83 37813.29 2016-09-26 23:04:56.000 270 33728.73 119.84 17094.81 88888.00 2016-09-26 23:04:57.000 270 33728.69 119.87 17094.81 88888.00 2016-09-26 23:04:58.000 270 33728.71 119.83 17094.81 88888.00 2016-09-26 23:04:59.000 270 33728.70 119.84 17094.84 88888.00 2016-09-26 23:05:00.000 270 33728.66 119.87 17094.85 37813.32 2016-09-26 23:05:01.000 270 33728.70 119.82 17094.88 88888.00 2016-09-26 23:05:02.000 270 33728.71 119.80 17094.88 88888.00 2016-09-26 23:05:03.000 270 33728.67 119.77 17094.91 88888.00 2016-09-26 23:05:04.000 270 33728.65 119.79 17094.93 88888.00 2016-09-26 23:05:05.000 270 33728.61 119.83 17094.91 37813.36 2016-09-26 23:05:06.000 270 33728.56 119.84 17094.89 88888.00 2016-09-26 23:05:07.000 270 33728.55 119.89 17094.87 88888.00 2016-09-26 23:05:08.000 270 33728.53 119.90 17094.89 88888.00 2016-09-26 23:05:09.000 270 33728.51 119.89 17094.89 88888.00 2016-09-26 23:05:10.000 270 33728.48 119.89 17094.86 37813.23 2016-09-26 23:05:11.000 270 33728.44 119.90 17094.87 88888.00 2016-09-26 23:05:12.000 270 33728.43 119.91 17094.88 88888.00 2016-09-26 23:05:13.000 270 33728.44 119.92 17094.87 88888.00 2016-09-26 23:05:14.000 270 33728.38 119.90 17094.91 88888.00 2016-09-26 23:05:15.000 270 33728.37 119.94 17094.95 37813.01 2016-09-26 23:05:16.000 270 33728.33 119.95 17094.91 88888.00 2016-09-26 23:05:17.000 270 33728.35 119.94 17094.91 88888.00 2016-09-26 23:05:18.000 270 33728.31 119.97 17094.89 88888.00 2016-09-26 23:05:19.000 270 33728.27 120.00 17094.92 88888.00 2016-09-26 23:05:20.000 270 33728.27 120.03 17094.95 37813.07 2016-09-26 23:05:21.000 270 33728.26 120.02 17094.94 88888.00 2016-09-26 23:05:22.000 270 33728.26 120.04 17094.94 88888.00 2016-09-26 23:05:23.000 270 33728.24 120.07 17094.96 88888.00 2016-09-26 23:05:24.000 270 33728.21 120.10 17094.94 88888.00 2016-09-26 23:05:25.000 270 33728.21 120.10 17094.92 37812.99 2016-09-26 23:05:26.000 270 33728.19 120.08 17094.93 88888.00 2016-09-26 23:05:27.000 270 33728.18 120.09 17094.93 88888.00 2016-09-26 23:05:28.000 270 33728.15 120.11 17094.89 88888.00 2016-09-26 23:05:29.000 270 33728.14 120.12 17094.93 88888.00 2016-09-26 23:05:30.000 270 33728.11 120.10 17094.93 37812.80 2016-09-26 23:05:31.000 270 33728.11 120.07 17094.92 88888.00 2016-09-26 23:05:32.000 270 33728.08 120.14 17094.88 88888.00 2016-09-26 23:05:33.000 270 33728.04 120.14 17094.90 88888.00 2016-09-26 23:05:34.000 270 33727.98 120.15 17094.90 88888.00 2016-09-26 23:05:35.000 270 33727.98 120.14 17094.90 37812.80 2016-09-26 23:05:36.000 270 33727.97 120.19 17094.92 88888.00 2016-09-26 23:05:37.000 270 33727.96 120.21 17094.93 88888.00 2016-09-26 23:05:38.000 270 33727.96 120.19 17094.94 88888.00 2016-09-26 23:05:39.000 270 33727.94 120.25 17094.92 88888.00 2016-09-26 23:05:40.000 270 33727.93 120.26 17094.92 37812.80 2016-09-26 23:05:41.000 270 33727.90 120.28 17094.94 88888.00 2016-09-26 23:05:42.000 270 33727.88 120.29 17094.93 88888.00 2016-09-26 23:05:43.000 270 33727.91 120.26 17094.94 88888.00 2016-09-26 23:05:44.000 270 33727.91 120.30 17094.94 88888.00 2016-09-26 23:05:45.000 270 33727.89 120.32 17094.98 37812.78 2016-09-26 23:05:46.000 270 33727.90 120.31 17094.96 88888.00 2016-09-26 23:05:47.000 270 33727.88 120.30 17094.94 88888.00 2016-09-26 23:05:48.000 270 33727.87 120.34 17094.95 88888.00 2016-09-26 23:05:49.000 270 33727.86 120.33 17094.97 88888.00 2016-09-26 23:05:50.000 270 33727.83 120.32 17094.99 37812.67 2016-09-26 23:05:51.000 270 33727.86 120.32 17094.97 88888.00 2016-09-26 23:05:52.000 270 33727.82 120.33 17095.00 88888.00 2016-09-26 23:05:53.000 270 33727.80 120.38 17094.98 88888.00 2016-09-26 23:05:54.000 270 33727.77 120.38 17094.96 88888.00 2016-09-26 23:05:55.000 270 33727.77 120.39 17094.96 37812.58 2016-09-26 23:05:56.000 270 33727.77 120.40 17094.93 88888.00 2016-09-26 23:05:57.000 270 33727.77 120.39 17094.96 88888.00 2016-09-26 23:05:58.000 270 33727.74 120.44 17094.96 88888.00 2016-09-26 23:05:59.000 270 33727.75 120.46 17094.93 88888.00 2016-09-26 23:06:00.000 270 33727.77 120.44 17094.93 37812.61 2016-09-26 23:06:01.000 270 33727.75 120.46 17094.95 88888.00 2016-09-26 23:06:02.000 270 33727.78 120.45 17094.93 88888.00 2016-09-26 23:06:03.000 270 33727.76 120.42 17094.93 88888.00 2016-09-26 23:06:04.000 270 33727.71 120.41 17094.91 88888.00 2016-09-26 23:06:05.000 270 33727.72 120.43 17094.89 37812.58 2016-09-26 23:06:06.000 270 33727.71 120.45 17094.90 88888.00 2016-09-26 23:06:07.000 270 33727.68 120.46 17094.91 88888.00 2016-09-26 23:06:08.000 270 33727.65 120.44 17094.91 88888.00 2016-09-26 23:06:09.000 270 33727.64 120.49 17094.93 88888.00 2016-09-26 23:06:10.000 270 33727.58 120.48 17094.90 37812.47 2016-09-26 23:06:11.000 270 33727.57 120.50 17094.93 88888.00 2016-09-26 23:06:12.000 270 33727.60 120.47 17094.96 88888.00 2016-09-26 23:06:13.000 270 33727.57 120.51 17094.95 88888.00 2016-09-26 23:06:14.000 270 33727.54 120.55 17094.97 88888.00 2016-09-26 23:06:15.000 270 33727.54 120.57 17094.96 37812.42 2016-09-26 23:06:16.000 270 33727.54 120.53 17094.98 88888.00 2016-09-26 23:06:17.000 270 33727.50 120.50 17094.97 88888.00 2016-09-26 23:06:18.000 270 33727.49 120.54 17094.99 88888.00 2016-09-26 23:06:19.000 270 33727.47 120.53 17094.95 88888.00 2016-09-26 23:06:20.000 270 33727.43 120.52 17094.95 37812.37 2016-09-26 23:06:21.000 270 33727.42 120.56 17094.91 88888.00 2016-09-26 23:06:22.000 270 33727.43 120.60 17094.90 88888.00 2016-09-26 23:06:23.000 270 33727.40 120.58 17094.96 88888.00 2016-09-26 23:06:24.000 270 33727.39 120.54 17095.00 88888.00 2016-09-26 23:06:25.000 270 33727.38 120.59 17094.99 37812.33 2016-09-26 23:06:26.000 270 33727.39 120.61 17095.01 88888.00 2016-09-26 23:06:27.000 270 33727.36 120.65 17095.01 88888.00 2016-09-26 23:06:28.000 270 33727.34 120.68 17094.98 88888.00 2016-09-26 23:06:29.000 270 33727.31 120.68 17095.00 88888.00 2016-09-26 23:06:30.000 270 33727.32 120.67 17095.00 37812.25 2016-09-26 23:06:31.000 270 33727.28 120.71 17095.03 88888.00 2016-09-26 23:06:32.000 270 33727.20 120.72 17095.06 88888.00 2016-09-26 23:06:33.000 270 33727.21 120.73 17095.09 88888.00 2016-09-26 23:06:34.000 270 33727.21 120.74 17095.05 88888.00 2016-09-26 23:06:35.000 270 33727.15 120.77 17095.05 37812.02 2016-09-26 23:06:36.000 270 33727.11 120.82 17095.04 88888.00 2016-09-26 23:06:37.000 270 33727.11 120.83 17095.07 88888.00 2016-09-26 23:06:38.000 270 33727.11 120.83 17095.08 88888.00 2016-09-26 23:06:39.000 270 33727.09 120.83 17095.06 88888.00 2016-09-26 23:06:40.000 270 33727.06 120.84 17095.06 37812.00 2016-09-26 23:06:41.000 270 33727.01 120.83 17095.05 88888.00 2016-09-26 23:06:42.000 270 33726.97 120.84 17095.05 88888.00 2016-09-26 23:06:43.000 270 33727.00 120.88 17095.03 88888.00 2016-09-26 23:06:44.000 270 33726.97 120.89 17095.02 88888.00 2016-09-26 23:06:45.000 270 33726.99 120.94 17095.03 37812.01 2016-09-26 23:06:46.000 270 33726.99 120.94 17095.06 88888.00 2016-09-26 23:06:47.000 270 33726.94 120.98 17095.07 88888.00 2016-09-26 23:06:48.000 270 33726.88 121.01 17095.06 88888.00 2016-09-26 23:06:49.000 270 33726.84 121.06 17095.07 88888.00 2016-09-26 23:06:50.000 270 33726.80 121.03 17095.09 37811.73 2016-09-26 23:06:51.000 270 33726.80 121.05 17095.10 88888.00 2016-09-26 23:06:52.000 270 33726.74 121.06 17095.07 88888.00 2016-09-26 23:06:53.000 270 33726.72 121.04 17095.06 88888.00 2016-09-26 23:06:54.000 270 33726.66 121.06 17095.06 88888.00 2016-09-26 23:06:55.000 270 33726.67 121.07 17095.08 37811.61 2016-09-26 23:06:56.000 270 33726.68 121.07 17095.13 88888.00 2016-09-26 23:06:57.000 270 33726.66 121.07 17095.08 88888.00 2016-09-26 23:06:58.000 270 33726.63 121.10 17095.05 88888.00 2016-09-26 23:06:59.000 270 33726.59 121.13 17095.08 88888.00 2016-09-26 23:07:00.000 270 33726.59 121.13 17095.07 37811.62 2016-09-26 23:07:01.000 270 33726.59 121.15 17095.13 88888.00 2016-09-26 23:07:02.000 270 33726.56 121.18 17095.13 88888.00 2016-09-26 23:07:03.000 270 33726.52 121.22 17095.11 88888.00 2016-09-26 23:07:04.000 270 33726.47 121.19 17095.09 88888.00 2016-09-26 23:07:05.000 270 33726.49 121.17 17095.08 37811.44 2016-09-26 23:07:06.000 270 33726.48 121.21 17095.11 88888.00 2016-09-26 23:07:07.000 270 33726.41 121.20 17095.10 88888.00 2016-09-26 23:07:08.000 270 33726.42 121.24 17095.09 88888.00 2016-09-26 23:07:09.000 270 33726.42 121.28 17095.14 88888.00 2016-09-26 23:07:10.000 270 33726.43 121.25 17095.13 37811.40 2016-09-26 23:07:11.000 270 33726.45 121.26 17095.09 88888.00 2016-09-26 23:07:12.000 270 33726.39 121.27 17095.08 88888.00 2016-09-26 23:07:13.000 270 33726.33 121.28 17095.09 88888.00 2016-09-26 23:07:14.000 270 33726.31 121.29 17095.06 88888.00 2016-09-26 23:07:15.000 270 33726.32 121.33 17095.07 37811.32 2016-09-26 23:07:16.000 270 33726.30 121.38 17095.09 88888.00 2016-09-26 23:07:17.000 270 33726.32 121.36 17095.09 88888.00 2016-09-26 23:07:18.000 270 33726.33 121.31 17095.10 88888.00 2016-09-26 23:07:19.000 270 33726.30 121.34 17095.06 88888.00 2016-09-26 23:07:20.000 270 33726.33 121.37 17095.07 37811.19 2016-09-26 23:07:21.000 270 33726.33 121.37 17095.08 88888.00 2016-09-26 23:07:22.000 270 33726.31 121.41 17095.09 88888.00 2016-09-26 23:07:23.000 270 33726.30 121.43 17095.09 88888.00 2016-09-26 23:07:24.000 270 33726.28 121.43 17095.14 88888.00 2016-09-26 23:07:25.000 270 33726.25 121.47 17095.15 37811.28 2016-09-26 23:07:26.000 270 33726.24 121.46 17095.12 88888.00 2016-09-26 23:07:27.000 270 33726.19 121.46 17095.07 88888.00 2016-09-26 23:07:28.000 270 33726.18 121.47 17095.07 88888.00 2016-09-26 23:07:29.000 270 33726.17 121.47 17095.12 88888.00 2016-09-26 23:07:30.000 270 33726.11 121.47 17095.15 37811.18 2016-09-26 23:07:31.000 270 33726.08 121.49 17095.12 88888.00 2016-09-26 23:07:32.000 270 33726.04 121.48 17095.12 88888.00 2016-09-26 23:07:33.000 270 33726.08 121.48 17095.14 88888.00 2016-09-26 23:07:34.000 270 33726.04 121.46 17095.16 88888.00 2016-09-26 23:07:35.000 270 33726.00 121.54 17095.16 37811.06 2016-09-26 23:07:36.000 270 33726.01 121.60 17095.15 88888.00 2016-09-26 23:07:37.000 270 33725.99 121.62 17095.13 88888.00 2016-09-26 23:07:38.000 270 33725.96 121.60 17095.13 88888.00 2016-09-26 23:07:39.000 270 33725.96 121.58 17095.17 88888.00 2016-09-26 23:07:40.000 270 33725.93 121.59 17095.12 37811.06 2016-09-26 23:07:41.000 270 33725.90 121.63 17095.15 88888.00 2016-09-26 23:07:42.000 270 33725.87 121.69 17095.15 88888.00 2016-09-26 23:07:43.000 270 33725.85 121.73 17095.14 88888.00 2016-09-26 23:07:44.000 270 33725.84 121.71 17095.13 88888.00 2016-09-26 23:07:45.000 270 33725.81 121.71 17095.09 37810.97 2016-09-26 23:07:46.000 270 33725.81 121.75 17095.15 88888.00 2016-09-26 23:07:47.000 270 33725.79 121.73 17095.19 88888.00 2016-09-26 23:07:48.000 270 33725.76 121.70 17095.18 88888.00 2016-09-26 23:07:49.000 270 33725.78 121.68 17095.19 88888.00 2016-09-26 23:07:50.000 270 33725.77 121.72 17095.17 37810.90 2016-09-26 23:07:51.000 270 33725.73 121.73 17095.18 88888.00 2016-09-26 23:07:52.000 270 33725.70 121.72 17095.18 88888.00 2016-09-26 23:07:53.000 270 33725.69 121.73 17095.14 88888.00 2016-09-26 23:07:54.000 270 33725.70 121.76 17095.11 88888.00 2016-09-26 23:07:55.000 270 33725.69 121.74 17095.13 37810.74 2016-09-26 23:07:56.000 270 33725.68 121.76 17095.20 88888.00 2016-09-26 23:07:57.000 270 33725.68 121.80 17095.19 88888.00 2016-09-26 23:07:58.000 270 33725.68 121.83 17095.14 88888.00 2016-09-26 23:07:59.000 270 33725.63 121.84 17095.10 88888.00 2016-09-26 23:08:00.000 270 33725.62 121.84 17095.17 37810.77 2016-09-26 23:08:01.000 270 33725.66 121.85 17095.20 88888.00 2016-09-26 23:08:02.000 270 33725.64 121.88 17095.18 88888.00 2016-09-26 23:08:03.000 270 33725.62 121.87 17095.18 88888.00 2016-09-26 23:08:04.000 270 33725.62 121.86 17095.14 88888.00 2016-09-26 23:08:05.000 270 33725.60 121.90 17095.13 37810.75 2016-09-26 23:08:06.000 270 33725.56 121.92 17095.11 88888.00 2016-09-26 23:08:07.000 270 33725.54 121.89 17095.14 88888.00 2016-09-26 23:08:08.000 270 33725.52 121.85 17095.16 88888.00 2016-09-26 23:08:09.000 270 33725.49 121.90 17095.18 88888.00 2016-09-26 23:08:10.000 270 33725.54 121.95 17095.15 37810.64 2016-09-26 23:08:11.000 270 33725.57 121.95 17095.13 88888.00 2016-09-26 23:08:12.000 270 33725.57 121.96 17095.12 88888.00 2016-09-26 23:08:13.000 270 33725.45 122.00 17095.11 88888.00 2016-09-26 23:08:14.000 270 33725.44 121.99 17095.13 88888.00 2016-09-26 23:08:15.000 270 33725.49 121.98 17095.15 37810.64 2016-09-26 23:08:16.000 270 33725.44 121.99 17095.19 88888.00 2016-09-26 23:08:17.000 270 33725.41 122.02 17095.18 88888.00 2016-09-26 23:08:18.000 270 33725.35 122.02 17095.15 88888.00 2016-09-26 23:08:19.000 270 33725.35 122.01 17095.12 88888.00 2016-09-26 23:08:20.000 270 33725.37 122.00 17095.15 37810.57 2016-09-26 23:08:21.000 270 33725.36 121.99 17095.16 88888.00 2016-09-26 23:08:22.000 270 33725.34 122.00 17095.16 88888.00 2016-09-26 23:08:23.000 270 33725.29 122.00 17095.19 88888.00 2016-09-26 23:08:24.000 270 33725.29 122.01 17095.21 88888.00 2016-09-26 23:08:25.000 270 33725.29 122.03 17095.18 37810.54 2016-09-26 23:08:26.000 270 33725.26 122.03 17095.18 88888.00 2016-09-26 23:08:27.000 270 33725.27 122.06 17095.22 88888.00 2016-09-26 23:08:28.000 270 33725.24 122.10 17095.21 88888.00 2016-09-26 23:08:29.000 270 33725.24 122.09 17095.21 88888.00 2016-09-26 23:08:30.000 270 33725.19 122.10 17095.18 37810.35 2016-09-26 23:08:31.000 270 33725.16 122.16 17095.22 88888.00 2016-09-26 23:08:32.000 270 33725.14 122.14 17095.20 88888.00 2016-09-26 23:08:33.000 270 33725.13 122.15 17095.23 88888.00 2016-09-26 23:08:34.000 270 33725.12 122.18 17095.28 88888.00 2016-09-26 23:08:35.000 270 33725.07 122.21 17095.30 37810.41 2016-09-26 23:08:36.000 270 33725.05 122.20 17095.32 88888.00 2016-09-26 23:08:37.000 270 33725.02 122.22 17095.30 88888.00 2016-09-26 23:08:38.000 270 33724.99 122.23 17095.29 88888.00 2016-09-26 23:08:39.000 270 33724.99 122.26 17095.29 88888.00 2016-09-26 23:08:40.000 270 33724.99 122.22 17095.28 37810.26 2016-09-26 23:08:41.000 270 33724.99 122.23 17095.25 88888.00 2016-09-26 23:08:42.000 270 33724.99 122.28 17095.26 88888.00 2016-09-26 23:08:43.000 270 33724.94 122.27 17095.28 88888.00 2016-09-26 23:08:44.000 270 33724.87 122.27 17095.25 88888.00 2016-09-26 23:08:45.000 270 33724.89 122.29 17095.27 37810.20 2016-09-26 23:08:46.000 270 33724.88 122.26 17095.27 88888.00 2016-09-26 23:08:47.000 270 33724.91 122.29 17095.27 88888.00 2016-09-26 23:08:48.000 270 33724.91 122.31 17095.30 88888.00 2016-09-26 23:08:49.000 270 33724.89 122.30 17095.31 88888.00 2016-09-26 23:08:50.000 270 33724.84 122.30 17095.26 37810.12 2016-09-26 23:08:51.000 270 33724.86 122.30 17095.23 88888.00 2016-09-26 23:08:52.000 270 33724.84 122.30 17095.24 88888.00 2016-09-26 23:08:53.000 270 33724.83 122.33 17095.24 88888.00 2016-09-26 23:08:54.000 270 33724.79 122.32 17095.25 88888.00 2016-09-26 23:08:55.000 270 33724.77 122.32 17095.28 37810.11 2016-09-26 23:08:56.000 270 33724.77 122.30 17095.32 88888.00 2016-09-26 23:08:57.000 270 33724.76 122.31 17095.30 88888.00 2016-09-26 23:08:58.000 270 33724.78 122.30 17095.28 88888.00 2016-09-26 23:08:59.000 270 33724.75 122.32 17095.28 88888.00 2016-09-26 23:09:00.000 270 33724.67 122.30 17095.30 37809.99 2016-09-26 23:09:01.000 270 33724.67 122.34 17095.28 88888.00 2016-09-26 23:09:02.000 270 33724.67 122.36 17095.28 88888.00 2016-09-26 23:09:03.000 270 33724.64 122.37 17095.23 88888.00 2016-09-26 23:09:04.000 270 33724.66 122.38 17095.21 88888.00 2016-09-26 23:09:05.000 270 33724.69 122.39 17095.24 37809.85 2016-09-26 23:09:06.000 270 33724.67 122.44 17095.23 88888.00 2016-09-26 23:09:07.000 270 33724.68 122.49 17095.23 88888.00 2016-09-26 23:09:08.000 270 33724.67 122.48 17095.26 88888.00 2016-09-26 23:09:09.000 270 33724.66 122.46 17095.25 88888.00 2016-09-26 23:09:10.000 270 33724.68 122.46 17095.30 37809.93 2016-09-26 23:09:11.000 270 33724.65 122.45 17095.29 88888.00 2016-09-26 23:09:12.000 270 33724.68 122.41 17095.28 88888.00 2016-09-26 23:09:13.000 270 33724.73 122.44 17095.29 88888.00 2016-09-26 23:09:14.000 270 33724.72 122.45 17095.29 88888.00 2016-09-26 23:09:15.000 270 33724.73 122.45 17095.27 37810.01 2016-09-26 23:09:16.000 270 33724.72 122.45 17095.27 88888.00 2016-09-26 23:09:17.000 270 33724.67 122.47 17095.28 88888.00 2016-09-26 23:09:18.000 270 33724.68 122.46 17095.27 88888.00 2016-09-26 23:09:19.000 270 33724.69 122.50 17095.30 88888.00 2016-09-26 23:09:20.000 270 33724.67 122.44 17095.31 37809.99 2016-09-26 23:09:21.000 270 33724.67 122.44 17095.26 88888.00 2016-09-26 23:09:22.000 270 33724.69 122.43 17095.28 88888.00 2016-09-26 23:09:23.000 270 33724.68 122.45 17095.27 88888.00 2016-09-26 23:09:24.000 270 33724.67 122.50 17095.25 88888.00 2016-09-26 23:09:25.000 270 33724.65 122.56 17095.24 37809.89 2016-09-26 23:09:26.000 270 33724.66 122.56 17095.25 88888.00 2016-09-26 23:09:27.000 270 33724.61 122.60 17095.28 88888.00 2016-09-26 23:09:28.000 270 33724.60 122.60 17095.25 88888.00 2016-09-26 23:09:29.000 270 33724.61 122.61 17095.24 88888.00 2016-09-26 23:09:30.000 270 33724.62 122.61 17095.24 37809.92 2016-09-26 23:09:31.000 270 33724.60 122.59 17095.25 88888.00 2016-09-26 23:09:32.000 270 33724.58 122.57 17095.26 88888.00 2016-09-26 23:09:33.000 270 33724.58 122.59 17095.27 88888.00 2016-09-26 23:09:34.000 270 33724.58 122.61 17095.25 88888.00 2016-09-26 23:09:35.000 270 33724.51 122.62 17095.28 37809.88 2016-09-26 23:09:36.000 270 33724.49 122.62 17095.26 88888.00 2016-09-26 23:09:37.000 270 33724.48 122.64 17095.29 88888.00 2016-09-26 23:09:38.000 270 33724.47 122.66 17095.33 88888.00 2016-09-26 23:09:39.000 270 33724.40 122.67 17095.33 88888.00 2016-09-26 23:09:40.000 270 33724.37 122.67 17095.34 37809.75 2016-09-26 23:09:41.000 270 33724.37 122.64 17095.35 88888.00 2016-09-26 23:09:42.000 270 33724.35 122.64 17095.31 88888.00 2016-09-26 23:09:43.000 270 33724.30 122.63 17095.30 88888.00 2016-09-26 23:09:44.000 270 33724.31 122.67 17095.30 88888.00 2016-09-26 23:09:45.000 270 33724.32 122.65 17095.29 37809.75 2016-09-26 23:09:46.000 270 33724.27 122.65 17095.28 88888.00 2016-09-26 23:09:47.000 270 33724.26 122.67 17095.26 88888.00 2016-09-26 23:09:48.000 270 33724.28 122.62 17095.25 88888.00 2016-09-26 23:09:49.000 270 33724.27 122.62 17095.22 88888.00 2016-09-26 23:09:50.000 270 33724.24 122.68 17095.22 37809.63 2016-09-26 23:09:51.000 270 33724.24 122.70 17095.26 88888.00 2016-09-26 23:09:52.000 270 33724.26 122.70 17095.30 88888.00 2016-09-26 23:09:53.000 270 33724.24 122.73 17095.30 88888.00 2016-09-26 23:09:54.000 270 33724.22 122.75 17095.29 88888.00 2016-09-26 23:09:55.000 270 33724.19 122.81 17095.33 37809.60 2016-09-26 23:09:56.000 270 33724.20 122.81 17095.34 88888.00 2016-09-26 23:09:57.000 270 33724.17 122.80 17095.32 88888.00 2016-09-26 23:09:58.000 270 33724.15 122.80 17095.33 88888.00 2016-09-26 23:09:59.000 270 33724.15 122.81 17095.34 88888.00 2016-09-26 23:10:00.000 270 33724.13 122.80 17095.33 37809.45 2016-09-26 23:10:01.000 270 33724.11 122.83 17095.33 88888.00 2016-09-26 23:10:02.000 270 33724.11 122.87 17095.32 88888.00 2016-09-26 23:10:03.000 270 33724.09 122.89 17095.29 88888.00 2016-09-26 23:10:04.000 270 33724.08 122.87 17095.32 88888.00 2016-09-26 23:10:05.000 270 33724.08 122.90 17095.34 37809.34 2016-09-26 23:10:06.000 270 33724.09 122.94 17095.32 88888.00 2016-09-26 23:10:07.000 270 33724.08 122.95 17095.30 88888.00 2016-09-26 23:10:08.000 270 33724.05 122.93 17095.30 88888.00 2016-09-26 23:10:09.000 270 33724.08 122.93 17095.29 88888.00 2016-09-26 23:10:10.000 270 33724.07 122.92 17095.34 37809.34 2016-09-26 23:10:11.000 270 33724.05 122.97 17095.33 88888.00 2016-09-26 23:10:12.000 270 33724.01 123.01 17095.34 88888.00 2016-09-26 23:10:13.000 270 33724.02 123.02 17095.32 88888.00 2016-09-26 23:10:14.000 270 33724.03 123.03 17095.33 88888.00 2016-09-26 23:10:15.000 270 33724.01 123.02 17095.32 37809.31 2016-09-26 23:10:16.000 270 33723.99 123.04 17095.31 88888.00 2016-09-26 23:10:17.000 270 33724.01 123.04 17095.32 88888.00 2016-09-26 23:10:18.000 270 33723.99 123.03 17095.36 88888.00 2016-09-26 23:10:19.000 270 33723.98 122.98 17095.41 88888.00 2016-09-26 23:10:20.000 270 33723.96 123.01 17095.38 37809.35 2016-09-26 23:10:21.000 270 33723.98 123.04 17095.34 88888.00 2016-09-26 23:10:22.000 270 33723.96 123.06 17095.35 88888.00 2016-09-26 23:10:23.000 270 33723.94 123.06 17095.36 88888.00 2016-09-26 23:10:24.000 270 33723.97 123.12 17095.37 88888.00 2016-09-26 23:10:25.000 270 33724.00 123.13 17095.36 37809.29 2016-09-26 23:10:26.000 270 33723.95 123.13 17095.33 88888.00 2016-09-26 23:10:27.000 270 33723.94 123.12 17095.32 88888.00 2016-09-26 23:10:28.000 270 33723.96 123.11 17095.30 88888.00 2016-09-26 23:10:29.000 270 33723.98 123.08 17095.34 88888.00 2016-09-26 23:10:30.000 270 33723.99 123.09 17095.34 37809.29 2016-09-26 23:10:31.000 270 33723.98 123.12 17095.34 88888.00 2016-09-26 23:10:32.000 270 33723.98 123.17 17095.34 88888.00 2016-09-26 23:10:33.000 270 33723.98 123.11 17095.35 88888.00 2016-09-26 23:10:34.000 270 33723.95 123.08 17095.34 88888.00 2016-09-26 23:10:35.000 270 33723.98 123.13 17095.37 37809.39 2016-09-26 23:10:36.000 270 33723.97 123.15 17095.36 88888.00 2016-09-26 23:10:37.000 270 33723.96 123.18 17095.37 88888.00 2016-09-26 23:10:38.000 270 33723.95 123.20 17095.38 88888.00 2016-09-26 23:10:39.000 270 33723.95 123.19 17095.34 88888.00 2016-09-26 23:10:40.000 270 33723.92 123.20 17095.37 37809.26 2016-09-26 23:10:41.000 270 33723.90 123.21 17095.36 88888.00 2016-09-26 23:10:42.000 270 33723.84 123.21 17095.37 88888.00 2016-09-26 23:10:43.000 270 33723.81 123.25 17095.40 88888.00 2016-09-26 23:10:44.000 270 33723.81 123.26 17095.37 88888.00 2016-09-26 23:10:45.000 270 33723.85 123.24 17095.37 37809.15 2016-09-26 23:10:46.000 270 33723.87 123.27 17095.41 88888.00 2016-09-26 23:10:47.000 270 33723.85 123.25 17095.40 88888.00 2016-09-26 23:10:48.000 270 33723.84 123.25 17095.40 88888.00 2016-09-26 23:10:49.000 270 33723.84 123.26 17095.41 88888.00 2016-09-26 23:10:50.000 270 33723.84 123.28 17095.37 37809.14 2016-09-26 23:10:51.000 270 33723.84 123.28 17095.34 88888.00 2016-09-26 23:10:52.000 270 33723.79 123.28 17095.35 88888.00 2016-09-26 23:10:53.000 270 33723.79 123.30 17095.39 88888.00 2016-09-26 23:10:54.000 270 33723.82 123.29 17095.38 88888.00 2016-09-26 23:10:55.000 270 33723.81 123.27 17095.40 37809.23 2016-09-26 23:10:56.000 270 33723.78 123.28 17095.38 88888.00 2016-09-26 23:10:57.000 270 33723.75 123.33 17095.35 88888.00 2016-09-26 23:10:58.000 270 33723.73 123.33 17095.38 88888.00 2016-09-26 23:10:59.000 270 33723.77 123.32 17095.38 88888.00 2016-09-26 23:11:00.000 270 33723.76 123.34 17095.36 37809.12 2016-09-26 23:11:01.000 270 33723.73 123.39 17095.40 88888.00 2016-09-26 23:11:02.000 270 33723.68 123.36 17095.43 88888.00 2016-09-26 23:11:03.000 270 33723.68 123.36 17095.37 88888.00 2016-09-26 23:11:04.000 270 33723.66 123.37 17095.37 88888.00 2016-09-26 23:11:05.000 270 33723.62 123.36 17095.37 37809.06 2016-09-26 23:11:06.000 270 33723.62 123.34 17095.39 88888.00 2016-09-26 23:11:07.000 270 33723.62 123.39 17095.42 88888.00 2016-09-26 23:11:08.000 270 33723.60 123.45 17095.44 88888.00 2016-09-26 23:11:09.000 270 33723.66 123.47 17095.42 88888.00 2016-09-26 23:11:10.000 270 33723.65 123.48 17095.42 37808.95 2016-09-26 23:11:11.000 270 33723.63 123.48 17095.44 88888.00 2016-09-26 23:11:12.000 270 33723.59 123.47 17095.46 88888.00 2016-09-26 23:11:13.000 270 33723.59 123.43 17095.43 88888.00 2016-09-26 23:11:14.000 270 33723.60 123.47 17095.47 88888.00 2016-09-26 23:11:15.000 270 33723.60 123.52 17095.49 37809.03 2016-09-26 23:11:16.000 270 33723.58 123.52 17095.42 88888.00 2016-09-26 23:11:17.000 270 33723.55 123.51 17095.42 88888.00 2016-09-26 23:11:18.000 270 33723.53 123.54 17095.45 88888.00 2016-09-26 23:11:19.000 270 33723.52 123.55 17095.41 88888.00 2016-09-26 23:11:20.000 270 33723.50 123.55 17095.36 37808.92 2016-09-26 23:11:21.000 270 33723.50 123.53 17095.35 88888.00 2016-09-26 23:11:22.000 270 33723.54 123.53 17095.39 88888.00 2016-09-26 23:11:23.000 270 33723.54 123.52 17095.36 88888.00 2016-09-26 23:11:24.000 270 33723.53 123.59 17095.36 88888.00 2016-09-26 23:11:25.000 270 33723.53 123.63 17095.35 37808.94 2016-09-26 23:11:26.000 270 33723.55 123.63 17095.36 88888.00 2016-09-26 23:11:27.000 270 33723.53 123.64 17095.36 88888.00 2016-09-26 23:11:28.000 270 33723.50 123.64 17095.31 88888.00 2016-09-26 23:11:29.000 270 33723.53 123.65 17095.34 88888.00 2016-09-26 23:11:30.000 270 33723.50 123.63 17095.31 37808.94 2016-09-26 23:11:31.000 270 33723.50 123.63 17095.35 88888.00 2016-09-26 23:11:32.000 270 33723.51 123.64 17095.36 88888.00 2016-09-26 23:11:33.000 270 33723.48 123.66 17095.38 88888.00 2016-09-26 23:11:34.000 270 33723.46 123.68 17095.37 88888.00 2016-09-26 23:11:35.000 270 33723.46 123.68 17095.42 37808.76 2016-09-26 23:11:36.000 270 33723.43 123.66 17095.43 88888.00 2016-09-26 23:11:37.000 270 33723.44 123.66 17095.44 88888.00 2016-09-26 23:11:38.000 270 33723.34 123.66 17095.42 88888.00 2016-09-26 23:11:39.000 270 33723.33 123.67 17095.42 88888.00 2016-09-26 23:11:40.000 270 33723.38 123.69 17095.40 37808.82 2016-09-26 23:11:41.000 270 33723.38 123.65 17095.43 88888.00 2016-09-26 23:11:42.000 270 33723.36 123.66 17095.44 88888.00 2016-09-26 23:11:43.000 270 33723.36 123.70 17095.43 88888.00 2016-09-26 23:11:44.000 270 33723.36 123.71 17095.46 88888.00 2016-09-26 23:11:45.000 270 33723.32 123.72 17095.47 37808.81 2016-09-26 23:11:46.000 270 33723.35 123.75 17095.47 88888.00 2016-09-26 23:11:47.000 270 33723.37 123.77 17095.49 88888.00 2016-09-26 23:11:48.000 270 33723.35 123.77 17095.44 88888.00 2016-09-26 23:11:49.000 270 33723.37 123.80 17095.45 88888.00 2016-09-26 23:11:50.000 270 33723.36 123.80 17095.48 37808.71 2016-09-26 23:11:51.000 270 33723.36 123.84 17095.50 88888.00 2016-09-26 23:11:52.000 270 33723.37 123.83 17095.48 88888.00 2016-09-26 23:11:53.000 270 33723.40 123.83 17095.45 88888.00 2016-09-26 23:11:54.000 270 33723.39 123.80 17095.42 88888.00 2016-09-26 23:11:55.000 270 33723.35 123.81 17095.44 37808.82 2016-09-26 23:11:56.000 270 33723.33 123.84 17095.40 88888.00 2016-09-26 23:11:57.000 270 33723.36 123.84 17095.42 88888.00 2016-09-26 23:11:58.000 270 33723.37 123.84 17095.46 88888.00 2016-09-26 23:11:59.000 270 33723.33 123.87 17095.45 88888.00 2016-09-26 23:12:00.000 270 33723.33 123.92 17095.43 37808.68 2016-09-26 23:12:01.000 270 33723.35 123.88 17095.41 88888.00 2016-09-26 23:12:02.000 270 33723.32 123.89 17095.37 88888.00 2016-09-26 23:12:03.000 270 33723.31 123.89 17095.37 88888.00 2016-09-26 23:12:04.000 270 33723.31 123.89 17095.40 88888.00 2016-09-26 23:12:05.000 270 33723.32 123.88 17095.39 37808.69 2016-09-26 23:12:06.000 270 33723.31 123.89 17095.36 88888.00 2016-09-26 23:12:07.000 270 33723.30 123.93 17095.37 88888.00 2016-09-26 23:12:08.000 270 33723.30 123.96 17095.40 88888.00 2016-09-26 23:12:09.000 270 33723.34 123.90 17095.42 88888.00 2016-09-26 23:12:10.000 270 33723.36 123.91 17095.45 37808.67 2016-09-26 23:12:11.000 270 33723.34 123.89 17095.47 88888.00 2016-09-26 23:12:12.000 270 33723.34 123.93 17095.45 88888.00 2016-09-26 23:12:13.000 270 33723.32 123.93 17095.47 88888.00 2016-09-26 23:12:14.000 270 33723.33 123.95 17095.48 88888.00 2016-09-26 23:12:15.000 270 33723.35 123.99 17095.51 37808.81 2016-09-26 23:12:16.000 270 33723.32 123.96 17095.49 88888.00 2016-09-26 23:12:17.000 270 33723.25 124.00 17095.47 88888.00 2016-09-26 23:12:18.000 270 33723.24 123.96 17095.45 88888.00 2016-09-26 23:12:19.000 270 33723.25 123.95 17095.42 88888.00 2016-09-26 23:12:20.000 270 33723.25 123.95 17095.47 37808.71 2016-09-26 23:12:21.000 270 33723.25 123.98 17095.45 88888.00 2016-09-26 23:12:22.000 270 33723.26 123.99 17095.41 88888.00 2016-09-26 23:12:23.000 270 33723.27 124.02 17095.44 88888.00 2016-09-26 23:12:24.000 270 33723.23 123.97 17095.46 88888.00 2016-09-26 23:12:25.000 270 33723.23 123.96 17095.43 37808.62 2016-09-26 23:12:26.000 270 33723.20 123.94 17095.44 88888.00 2016-09-26 23:12:27.000 270 33723.21 123.94 17095.43 88888.00 2016-09-26 23:12:28.000 270 33723.21 123.96 17095.47 88888.00 2016-09-26 23:12:29.000 270 33723.16 123.96 17095.47 88888.00 2016-09-26 23:12:30.000 270 33723.15 123.99 17095.46 37808.74 2016-09-26 23:12:31.000 270 33723.16 124.02 17095.45 88888.00 2016-09-26 23:12:32.000 270 33723.15 124.07 17095.46 88888.00 2016-09-26 23:12:33.000 270 33723.15 124.03 17095.45 88888.00 2016-09-26 23:12:34.000 270 33723.10 124.02 17095.43 88888.00 2016-09-26 23:12:35.000 270 33723.14 124.03 17095.46 37808.63 2016-09-26 23:12:36.000 270 33723.15 123.99 17095.45 88888.00 2016-09-26 23:12:37.000 270 33723.12 124.00 17095.43 88888.00 2016-09-26 23:12:38.000 270 33723.09 123.97 17095.42 88888.00 2016-09-26 23:12:39.000 270 33723.09 123.97 17095.39 88888.00 2016-09-26 23:12:40.000 270 33723.14 123.96 17095.36 37808.51 2016-09-26 23:12:41.000 270 33723.14 123.95 17095.36 88888.00 2016-09-26 23:12:42.000 270 33723.10 123.94 17095.38 88888.00 2016-09-26 23:12:43.000 270 33723.06 123.98 17095.35 88888.00 2016-09-26 23:12:44.000 270 33723.09 123.99 17095.37 88888.00 2016-09-26 23:12:45.000 270 33723.09 124.03 17095.41 37808.50 2016-09-26 23:12:46.000 270 33723.08 124.04 17095.40 88888.00 2016-09-26 23:12:47.000 270 33723.09 124.06 17095.41 88888.00 2016-09-26 23:12:48.000 270 33723.13 124.02 17095.41 88888.00 2016-09-26 23:12:49.000 270 33723.12 124.00 17095.38 88888.00 2016-09-26 23:12:50.000 270 33723.15 124.02 17095.40 37808.53 2016-09-26 23:12:51.000 270 33723.11 124.05 17095.42 88888.00 2016-09-26 23:12:52.000 270 33723.08 124.02 17095.41 88888.00 2016-09-26 23:12:53.000 270 33723.07 123.98 17095.39 88888.00 2016-09-26 23:12:54.000 270 33723.08 123.97 17095.38 88888.00 2016-09-26 23:12:55.000 270 33723.06 123.94 17095.40 37808.40 2016-09-26 23:12:56.000 270 33723.06 123.91 17095.45 88888.00 2016-09-26 23:12:57.000 270 33723.05 123.92 17095.47 88888.00 2016-09-26 23:12:58.000 270 33723.04 123.95 17095.46 88888.00 2016-09-26 23:12:59.000 270 33723.08 123.95 17095.42 88888.00 2016-09-26 23:13:00.000 270 33723.05 123.97 17095.43 37808.52 2016-09-26 23:13:01.000 270 33723.05 124.02 17095.42 88888.00 2016-09-26 23:13:02.000 270 33723.04 123.98 17095.39 88888.00 2016-09-26 23:13:03.000 270 33723.06 124.01 17095.42 88888.00 2016-09-26 23:13:04.000 270 33723.04 124.02 17095.44 88888.00 2016-09-26 23:13:05.000 270 33723.03 124.03 17095.47 37808.43 2016-09-26 23:13:06.000 270 33723.02 124.03 17095.46 88888.00 2016-09-26 23:13:07.000 270 33723.03 124.04 17095.44 88888.00 2016-09-26 23:13:08.000 270 33723.03 124.06 17095.44 88888.00 2016-09-26 23:13:09.000 270 33723.05 124.00 17095.44 88888.00 2016-09-26 23:13:10.000 270 33723.02 123.98 17095.46 37808.36 2016-09-26 23:13:11.000 270 33722.99 123.92 17095.43 88888.00 2016-09-26 23:13:12.000 270 33723.00 123.91 17095.43 88888.00 2016-09-26 23:13:13.000 270 33723.01 123.91 17095.43 88888.00 2016-09-26 23:13:14.000 270 33723.00 123.90 17095.41 88888.00 2016-09-26 23:13:15.000 270 33722.99 123.92 17095.44 37808.47 2016-09-26 23:13:16.000 270 33722.98 123.94 17095.43 88888.00 2016-09-26 23:13:17.000 270 33722.98 123.92 17095.40 88888.00 2016-09-26 23:13:18.000 270 33722.98 124.00 17095.41 88888.00 2016-09-26 23:13:19.000 270 33722.94 124.05 17095.37 88888.00 2016-09-26 23:13:20.000 270 33722.90 124.06 17095.38 37808.33 2016-09-26 23:13:21.000 270 33722.93 124.04 17095.41 88888.00 2016-09-26 23:13:22.000 270 33722.93 124.02 17095.44 88888.00 2016-09-26 23:13:23.000 270 33722.91 124.04 17095.44 88888.00 2016-09-26 23:13:24.000 270 33722.93 124.03 17095.43 88888.00 2016-09-26 23:13:25.000 270 33722.88 124.03 17095.44 37808.34 2016-09-26 23:13:26.000 270 33722.84 124.06 17095.42 88888.00 2016-09-26 23:13:27.000 270 33722.85 124.09 17095.43 88888.00 2016-09-26 23:13:28.000 270 33722.84 124.07 17095.40 88888.00 2016-09-26 23:13:29.000 270 33722.86 124.07 17095.43 88888.00 2016-09-26 23:13:30.000 270 33722.85 124.07 17095.46 37808.29 2016-09-26 23:13:31.000 270 33722.84 124.07 17095.46 88888.00 2016-09-26 23:13:32.000 270 33722.82 124.09 17095.44 88888.00 2016-09-26 23:13:33.000 270 33722.85 124.09 17095.44 88888.00 2016-09-26 23:13:34.000 270 33722.90 124.07 17095.41 88888.00 2016-09-26 23:13:35.000 270 33722.94 124.08 17095.38 37808.43 2016-09-26 23:13:36.000 270 33722.93 124.08 17095.39 88888.00 2016-09-26 23:13:37.000 270 33722.94 124.06 17095.46 88888.00 2016-09-26 23:13:38.000 270 33722.92 124.09 17095.44 88888.00 2016-09-26 23:13:39.000 270 33722.89 124.10 17095.41 88888.00 2016-09-26 23:13:40.000 270 33722.88 124.09 17095.46 37808.34 2016-09-26 23:13:41.000 270 33722.82 124.13 17095.50 88888.00 2016-09-26 23:13:42.000 270 33722.86 124.09 17095.47 88888.00 2016-09-26 23:13:43.000 270 33722.92 124.12 17095.46 88888.00 2016-09-26 23:13:44.000 270 33722.93 124.11 17095.47 88888.00 2016-09-26 23:13:45.000 270 33722.89 124.13 17095.52 37808.28 2016-09-26 23:13:46.000 270 33722.90 124.14 17095.53 88888.00 2016-09-26 23:13:47.000 270 33722.88 124.08 17095.50 88888.00 2016-09-26 23:13:48.000 270 33722.82 124.09 17095.49 88888.00 2016-09-26 23:13:49.000 270 33722.83 124.10 17095.48 88888.00 2016-09-26 23:13:50.000 270 33722.87 124.15 17095.46 37808.22 2016-09-26 23:13:51.000 270 33722.86 124.18 17095.48 88888.00 2016-09-26 23:13:52.000 270 33722.87 124.16 17095.46 88888.00 2016-09-26 23:13:53.000 270 33722.86 124.12 17095.46 88888.00 2016-09-26 23:13:54.000 270 33722.86 124.12 17095.44 88888.00 2016-09-26 23:13:55.000 270 33722.81 124.13 17095.42 37808.27 2016-09-26 23:13:56.000 270 33722.81 124.15 17095.46 88888.00 2016-09-26 23:13:57.000 270 33722.85 124.16 17095.46 88888.00 2016-09-26 23:13:58.000 270 33722.82 124.18 17095.43 88888.00 2016-09-26 23:13:59.000 270 33722.82 124.16 17095.45 88888.00 2016-09-26 23:14:00.000 270 33722.87 124.14 17095.42 37808.31 2016-09-26 23:14:01.000 270 33722.89 124.13 17095.45 88888.00 2016-09-26 23:14:02.000 270 33722.92 124.11 17095.45 88888.00 2016-09-26 23:14:03.000 270 33722.92 124.12 17095.44 88888.00 2016-09-26 23:14:04.000 270 33722.89 124.12 17095.38 88888.00 2016-09-26 23:14:05.000 270 33722.91 124.11 17095.39 37808.28 2016-09-26 23:14:06.000 270 33722.90 124.11 17095.42 88888.00 2016-09-26 23:14:07.000 270 33722.89 124.14 17095.46 88888.00 2016-09-26 23:14:08.000 270 33722.89 124.15 17095.46 88888.00 2016-09-26 23:14:09.000 270 33722.92 124.17 17095.45 88888.00 2016-09-26 23:14:10.000 270 33722.88 124.14 17095.44 37808.26 2016-09-26 23:14:11.000 270 33722.85 124.12 17095.47 88888.00 2016-09-26 23:14:12.000 270 33722.84 124.13 17095.47 88888.00 2016-09-26 23:14:13.000 270 33722.81 124.12 17095.43 88888.00 2016-09-26 23:14:14.000 270 33722.80 124.09 17095.47 88888.00 2016-09-26 23:14:15.000 270 33722.81 124.11 17095.48 37808.28 2016-09-26 23:14:16.000 270 33722.81 124.14 17095.48 88888.00 2016-09-26 23:14:17.000 270 33722.77 124.10 17095.50 88888.00 2016-09-26 23:14:18.000 270 33722.75 124.07 17095.47 88888.00 2016-09-26 23:14:19.000 270 33722.82 124.09 17095.41 88888.00 2016-09-26 23:14:20.000 270 33722.81 124.10 17095.45 37808.30 2016-09-26 23:14:21.000 270 33722.84 124.14 17095.46 88888.00 2016-09-26 23:14:22.000 270 33722.85 124.16 17095.43 88888.00 2016-09-26 23:14:23.000 270 33722.82 124.14 17095.44 88888.00 2016-09-26 23:14:24.000 270 33722.82 124.12 17095.46 88888.00 2016-09-26 23:14:25.000 270 33722.86 124.11 17095.44 37808.29 2016-09-26 23:14:26.000 270 33722.88 124.14 17095.42 88888.00 2016-09-26 23:14:27.000 270 33722.88 124.16 17095.40 88888.00 2016-09-26 23:14:28.000 270 33722.90 124.18 17095.43 88888.00 2016-09-26 23:14:29.000 270 33722.91 124.19 17095.47 88888.00 2016-09-26 23:14:30.000 270 33722.88 124.18 17095.45 37808.23 2016-09-26 23:14:31.000 270 33722.88 124.18 17095.45 88888.00 2016-09-26 23:14:32.000 270 33722.86 124.21 17095.48 88888.00 2016-09-26 23:14:33.000 270 33722.85 124.20 17095.51 88888.00 2016-09-26 23:14:34.000 270 33722.84 124.20 17095.46 88888.00 2016-09-26 23:14:35.000 270 33722.87 124.18 17095.51 37808.33 2016-09-26 23:14:36.000 270 33722.84 124.22 17095.55 88888.00 2016-09-26 23:14:37.000 270 33722.81 124.20 17095.57 88888.00 2016-09-26 23:14:38.000 270 33722.80 124.19 17095.56 88888.00 2016-09-26 23:14:39.000 270 33722.82 124.18 17095.52 88888.00 2016-09-26 23:14:40.000 270 33722.78 124.17 17095.49 37808.24 2016-09-26 23:14:41.000 270 33722.74 124.17 17095.47 88888.00 2016-09-26 23:14:42.000 270 33722.75 124.18 17095.46 88888.00 2016-09-26 23:14:43.000 270 33722.79 124.19 17095.47 88888.00 2016-09-26 23:14:44.000 270 33722.81 124.15 17095.49 88888.00 2016-09-26 23:14:45.000 270 33722.78 124.15 17095.47 37808.25 2016-09-26 23:14:46.000 270 33722.77 124.18 17095.48 88888.00 2016-09-26 23:14:47.000 270 33722.79 124.15 17095.47 88888.00 2016-09-26 23:14:48.000 270 33722.77 124.11 17095.46 88888.00 2016-09-26 23:14:49.000 270 33722.84 124.14 17095.50 88888.00 2016-09-26 23:14:50.000 270 33722.82 124.15 17095.55 37808.29 2016-09-26 23:14:51.000 270 33722.82 124.16 17095.52 88888.00 2016-09-26 23:14:52.000 270 33722.78 124.18 17095.52 88888.00 2016-09-26 23:14:53.000 270 33722.76 124.18 17095.54 88888.00 2016-09-26 23:14:54.000 270 33722.72 124.22 17095.55 88888.00 2016-09-26 23:14:55.000 270 33722.73 124.22 17095.54 37808.15 2016-09-26 23:14:56.000 270 33722.75 124.24 17095.56 88888.00 2016-09-26 23:14:57.000 270 33722.71 124.25 17095.54 88888.00 2016-09-26 23:14:58.000 270 33722.66 124.26 17095.50 88888.00 2016-09-26 23:14:59.000 270 33722.65 124.24 17095.50 88888.00 2016-09-26 23:15:00.000 270 33722.67 124.28 17095.53 37808.20 2016-09-26 23:15:01.000 270 33722.66 124.28 17095.54 88888.00 2016-09-26 23:15:02.000 270 33722.64 124.24 17095.55 88888.00 2016-09-26 23:15:03.000 270 33722.65 124.27 17095.57 88888.00 2016-09-26 23:15:04.000 270 33722.65 124.26 17095.59 88888.00 2016-09-26 23:15:05.000 270 33722.67 124.26 17095.60 37808.05 2016-09-26 23:15:06.000 270 33722.64 124.24 17095.62 88888.00 2016-09-26 23:15:07.000 270 33722.61 124.27 17095.60 88888.00 2016-09-26 23:15:08.000 270 33722.56 124.26 17095.59 88888.00 2016-09-26 23:15:09.000 270 33722.54 124.24 17095.61 88888.00 2016-09-26 23:15:10.000 270 33722.55 124.22 17095.61 37808.02 2016-09-26 23:15:11.000 270 33722.53 124.25 17095.57 88888.00 2016-09-26 23:15:12.000 270 33722.54 124.26 17095.50 88888.00 2016-09-26 23:15:13.000 270 33722.55 124.29 17095.50 88888.00 2016-09-26 23:15:14.000 270 33722.54 124.28 17095.51 88888.00 2016-09-26 23:15:15.000 270 33722.52 124.25 17095.49 37808.08 2016-09-26 23:15:16.000 270 33722.51 124.27 17095.54 88888.00 2016-09-26 23:15:17.000 270 33722.51 124.27 17095.55 88888.00 2016-09-26 23:15:18.000 270 33722.48 124.27 17095.56 88888.00 2016-09-26 23:15:19.000 270 33722.47 124.30 17095.56 88888.00 2016-09-26 23:15:20.000 270 33722.46 124.25 17095.55 37807.96 2016-09-26 23:15:21.000 270 33722.50 124.28 17095.54 88888.00 2016-09-26 23:15:22.000 270 33722.45 124.30 17095.52 88888.00 2016-09-26 23:15:23.000 270 33722.39 124.27 17095.50 88888.00 2016-09-26 23:15:24.000 270 33722.32 124.27 17095.46 88888.00 2016-09-26 23:15:25.000 270 33722.36 124.28 17095.47 37807.84 2016-09-26 23:15:26.000 270 33722.31 124.29 17095.52 88888.00 2016-09-26 23:15:27.000 270 33722.32 124.32 17095.55 88888.00 2016-09-26 23:15:28.000 270 33722.39 124.30 17095.57 88888.00 2016-09-26 23:15:29.000 270 33722.38 124.30 17095.56 88888.00 2016-09-26 23:15:30.000 270 33722.33 124.30 17095.52 37807.85 2016-09-26 23:15:31.000 270 33722.35 124.34 17095.51 88888.00 2016-09-26 23:15:32.000 270 33722.30 124.30 17095.48 88888.00 2016-09-26 23:15:33.000 270 33722.27 124.29 17095.49 88888.00 2016-09-26 23:15:34.000 270 33722.28 124.28 17095.47 88888.00 2016-09-26 23:15:35.000 270 33722.33 124.32 17095.52 37807.91 2016-09-26 23:15:36.000 270 33722.29 124.27 17095.47 88888.00 2016-09-26 23:15:37.000 270 33722.32 124.30 17095.47 88888.00 2016-09-26 23:15:38.000 270 33722.33 124.33 17095.50 88888.00 2016-09-26 23:15:39.000 270 33722.33 124.35 17095.49 88888.00 2016-09-26 23:15:40.000 270 33722.31 124.37 17095.51 37807.81 2016-09-26 23:15:41.000 270 33722.30 124.35 17095.55 88888.00 2016-09-26 23:15:42.000 270 33722.29 124.34 17095.54 88888.00 2016-09-26 23:15:43.000 270 33722.27 124.34 17095.52 88888.00 2016-09-26 23:15:44.000 270 33722.26 124.31 17095.52 88888.00 2016-09-26 23:15:45.000 270 33722.25 124.37 17095.55 37807.74 2016-09-26 23:15:46.000 270 33722.23 124.37 17095.58 88888.00 2016-09-26 23:15:47.000 270 33722.25 124.36 17095.56 88888.00 2016-09-26 23:15:48.000 270 33722.25 124.35 17095.54 88888.00 2016-09-26 23:15:49.000 270 33722.23 124.32 17095.56 88888.00 2016-09-26 23:15:50.000 270 33722.27 124.31 17095.56 37807.85 2016-09-26 23:15:51.000 270 33722.20 124.34 17095.55 88888.00 2016-09-26 23:15:52.000 270 33722.19 124.36 17095.54 88888.00 2016-09-26 23:15:53.000 270 33722.16 124.35 17095.52 88888.00 2016-09-26 23:15:54.000 270 33722.16 124.34 17095.49 88888.00 2016-09-26 23:15:55.000 270 33722.19 124.33 17095.50 37807.72 2016-09-26 23:15:56.000 270 33722.18 124.35 17095.49 88888.00 2016-09-26 23:15:57.000 270 33722.17 124.34 17095.51 88888.00 2016-09-26 23:15:58.000 270 33722.19 124.36 17095.52 88888.00 2016-09-26 23:15:59.000 270 33722.19 124.37 17095.47 88888.00 2016-09-26 23:16:00.000 270 33722.15 124.35 17095.42 37807.62 2016-09-26 23:16:01.000 270 33722.14 124.34 17095.43 88888.00 2016-09-26 23:16:02.000 270 33722.13 124.36 17095.46 88888.00 2016-09-26 23:16:03.000 270 33722.13 124.35 17095.45 88888.00 2016-09-26 23:16:04.000 270 33722.12 124.36 17095.44 88888.00 2016-09-26 23:16:05.000 270 33722.14 124.36 17095.44 37807.74 2016-09-26 23:16:06.000 270 33722.11 124.35 17095.43 88888.00 2016-09-26 23:16:07.000 270 33722.14 124.39 17095.45 88888.00 2016-09-26 23:16:08.000 270 33722.12 124.36 17095.46 88888.00 2016-09-26 23:16:09.000 270 33722.11 124.39 17095.45 88888.00 2016-09-26 23:16:10.000 270 33722.11 124.39 17095.47 37807.60 2016-09-26 23:16:11.000 270 33722.08 124.39 17095.47 88888.00 2016-09-26 23:16:12.000 270 33722.08 124.37 17095.50 88888.00 2016-09-26 23:16:13.000 270 33722.10 124.33 17095.50 88888.00 2016-09-26 23:16:14.000 270 33722.05 124.31 17095.47 88888.00 2016-09-26 23:16:15.000 270 33722.01 124.29 17095.49 37807.58 2016-09-26 23:16:16.000 270 33722.02 124.28 17095.51 88888.00 2016-09-26 23:16:17.000 270 33722.03 124.29 17095.49 88888.00 2016-09-26 23:16:18.000 270 33721.99 124.30 17095.47 88888.00 2016-09-26 23:16:19.000 270 33721.99 124.34 17095.48 88888.00 2016-09-26 23:16:20.000 270 33722.01 124.34 17095.49 37807.61 2016-09-26 23:16:21.000 270 33721.98 124.35 17095.47 88888.00 2016-09-26 23:16:22.000 270 33721.95 124.31 17095.48 88888.00 2016-09-26 23:16:23.000 270 33721.96 124.30 17095.50 88888.00 2016-09-26 23:16:24.000 270 33721.94 124.34 17095.54 88888.00 2016-09-26 23:16:25.000 270 33721.92 124.35 17095.57 37807.45 2016-09-26 23:16:26.000 270 33721.88 124.35 17095.57 88888.00 2016-09-26 23:16:27.000 270 33721.86 124.36 17095.55 88888.00 2016-09-26 23:16:28.000 270 33721.85 124.36 17095.58 88888.00 2016-09-26 23:16:29.000 270 33721.86 124.34 17095.61 88888.00 2016-09-26 23:16:30.000 270 33721.81 124.34 17095.59 37807.44 2016-09-26 23:16:31.000 270 33721.79 124.33 17095.56 88888.00 2016-09-26 23:16:32.000 270 33721.80 124.31 17095.54 88888.00 2016-09-26 23:16:33.000 270 33721.83 124.31 17095.56 88888.00 2016-09-26 23:16:34.000 270 33721.83 124.34 17095.58 88888.00 2016-09-26 23:16:35.000 270 33721.78 124.37 17095.58 37807.41 2016-09-26 23:16:36.000 270 33721.76 124.38 17095.55 88888.00 2016-09-26 23:16:37.000 270 33721.70 124.33 17095.56 88888.00 2016-09-26 23:16:38.000 270 33721.67 124.34 17095.56 88888.00 2016-09-26 23:16:39.000 270 33721.67 124.35 17095.54 88888.00 2016-09-26 23:16:40.000 270 33721.67 124.35 17095.55 37807.39 2016-09-26 23:16:41.000 270 33721.65 124.36 17095.53 88888.00 2016-09-26 23:16:42.000 270 33721.64 124.38 17095.55 88888.00 2016-09-26 23:16:43.000 270 33721.67 124.42 17095.53 88888.00 2016-09-26 23:16:44.000 270 33721.72 124.40 17095.52 88888.00 2016-09-26 23:16:45.000 270 33721.75 124.36 17095.56 37807.39 2016-09-26 23:16:46.000 270 33721.66 124.39 17095.58 88888.00 2016-09-26 23:16:47.000 270 33721.62 124.42 17095.53 88888.00 2016-09-26 23:16:48.000 270 33721.58 124.40 17095.51 88888.00 2016-09-26 23:16:49.000 270 33721.64 124.34 17095.49 88888.00 2016-09-26 23:16:50.000 270 33721.65 124.31 17095.55 37807.39 2016-09-26 23:16:51.000 270 33721.68 124.34 17095.57 88888.00 2016-09-26 23:16:52.000 270 33721.65 124.36 17095.56 88888.00 2016-09-26 23:16:53.000 270 33721.66 124.38 17095.58 88888.00 2016-09-26 23:16:54.000 270 33721.64 124.37 17095.58 88888.00 2016-09-26 23:16:55.000 270 33721.65 124.37 17095.56 37807.26 2016-09-26 23:16:56.000 270 33721.68 124.35 17095.58 88888.00 2016-09-26 23:16:57.000 270 33721.64 124.39 17095.56 88888.00 2016-09-26 23:16:58.000 270 33721.61 124.43 17095.57 88888.00 2016-09-26 23:16:59.000 270 33721.64 124.42 17095.59 88888.00 2016-09-26 23:17:00.000 270 33721.62 124.44 17095.59 37807.23 2016-09-26 23:17:01.000 270 33721.59 124.44 17095.60 88888.00 2016-09-26 23:17:02.000 270 33721.54 124.41 17095.58 88888.00 2016-09-26 23:17:03.000 270 33721.57 124.42 17095.60 88888.00 2016-09-26 23:17:04.000 270 33721.53 124.42 17095.59 88888.00 2016-09-26 23:17:05.000 270 33721.52 124.41 17095.55 37807.30 2016-09-26 23:17:06.000 270 33721.51 124.39 17095.54 88888.00 2016-09-26 23:17:07.000 270 33721.49 124.39 17095.56 88888.00 2016-09-26 23:17:08.000 270 33721.50 124.38 17095.60 88888.00 2016-09-26 23:17:09.000 270 33721.46 124.39 17095.59 88888.00 2016-09-26 23:17:10.000 270 33721.46 124.41 17095.55 37807.19 2016-09-26 23:17:11.000 270 33721.47 124.41 17095.57 88888.00 2016-09-26 23:17:12.000 270 33721.40 124.37 17095.58 88888.00 2016-09-26 23:17:13.000 270 33721.38 124.39 17095.58 88888.00 2016-09-26 23:17:14.000 270 33721.36 124.39 17095.58 88888.00 2016-09-26 23:17:15.000 270 33721.34 124.33 17095.57 37807.07 2016-09-26 23:17:16.000 270 33721.32 124.34 17095.57 88888.00 2016-09-26 23:17:17.000 270 33721.28 124.36 17095.60 88888.00 2016-09-26 23:17:18.000 270 33721.29 124.37 17095.60 88888.00 2016-09-26 23:17:19.000 270 33721.33 124.39 17095.60 88888.00 2016-09-26 23:17:20.000 270 33721.29 124.39 17095.55 37807.14 2016-09-26 23:17:21.000 270 33721.32 124.38 17095.57 88888.00 2016-09-26 23:17:22.000 270 33721.31 124.39 17095.56 88888.00 2016-09-26 23:17:23.000 270 33721.32 124.38 17095.59 88888.00 2016-09-26 23:17:24.000 270 33721.28 124.41 17095.55 88888.00 2016-09-26 23:17:25.000 270 33721.28 124.39 17095.55 37806.98 2016-09-26 23:17:26.000 270 33721.28 124.38 17095.54 88888.00 2016-09-26 23:17:27.000 270 33721.26 124.39 17095.51 88888.00 2016-09-26 23:17:28.000 270 33721.22 124.39 17095.53 88888.00 2016-09-26 23:17:29.000 270 33721.21 124.40 17095.54 88888.00 2016-09-26 23:17:30.000 270 33721.18 124.38 17095.56 37806.94 2016-09-26 23:17:31.000 270 33721.17 124.36 17095.55 88888.00 2016-09-26 23:17:32.000 270 33721.15 124.36 17095.58 88888.00 2016-09-26 23:17:33.000 270 33721.20 124.34 17095.59 88888.00 2016-09-26 23:17:34.000 270 33721.24 124.37 17095.59 88888.00 2016-09-26 23:17:35.000 270 33721.21 124.36 17095.59 37806.96 2016-09-26 23:17:36.000 270 33721.15 124.40 17095.60 88888.00 2016-09-26 23:17:37.000 270 33721.13 124.36 17095.57 88888.00 2016-09-26 23:17:38.000 270 33721.10 124.35 17095.53 88888.00 2016-09-26 23:17:39.000 270 33721.14 124.38 17095.55 88888.00 2016-09-26 23:17:40.000 270 33721.12 124.35 17095.59 37806.86 2016-09-26 23:17:41.000 270 33721.09 124.37 17095.61 88888.00 2016-09-26 23:17:42.000 270 33721.07 124.35 17095.62 88888.00 2016-09-26 23:17:43.000 270 33721.10 124.32 17095.59 88888.00 2016-09-26 23:17:44.000 270 33721.11 124.31 17095.59 88888.00 2016-09-26 23:17:45.000 270 33721.09 124.30 17095.56 37806.85 2016-09-26 23:17:46.000 270 33721.08 124.31 17095.55 88888.00 2016-09-26 23:17:47.000 270 33721.05 124.29 17095.57 88888.00 2016-09-26 23:17:48.000 270 33721.04 124.28 17095.53 88888.00 2016-09-26 23:17:49.000 270 33721.09 124.29 17095.53 88888.00 2016-09-26 23:17:50.000 270 33721.07 124.34 17095.57 37806.89 2016-09-26 23:17:51.000 270 33721.03 124.36 17095.56 88888.00 2016-09-26 23:17:52.000 270 33721.03 124.32 17095.57 88888.00 2016-09-26 23:17:53.000 270 33721.00 124.30 17095.52 88888.00 2016-09-26 23:17:54.000 270 33721.01 124.30 17095.53 88888.00 2016-09-26 23:17:55.000 270 33721.03 124.35 17095.53 37806.76 2016-09-26 23:17:56.000 270 33720.99 124.34 17095.53 88888.00 2016-09-26 23:17:57.000 270 33720.97 124.32 17095.53 88888.00 2016-09-26 23:17:58.000 270 33720.94 124.35 17095.53 88888.00 2016-09-26 23:17:59.000 270 33720.89 124.33 17095.56 88888.00 2016-09-26 23:18:00.000 270 33720.85 124.30 17095.61 37806.71 2016-09-26 23:18:01.000 270 33720.85 124.30 17095.61 88888.00 2016-09-26 23:18:02.000 270 33720.88 124.32 17095.60 88888.00 2016-09-26 23:18:03.000 270 33720.86 124.34 17095.60 88888.00 2016-09-26 23:18:04.000 270 33720.81 124.31 17095.61 88888.00 2016-09-26 23:18:05.000 270 33720.79 124.32 17095.64 37806.71 2016-09-26 23:18:06.000 270 33720.83 124.31 17095.69 88888.00 2016-09-26 23:18:07.000 270 33720.82 124.33 17095.65 88888.00 2016-09-26 23:18:08.000 270 33720.77 124.33 17095.65 88888.00 2016-09-26 23:18:09.000 270 33720.81 124.32 17095.64 88888.00 2016-09-26 23:18:10.000 270 33720.76 124.28 17095.62 37806.59 2016-09-26 23:18:11.000 270 33720.76 124.25 17095.58 88888.00 2016-09-26 23:18:12.000 270 33720.74 124.25 17095.61 88888.00 2016-09-26 23:18:13.000 270 33720.74 124.25 17095.65 88888.00 2016-09-26 23:18:14.000 270 33720.72 124.25 17095.66 88888.00 2016-09-26 23:18:15.000 270 33720.68 124.26 17095.67 37806.57 2016-09-26 23:18:16.000 270 33720.61 124.29 17095.68 88888.00 2016-09-26 23:18:17.000 270 33720.60 124.32 17095.70 88888.00 2016-09-26 23:18:18.000 270 33720.58 124.29 17095.71 88888.00 2016-09-26 23:18:19.000 270 33720.58 124.31 17095.68 88888.00 2016-09-26 23:18:20.000 270 33720.60 124.30 17095.67 37806.43 2016-09-26 23:18:21.000 270 33720.61 124.25 17095.62 88888.00 2016-09-26 23:18:22.000 270 33720.59 124.24 17095.60 88888.00 2016-09-26 23:18:23.000 270 33720.56 124.30 17095.61 88888.00 2016-09-26 23:18:24.000 270 33720.53 124.36 17095.64 88888.00 2016-09-26 23:18:25.000 270 33720.51 124.33 17095.65 37806.48 2016-09-26 23:18:26.000 270 33720.51 124.33 17095.64 88888.00 2016-09-26 23:18:27.000 270 33720.53 124.34 17095.65 88888.00 2016-09-26 23:18:28.000 270 33720.53 124.35 17095.66 88888.00 2016-09-26 23:18:29.000 270 33720.56 124.36 17095.64 88888.00 2016-09-26 23:18:30.000 270 33720.56 124.38 17095.65 37806.41 2016-09-26 23:18:31.000 270 33720.55 124.35 17095.69 88888.00 2016-09-26 23:18:32.000 270 33720.52 124.30 17095.69 88888.00 2016-09-26 23:18:33.000 270 33720.46 124.29 17095.68 88888.00 2016-09-26 23:18:34.000 270 33720.50 124.33 17095.66 88888.00 2016-09-26 23:18:35.000 270 33720.52 124.34 17095.64 37806.35 2016-09-26 23:18:36.000 270 33720.51 124.35 17095.66 88888.00 2016-09-26 23:18:37.000 270 33720.50 124.37 17095.68 88888.00 2016-09-26 23:18:38.000 270 33720.50 124.39 17095.67 88888.00 2016-09-26 23:18:39.000 270 33720.50 124.39 17095.69 88888.00 2016-09-26 23:18:40.000 270 33720.43 124.41 17095.69 37806.26 2016-09-26 23:18:41.000 270 33720.39 124.41 17095.73 88888.00 2016-09-26 23:18:42.000 270 33720.41 124.40 17095.74 88888.00 2016-09-26 23:18:43.000 270 33720.41 124.38 17095.68 88888.00 2016-09-26 23:18:44.000 270 33720.39 124.42 17095.66 88888.00 2016-09-26 23:18:45.000 270 33720.46 124.38 17095.68 37806.31 2016-09-26 23:18:46.000 270 33720.41 124.36 17095.70 88888.00 2016-09-26 23:18:47.000 270 33720.39 124.38 17095.68 88888.00 2016-09-26 23:18:48.000 270 33720.40 124.39 17095.65 88888.00 2016-09-26 23:18:49.000 270 33720.41 124.43 17095.67 88888.00 2016-09-26 23:18:50.000 270 33720.38 124.41 17095.67 37806.21 2016-09-26 23:18:51.000 270 33720.34 124.38 17095.66 88888.00 2016-09-26 23:18:52.000 270 33720.32 124.38 17095.65 88888.00 2016-09-26 23:18:53.000 270 33720.32 124.41 17095.63 88888.00 2016-09-26 23:18:54.000 270 33720.35 124.38 17095.64 88888.00 2016-09-26 23:18:55.000 270 33720.35 124.36 17095.65 37806.21 2016-09-26 23:18:56.000 270 33720.33 124.40 17095.68 88888.00 2016-09-26 23:18:57.000 270 33720.32 124.38 17095.68 88888.00 2016-09-26 23:18:58.000 270 33720.30 124.36 17095.67 88888.00 2016-09-26 23:18:59.000 270 33720.33 124.39 17095.69 88888.00 2016-09-26 23:19:00.000 270 33720.29 124.41 17095.69 37806.18 2016-09-26 23:19:01.000 270 33720.27 124.40 17095.66 88888.00 2016-09-26 23:19:02.000 270 33720.27 124.38 17095.64 88888.00 2016-09-26 23:19:03.000 270 33720.22 124.36 17095.63 88888.00 2016-09-26 23:19:04.000 270 33720.21 124.34 17095.63 88888.00 2016-09-26 23:19:05.000 270 33720.22 124.34 17095.65 37806.14 2016-09-26 23:19:06.000 270 33720.23 124.32 17095.69 88888.00 2016-09-26 23:19:07.000 270 33720.22 124.29 17095.70 88888.00 2016-09-26 23:19:08.000 270 33720.18 124.31 17095.67 88888.00 2016-09-26 23:19:09.000 270 33720.16 124.29 17095.69 88888.00 2016-09-26 23:19:10.000 270 33720.16 124.30 17095.69 37806.10 2016-09-26 23:19:11.000 270 33720.14 124.28 17095.72 88888.00 2016-09-26 23:19:12.000 270 33720.15 124.32 17095.72 88888.00 2016-09-26 23:19:13.000 270 33720.13 124.35 17095.67 88888.00 2016-09-26 23:19:14.000 270 33720.10 124.36 17095.67 88888.00 2016-09-26 23:19:15.000 270 33720.12 124.36 17095.69 37806.10 2016-09-26 23:19:16.000 270 33720.11 124.33 17095.68 88888.00 2016-09-26 23:19:17.000 270 33720.09 124.32 17095.65 88888.00 2016-09-26 23:19:18.000 270 33720.08 124.38 17095.64 88888.00 2016-09-26 23:19:19.000 270 33720.11 124.42 17095.71 88888.00 2016-09-26 23:19:20.000 270 33720.12 124.40 17095.69 37806.00 2016-09-26 23:19:21.000 270 33720.12 124.34 17095.68 88888.00 2016-09-26 23:19:22.000 270 33720.11 124.41 17095.70 88888.00 2016-09-26 23:19:23.000 270 33720.06 124.47 17095.69 88888.00 2016-09-26 23:19:24.000 270 33720.07 124.41 17095.72 88888.00 2016-09-26 23:19:25.000 270 33720.07 124.44 17095.71 37806.00 2016-09-26 23:19:26.000 270 33720.07 124.47 17095.66 88888.00 2016-09-26 23:19:27.000 270 33720.09 124.47 17095.69 88888.00 2016-09-26 23:19:28.000 270 33720.11 124.49 17095.74 88888.00 2016-09-26 23:19:29.000 270 33720.05 124.49 17095.76 88888.00 2016-09-26 23:19:30.000 270 33720.02 124.46 17095.79 37805.91 2016-09-26 23:19:31.000 270 33720.02 124.47 17095.79 88888.00 2016-09-26 23:19:32.000 270 33719.99 124.44 17095.77 88888.00 2016-09-26 23:19:33.000 270 33720.03 124.43 17095.77 88888.00 2016-09-26 23:19:34.000 270 33720.00 124.40 17095.76 88888.00 2016-09-26 23:19:35.000 270 33720.02 124.34 17095.77 37805.92 2016-09-26 23:19:36.000 270 33720.03 124.34 17095.79 88888.00 2016-09-26 23:19:37.000 270 33720.01 124.34 17095.75 88888.00 2016-09-26 23:19:38.000 270 33720.01 124.34 17095.71 88888.00 2016-09-26 23:19:39.000 270 33720.04 124.36 17095.73 88888.00 2016-09-26 23:19:40.000 270 33720.03 124.36 17095.73 37805.93 2016-09-26 23:19:41.000 270 33720.01 124.38 17095.74 88888.00 2016-09-26 23:19:42.000 270 33720.00 124.34 17095.72 88888.00 2016-09-26 23:19:43.000 270 33719.95 124.38 17095.70 88888.00 2016-09-26 23:19:44.000 270 33719.97 124.36 17095.68 88888.00 2016-09-26 23:19:45.000 270 33719.99 124.40 17095.66 37805.80 2016-09-26 23:19:46.000 270 33720.02 124.43 17095.70 88888.00 2016-09-26 23:19:47.000 270 33720.01 124.41 17095.73 88888.00 2016-09-26 23:19:48.000 270 33719.99 124.40 17095.74 88888.00 2016-09-26 23:19:49.000 270 33720.02 124.40 17095.71 88888.00 2016-09-26 23:19:50.000 270 33719.98 124.41 17095.70 37805.89 2016-09-26 23:19:51.000 270 33720.00 124.35 17095.74 88888.00 2016-09-26 23:19:52.000 270 33719.99 124.36 17095.73 88888.00 2016-09-26 23:19:53.000 270 33719.96 124.36 17095.70 88888.00 2016-09-26 23:19:54.000 270 33719.95 124.34 17095.67 88888.00 2016-09-26 23:19:55.000 270 33719.95 124.34 17095.66 37805.88 2016-09-26 23:19:56.000 270 33719.98 124.36 17095.67 88888.00 2016-09-26 23:19:57.000 270 33719.97 124.35 17095.68 88888.00 2016-09-26 23:19:58.000 270 33719.98 124.31 17095.70 88888.00 2016-09-26 23:19:59.000 270 33719.94 124.30 17095.69 88888.00 2016-09-26 23:20:00.000 270 33719.95 124.28 17095.73 37805.71 2016-09-26 23:20:01.000 270 33719.94 124.28 17095.79 88888.00 2016-09-26 23:20:02.000 270 33719.96 124.33 17095.77 88888.00 2016-09-26 23:20:03.000 270 33719.93 124.35 17095.72 88888.00 2016-09-26 23:20:04.000 270 33719.91 124.31 17095.72 88888.00 2016-09-26 23:20:05.000 270 33719.94 124.28 17095.71 37805.87 2016-09-26 23:20:06.000 270 33719.93 124.33 17095.67 88888.00 2016-09-26 23:20:07.000 270 33719.94 124.36 17095.69 88888.00 2016-09-26 23:20:08.000 270 33719.92 124.32 17095.69 88888.00 2016-09-26 23:20:09.000 270 33719.92 124.33 17095.65 88888.00 2016-09-26 23:20:10.000 270 33719.94 124.33 17095.65 37805.93 2016-09-26 23:20:11.000 270 33719.92 124.35 17095.65 88888.00 2016-09-26 23:20:12.000 270 33719.91 124.33 17095.65 88888.00 2016-09-26 23:20:13.000 270 33719.91 124.31 17095.65 88888.00 2016-09-26 23:20:14.000 270 33719.94 124.31 17095.63 88888.00 2016-09-26 23:20:15.000 270 33719.97 124.32 17095.65 37805.94 2016-09-26 23:20:16.000 270 33719.96 124.33 17095.65 88888.00 2016-09-26 23:20:17.000 270 33720.00 124.33 17095.69 88888.00 2016-09-26 23:20:18.000 270 33720.02 124.38 17095.70 88888.00 2016-09-26 23:20:19.000 270 33719.97 124.36 17095.75 88888.00 2016-09-26 23:20:20.000 270 33719.97 124.36 17095.75 37805.85 2016-09-26 23:20:21.000 270 33719.99 124.34 17095.76 88888.00 2016-09-26 23:20:22.000 270 33719.97 124.34 17095.74 88888.00 2016-09-26 23:20:23.000 270 33719.96 124.34 17095.69 88888.00 2016-09-26 23:20:24.000 270 33719.97 124.30 17095.70 88888.00 2016-09-26 23:20:25.000 270 33719.95 124.30 17095.69 37805.92 2016-09-26 23:20:26.000 270 33719.95 124.28 17095.70 88888.00 2016-09-26 23:20:27.000 270 33719.99 124.25 17095.71 88888.00 2016-09-26 23:20:28.000 270 33719.97 124.27 17095.69 88888.00 2016-09-26 23:20:29.000 270 33719.97 124.34 17095.73 88888.00 2016-09-26 23:20:30.000 270 33719.99 124.33 17095.71 37805.93 2016-09-26 23:20:31.000 270 33720.00 124.28 17095.71 88888.00 2016-09-26 23:20:32.000 270 33719.95 124.29 17095.73 88888.00 2016-09-26 23:20:33.000 270 33719.92 124.30 17095.70 88888.00 2016-09-26 23:20:34.000 270 33719.95 124.28 17095.72 88888.00 2016-09-26 23:20:35.000 270 33719.89 124.27 17095.73 37805.92 2016-09-26 23:20:36.000 270 33719.92 124.29 17095.72 88888.00 2016-09-26 23:20:37.000 270 33719.91 124.32 17095.70 88888.00 2016-09-26 23:20:38.000 270 33719.92 124.31 17095.71 88888.00 2016-09-26 23:20:39.000 270 33719.96 124.26 17095.69 88888.00 2016-09-26 23:20:40.000 270 33719.97 124.25 17095.72 37805.82 2016-09-26 23:20:41.000 270 33719.94 124.27 17095.68 88888.00 2016-09-26 23:20:42.000 270 33719.91 124.26 17095.73 88888.00 2016-09-26 23:20:43.000 270 33719.96 124.26 17095.74 88888.00 2016-09-26 23:20:44.000 270 33719.95 124.27 17095.74 88888.00 2016-09-26 23:20:45.000 270 33719.92 124.27 17095.76 37805.94 2016-09-26 23:20:46.000 270 33719.95 124.27 17095.75 88888.00 2016-09-26 23:20:47.000 270 33719.93 124.28 17095.73 88888.00 2016-09-26 23:20:48.000 270 33719.91 124.28 17095.74 88888.00 2016-09-26 23:20:49.000 270 33719.91 124.28 17095.75 88888.00 2016-09-26 23:20:50.000 270 33719.91 124.29 17095.73 37805.87 2016-09-26 23:20:51.000 270 33719.90 124.28 17095.71 88888.00 2016-09-26 23:20:52.000 270 33719.91 124.28 17095.73 88888.00 2016-09-26 23:20:53.000 270 33719.92 124.27 17095.73 88888.00 2016-09-26 23:20:54.000 270 33719.90 124.26 17095.74 88888.00 2016-09-26 23:20:55.000 270 33719.88 124.26 17095.73 37805.84 2016-09-26 23:20:56.000 270 33719.83 124.28 17095.70 88888.00 2016-09-26 23:20:57.000 270 33719.85 124.27 17095.74 88888.00 2016-09-26 23:20:58.000 270 33719.84 124.28 17095.73 88888.00 2016-09-26 23:20:59.000 270 33719.82 124.30 17095.73 88888.00 2016-09-26 23:21:00.000 270 33719.82 124.27 17095.75 37805.91 2016-09-26 23:21:01.000 270 33719.86 124.25 17095.72 88888.00 2016-09-26 23:21:02.000 270 33719.86 124.21 17095.72 88888.00 2016-09-26 23:21:03.000 270 33719.84 124.17 17095.73 88888.00 2016-09-26 23:21:04.000 270 33719.81 124.17 17095.71 88888.00 2016-09-26 23:21:05.000 270 33719.84 124.15 17095.77 37805.79 2016-09-26 23:21:06.000 270 33719.82 124.18 17095.76 88888.00 2016-09-26 23:21:07.000 270 33719.82 124.20 17095.74 88888.00 2016-09-26 23:21:08.000 270 33719.84 124.20 17095.68 88888.00 2016-09-26 23:21:09.000 270 33719.87 124.21 17095.70 88888.00 2016-09-26 23:21:10.000 270 33719.83 124.21 17095.75 37805.82 2016-09-26 23:21:11.000 270 33719.81 124.21 17095.72 88888.00 2016-09-26 23:21:12.000 270 33719.75 124.23 17095.73 88888.00 2016-09-26 23:21:13.000 270 33719.71 124.22 17095.77 88888.00 2016-09-26 23:21:14.000 270 33719.71 124.22 17095.77 88888.00 2016-09-26 23:21:15.000 270 33719.73 124.21 17095.77 37805.77 2016-09-26 23:21:16.000 270 33719.71 124.23 17095.76 88888.00 2016-09-26 23:21:17.000 270 33719.69 124.25 17095.79 88888.00 2016-09-26 23:21:18.000 270 33719.69 124.26 17095.76 88888.00 2016-09-26 23:21:19.000 270 33719.69 124.23 17095.79 88888.00 2016-09-26 23:21:20.000 270 33719.68 124.22 17095.79 37805.72 2016-09-26 23:21:21.000 270 33719.72 124.20 17095.74 88888.00 2016-09-26 23:21:22.000 270 33719.73 124.25 17095.73 88888.00 2016-09-26 23:21:23.000 270 33719.77 124.23 17095.77 88888.00 2016-09-26 23:21:24.000 270 33719.74 124.23 17095.76 88888.00 2016-09-26 23:21:25.000 270 33719.70 124.18 17095.75 37805.69 2016-09-26 23:21:26.000 270 33719.67 124.17 17095.78 88888.00 2016-09-26 23:21:27.000 270 33719.67 124.21 17095.78 88888.00 2016-09-26 23:21:28.000 270 33719.68 124.23 17095.71 88888.00 2016-09-26 23:21:29.000 270 33719.68 124.20 17095.73 88888.00 2016-09-26 23:21:30.000 270 33719.64 124.20 17095.71 37805.56 2016-09-26 23:21:31.000 270 33719.64 124.23 17095.73 88888.00 2016-09-26 23:21:32.000 270 33719.62 124.20 17095.72 88888.00 2016-09-26 23:21:33.000 270 33719.60 124.21 17095.75 88888.00 2016-09-26 23:21:34.000 270 33719.55 124.19 17095.76 88888.00 2016-09-26 23:21:35.000 270 33719.54 124.23 17095.80 37805.58 2016-09-26 23:21:36.000 270 33719.55 124.20 17095.80 88888.00 2016-09-26 23:21:37.000 270 33719.53 124.19 17095.76 88888.00 2016-09-26 23:21:38.000 270 33719.49 124.18 17095.79 88888.00 2016-09-26 23:21:39.000 270 33719.47 124.21 17095.76 88888.00 2016-09-26 23:21:40.000 270 33719.46 124.24 17095.72 37805.40 2016-09-26 23:21:41.000 270 33719.45 124.24 17095.76 88888.00 2016-09-26 23:21:42.000 270 33719.39 124.21 17095.79 88888.00 2016-09-26 23:21:43.000 270 33719.38 124.18 17095.77 88888.00 2016-09-26 23:21:44.000 270 33719.37 124.21 17095.77 88888.00 2016-09-26 23:21:45.000 270 33719.37 124.24 17095.77 37805.46 2016-09-26 23:21:46.000 270 33719.37 124.24 17095.81 88888.00 2016-09-26 23:21:47.000 270 33719.36 124.25 17095.82 88888.00 2016-09-26 23:21:48.000 270 33719.31 124.29 17095.80 88888.00 2016-09-26 23:21:49.000 270 33719.33 124.32 17095.85 88888.00 2016-09-26 23:21:50.000 270 33719.29 124.29 17095.84 37805.40 2016-09-26 23:21:51.000 270 33719.32 124.29 17095.83 88888.00 2016-09-26 23:21:52.000 270 33719.32 124.26 17095.80 88888.00 2016-09-26 23:21:53.000 270 33719.31 124.30 17095.82 88888.00 2016-09-26 23:21:54.000 270 33719.32 124.32 17095.81 88888.00 2016-09-26 23:21:55.000 270 33719.29 124.31 17095.84 37805.38 2016-09-26 23:21:56.000 270 33719.27 124.33 17095.87 88888.00 2016-09-26 23:21:57.000 270 33719.27 124.31 17095.82 88888.00 2016-09-26 23:21:58.000 270 33719.30 124.32 17095.80 88888.00 2016-09-26 23:21:59.000 270 33719.27 124.31 17095.82 88888.00 2016-09-26 23:22:00.000 270 33719.26 124.29 17095.78 37805.33 2016-09-26 23:22:01.000 270 33719.24 124.27 17095.76 88888.00 2016-09-26 23:22:02.000 270 33719.19 124.30 17095.75 88888.00 2016-09-26 23:22:03.000 270 33719.20 124.32 17095.78 88888.00 2016-09-26 23:22:04.000 270 33719.20 124.33 17095.78 88888.00 2016-09-26 23:22:05.000 270 33719.23 124.32 17095.81 37805.38 2016-09-26 23:22:06.000 270 33719.20 124.33 17095.83 88888.00 2016-09-26 23:22:07.000 270 33719.25 124.37 17095.84 88888.00 2016-09-26 23:22:08.000 270 33719.25 124.34 17095.83 88888.00 2016-09-26 23:22:09.000 270 33719.22 124.32 17095.80 88888.00 2016-09-26 23:22:10.000 270 33719.24 124.36 17095.79 37805.32 2016-09-26 23:22:11.000 270 33719.24 124.39 17095.79 88888.00 2016-09-26 23:22:12.000 270 33719.21 124.36 17095.80 88888.00 2016-09-26 23:22:13.000 270 33719.24 124.36 17095.84 88888.00 2016-09-26 23:22:14.000 270 33719.25 124.36 17095.80 88888.00 2016-09-26 23:22:15.000 270 33719.19 124.30 17095.78 37805.31 2016-09-26 23:22:16.000 270 33719.16 124.30 17095.80 88888.00 2016-09-26 23:22:17.000 270 33719.15 124.36 17095.84 88888.00 2016-09-26 23:22:18.000 270 33719.11 124.37 17095.82 88888.00 2016-09-26 23:22:19.000 270 33719.10 124.34 17095.82 88888.00 2016-09-26 23:22:20.000 270 33719.12 124.30 17095.82 37805.17 2016-09-26 23:22:21.000 270 33719.15 124.37 17095.84 88888.00 2016-09-26 23:22:22.000 270 33719.15 124.39 17095.81 88888.00 2016-09-26 23:22:23.000 270 33719.11 124.38 17095.85 88888.00 2016-09-26 23:22:24.000 270 33719.11 124.38 17095.85 88888.00 2016-09-26 23:22:25.000 270 33719.15 124.35 17095.84 37805.21 2016-09-26 23:22:26.000 270 33719.13 124.34 17095.80 88888.00 2016-09-26 23:22:27.000 270 33719.08 124.36 17095.78 88888.00 2016-09-26 23:22:28.000 270 33719.12 124.36 17095.79 88888.00 2016-09-26 23:22:29.000 270 33719.10 124.38 17095.80 88888.00 2016-09-26 23:22:30.000 270 33719.08 124.37 17095.79 37805.22 2016-09-26 23:22:31.000 270 33719.09 124.43 17095.81 88888.00 2016-09-26 23:22:32.000 270 33719.08 124.42 17095.83 88888.00 2016-09-26 23:22:33.000 270 33719.05 124.37 17095.82 88888.00 2016-09-26 23:22:34.000 270 33719.07 124.37 17095.79 88888.00 2016-09-26 23:22:35.000 270 33719.13 124.38 17095.77 37805.23 2016-09-26 23:22:36.000 270 33719.13 124.37 17095.76 88888.00 2016-09-26 23:22:37.000 270 33719.14 124.39 17095.78 88888.00 2016-09-26 23:22:38.000 270 33719.12 124.37 17095.75 88888.00 2016-09-26 23:22:39.000 270 33719.10 124.34 17095.76 88888.00 2016-09-26 23:22:40.000 270 33719.08 124.35 17095.78 37805.24 2016-09-26 23:22:41.000 270 33719.12 124.38 17095.77 88888.00 2016-09-26 23:22:42.000 270 33719.12 124.37 17095.79 88888.00 2016-09-26 23:22:43.000 270 33719.12 124.38 17095.78 88888.00 2016-09-26 23:22:44.000 270 33719.14 124.35 17095.79 88888.00 2016-09-26 23:22:45.000 270 33719.14 124.33 17095.81 37805.19 2016-09-26 23:22:46.000 270 33719.14 124.34 17095.81 88888.00 2016-09-26 23:22:47.000 270 33719.14 124.38 17095.80 88888.00 2016-09-26 23:22:48.000 270 33719.15 124.36 17095.82 88888.00 2016-09-26 23:22:49.000 270 33719.15 124.35 17095.82 88888.00 2016-09-26 23:22:50.000 270 33719.18 124.35 17095.83 37805.18 2016-09-26 23:22:51.000 270 33719.22 124.36 17095.83 88888.00 2016-09-26 23:22:52.000 270 33719.21 124.38 17095.81 88888.00 2016-09-26 23:22:53.000 270 33719.19 124.38 17095.78 88888.00 2016-09-26 23:22:54.000 270 33719.16 124.39 17095.79 88888.00 2016-09-26 23:22:55.000 270 33719.16 124.38 17095.80 37805.17 2016-09-26 23:22:56.000 270 33719.16 124.39 17095.81 88888.00 2016-09-26 23:22:57.000 270 33719.11 124.40 17095.84 88888.00 2016-09-26 23:22:58.000 270 33719.13 124.37 17095.85 88888.00 2016-09-26 23:22:59.000 270 33719.15 124.37 17095.82 88888.00 2016-09-26 23:23:00.000 270 33719.12 124.40 17095.81 37805.19 2016-09-26 23:23:01.000 270 33719.13 124.39 17095.78 88888.00 2016-09-26 23:23:02.000 270 33719.13 124.40 17095.75 88888.00 2016-09-26 23:23:03.000 270 33719.12 124.37 17095.79 88888.00 2016-09-26 23:23:04.000 270 33719.09 124.36 17095.82 88888.00 2016-09-26 23:23:05.000 270 33719.09 124.35 17095.82 37805.22 2016-09-26 23:23:06.000 270 33719.11 124.38 17095.83 88888.00 2016-09-26 23:23:07.000 270 33719.13 124.39 17095.82 88888.00 2016-09-26 23:23:08.000 270 33719.11 124.39 17095.85 88888.00 2016-09-26 23:23:09.000 270 33719.07 124.38 17095.84 88888.00 2016-09-26 23:23:10.000 270 33719.04 124.37 17095.83 37805.20 2016-09-26 23:23:11.000 270 33719.04 124.40 17095.87 88888.00 2016-09-26 23:23:12.000 270 33719.04 124.46 17095.86 88888.00 2016-09-26 23:23:13.000 270 33719.08 124.46 17095.85 88888.00 2016-09-26 23:23:14.000 270 33719.05 124.42 17095.86 88888.00 2016-09-26 23:23:15.000 270 33719.06 124.41 17095.87 37805.21 2016-09-26 23:23:16.000 270 33719.09 124.41 17095.82 88888.00 2016-09-26 23:23:17.000 270 33719.06 124.43 17095.81 88888.00 2016-09-26 23:23:18.000 270 33719.03 124.44 17095.82 88888.00 2016-09-26 23:23:19.000 270 33719.04 124.44 17095.83 88888.00 2016-09-26 23:23:20.000 270 33719.04 124.42 17095.84 37804.98 2016-09-26 23:23:21.000 270 33719.08 124.44 17095.82 88888.00 2016-09-26 23:23:22.000 270 33719.09 124.41 17095.84 88888.00 2016-09-26 23:23:23.000 270 33719.06 124.41 17095.86 88888.00 2016-09-26 23:23:24.000 270 33719.07 124.43 17095.86 88888.00 2016-09-26 23:23:25.000 270 33719.10 124.45 17095.87 37805.16 2016-09-26 23:23:26.000 270 33719.12 124.44 17095.82 88888.00 2016-09-26 23:23:27.000 270 33719.11 124.46 17095.82 88888.00 2016-09-26 23:23:28.000 270 33719.14 124.47 17095.81 88888.00 2016-09-26 23:23:29.000 270 33719.13 124.47 17095.81 88888.00 2016-09-26 23:23:30.000 270 33719.10 124.49 17095.81 37805.19 2016-09-26 23:23:31.000 270 33719.09 124.49 17095.84 88888.00 2016-09-26 23:23:32.000 270 33719.09 124.47 17095.79 88888.00 2016-09-26 23:23:33.000 270 33719.13 124.47 17095.80 88888.00 2016-09-26 23:23:34.000 270 33719.11 124.48 17095.80 88888.00 2016-09-26 23:23:35.000 270 33719.12 124.46 17095.82 37805.22 2016-09-26 23:23:36.000 270 33719.14 124.46 17095.82 88888.00 2016-09-26 23:23:37.000 270 33719.15 124.44 17095.80 88888.00 2016-09-26 23:23:38.000 270 33719.20 124.48 17095.80 88888.00 2016-09-26 23:23:39.000 270 33719.20 124.46 17095.83 88888.00 2016-09-26 23:23:40.000 270 33719.21 124.50 17095.83 37805.21 2016-09-26 23:23:41.000 270 33719.16 124.50 17095.83 88888.00 2016-09-26 23:23:42.000 270 33719.15 124.49 17095.87 88888.00 2016-09-26 23:23:43.000 270 33719.12 124.46 17095.84 88888.00 2016-09-26 23:23:44.000 270 33719.13 124.45 17095.82 88888.00 2016-09-26 23:23:45.000 270 33719.19 124.45 17095.84 37805.11 2016-09-26 23:23:46.000 270 33719.20 124.46 17095.82 88888.00 2016-09-26 23:23:47.000 270 33719.20 124.42 17095.81 88888.00 2016-09-26 23:23:48.000 270 33719.19 124.41 17095.82 88888.00 2016-09-26 23:23:49.000 270 33719.18 124.41 17095.81 88888.00 2016-09-26 23:23:50.000 270 33719.18 124.40 17095.81 37805.24 2016-09-26 23:23:51.000 270 33719.18 124.38 17095.77 88888.00 2016-09-26 23:23:52.000 270 33719.19 124.38 17095.76 88888.00 2016-09-26 23:23:53.000 270 33719.16 124.38 17095.76 88888.00 2016-09-26 23:23:54.000 270 33719.17 124.36 17095.76 88888.00 2016-09-26 23:23:55.000 270 33719.19 124.38 17095.75 37805.31 2016-09-26 23:23:56.000 270 33719.20 124.40 17095.77 88888.00 2016-09-26 23:23:57.000 270 33719.24 124.44 17095.76 88888.00 2016-09-26 23:23:58.000 270 33719.25 124.42 17095.78 88888.00 2016-09-26 23:23:59.000 270 33719.23 124.41 17095.75 88888.00 2016-09-26 23:24:00.000 270 33719.21 124.44 17095.73 37805.32 2016-09-26 23:24:01.000 270 33719.27 124.44 17095.72 88888.00 2016-09-26 23:24:02.000 270 33719.26 124.44 17095.76 88888.00 2016-09-26 23:24:03.000 270 33719.22 124.43 17095.78 88888.00 2016-09-26 23:24:04.000 270 33719.23 124.42 17095.74 88888.00 2016-09-26 23:24:05.000 270 33719.26 124.38 17095.74 37805.28 2016-09-26 23:24:06.000 270 33719.28 124.39 17095.75 88888.00 2016-09-26 23:24:07.000 270 33719.31 124.37 17095.73 88888.00 2016-09-26 23:24:08.000 270 33719.34 124.37 17095.73 88888.00 2016-09-26 23:24:09.000 270 33719.34 124.39 17095.73 88888.00 2016-09-26 23:24:10.000 270 33719.37 124.39 17095.75 37805.34 2016-09-26 23:24:11.000 270 33719.40 124.41 17095.77 88888.00 2016-09-26 23:24:12.000 270 33719.41 124.40 17095.77 88888.00 2016-09-26 23:24:13.000 270 33719.42 124.42 17095.79 88888.00 2016-09-26 23:24:14.000 270 33719.36 124.41 17095.80 88888.00 2016-09-26 23:24:15.000 270 33719.36 124.41 17095.81 37805.43 2016-09-26 23:24:16.000 270 33719.38 124.42 17095.83 88888.00 2016-09-26 23:24:17.000 270 33719.41 124.42 17095.79 88888.00 2016-09-26 23:24:18.000 270 33719.48 124.41 17095.80 88888.00 2016-09-26 23:24:19.000 270 33719.51 124.36 17095.79 88888.00 2016-09-26 23:24:20.000 270 33719.51 124.32 17095.78 37805.40 2016-09-26 23:24:21.000 270 33719.49 124.36 17095.72 88888.00 2016-09-26 23:24:22.000 270 33719.49 124.33 17095.70 88888.00 2016-09-26 23:24:23.000 270 33719.52 124.29 17095.70 88888.00 2016-09-26 23:24:24.000 270 33719.51 124.27 17095.74 88888.00 2016-09-26 23:24:25.000 270 33719.53 124.27 17095.73 37805.42 2016-09-26 23:24:26.000 270 33719.51 124.33 17095.69 88888.00 2016-09-26 23:24:27.000 270 33719.53 124.36 17095.68 88888.00 2016-09-26 23:24:28.000 270 33719.53 124.32 17095.70 88888.00 2016-09-26 23:24:29.000 270 33719.50 124.28 17095.66 88888.00 2016-09-26 23:24:30.000 270 33719.52 124.26 17095.64 37805.50 2016-09-26 23:24:31.000 270 33719.55 124.24 17095.67 88888.00 2016-09-26 23:24:32.000 270 33719.50 124.27 17095.65 88888.00 2016-09-26 23:24:33.000 270 33719.49 124.31 17095.67 88888.00 2016-09-26 23:24:34.000 270 33719.52 124.31 17095.64 88888.00 2016-09-26 23:24:35.000 270 33719.54 124.31 17095.66 37805.51 2016-09-26 23:24:36.000 270 33719.56 124.30 17095.65 88888.00 2016-09-26 23:24:37.000 270 33719.58 124.30 17095.68 88888.00 2016-09-26 23:24:38.000 270 33719.58 124.28 17095.67 88888.00 2016-09-26 23:24:39.000 270 33719.56 124.29 17095.70 88888.00 2016-09-26 23:24:40.000 270 33719.56 124.31 17095.72 37805.47 2016-09-26 23:24:41.000 270 33719.54 124.28 17095.73 88888.00 2016-09-26 23:24:42.000 270 33719.58 124.31 17095.73 88888.00 2016-09-26 23:24:43.000 270 33719.59 124.34 17095.69 88888.00 2016-09-26 23:24:44.000 270 33719.57 124.32 17095.66 88888.00 2016-09-26 23:24:45.000 270 33719.56 124.31 17095.69 37805.52 2016-09-26 23:24:46.000 270 33719.52 124.30 17095.69 88888.00 2016-09-26 23:24:47.000 270 33719.56 124.26 17095.67 88888.00 2016-09-26 23:24:48.000 270 33719.58 124.26 17095.66 88888.00 2016-09-26 23:24:49.000 270 33719.62 124.29 17095.69 88888.00 2016-09-26 23:24:50.000 270 33719.60 124.25 17095.69 37805.59 2016-09-26 23:24:51.000 270 33719.60 124.22 17095.76 88888.00 2016-09-26 23:24:52.000 270 33719.61 124.19 17095.73 88888.00 2016-09-26 23:24:53.000 270 33719.56 124.18 17095.74 88888.00 2016-09-26 23:24:54.000 270 33719.56 124.21 17095.76 88888.00 2016-09-26 23:24:55.000 270 33719.60 124.25 17095.79 37805.55 2016-09-26 23:24:56.000 270 33719.62 124.17 17095.75 88888.00 2016-09-26 23:24:57.000 270 33719.64 124.17 17095.77 88888.00 2016-09-26 23:24:58.000 270 33719.67 124.19 17095.74 88888.00 2016-09-26 23:24:59.000 270 33719.68 124.19 17095.73 88888.00 2016-09-26 23:25:00.000 270 33719.70 124.18 17095.74 37805.66 2016-09-26 23:25:01.000 270 33719.68 124.17 17095.75 88888.00 2016-09-26 23:25:02.000 270 33719.70 124.16 17095.72 88888.00 2016-09-26 23:25:03.000 270 33719.70 124.17 17095.74 88888.00 2016-09-26 23:25:04.000 270 33719.72 124.17 17095.73 88888.00 2016-09-26 23:25:05.000 270 33719.74 124.17 17095.72 37805.59 2016-09-26 23:25:06.000 270 33719.75 124.15 17095.68 88888.00 2016-09-26 23:25:07.000 270 33719.79 124.11 17095.67 88888.00 2016-09-26 23:25:08.000 270 33719.77 124.14 17095.69 88888.00 2016-09-26 23:25:09.000 270 33719.77 124.15 17095.69 88888.00 2016-09-26 23:25:10.000 270 33719.82 124.14 17095.69 37805.72 2016-09-26 23:25:11.000 270 33719.83 124.10 17095.66 88888.00 2016-09-26 23:25:12.000 270 33719.83 124.12 17095.68 88888.00 2016-09-26 23:25:13.000 270 33719.90 124.10 17095.70 88888.00 2016-09-26 23:25:14.000 270 33719.94 124.09 17095.68 88888.00 2016-09-26 23:25:15.000 270 33719.95 124.06 17095.70 37805.80 2016-09-26 23:25:16.000 270 33719.90 124.05 17095.70 88888.00 2016-09-26 23:25:17.000 270 33719.91 124.08 17095.73 88888.00 2016-09-26 23:25:18.000 270 33719.94 124.08 17095.73 88888.00 2016-09-26 23:25:19.000 270 33719.94 124.08 17095.72 88888.00 2016-09-26 23:25:20.000 270 33719.92 124.06 17095.70 37805.79 2016-09-26 23:25:21.000 270 33719.93 124.06 17095.69 88888.00 2016-09-26 23:25:22.000 270 33719.93 124.09 17095.67 88888.00 2016-09-26 23:25:23.000 270 33719.89 124.10 17095.63 88888.00 2016-09-26 23:25:24.000 270 33719.92 124.08 17095.64 88888.00 2016-09-26 23:25:25.000 270 33719.94 124.06 17095.63 37805.88 2016-09-26 23:25:26.000 270 33719.91 124.04 17095.64 88888.00 2016-09-26 23:25:27.000 270 33719.95 124.07 17095.67 88888.00 2016-09-26 23:25:28.000 270 33719.94 124.05 17095.67 88888.00 2016-09-26 23:25:29.000 270 33719.95 123.99 17095.66 88888.00 2016-09-26 23:25:30.000 270 33719.94 123.96 17095.69 37805.84 2016-09-26 23:25:31.000 270 33719.92 123.95 17095.73 88888.00 2016-09-26 23:25:32.000 270 33719.95 123.96 17095.73 88888.00 2016-09-26 23:25:33.000 270 33719.97 124.00 17095.71 88888.00 2016-09-26 23:25:34.000 270 33719.98 124.02 17095.71 88888.00 2016-09-26 23:25:35.000 270 33719.96 123.96 17095.71 37805.86 2016-09-26 23:25:36.000 270 33719.95 123.93 17095.74 88888.00 2016-09-26 23:25:37.000 270 33719.97 123.94 17095.74 88888.00 2016-09-26 23:25:38.000 270 33719.98 123.91 17095.71 88888.00 2016-09-26 23:25:39.000 270 33719.97 123.89 17095.71 88888.00 2016-09-26 23:25:40.000 270 33720.02 123.87 17095.74 37805.75 2016-09-26 23:25:41.000 270 33719.98 123.85 17095.73 88888.00 2016-09-26 23:25:42.000 270 33719.92 123.86 17095.75 88888.00 2016-09-26 23:25:43.000 270 33719.90 123.90 17095.77 88888.00 2016-09-26 23:25:44.000 270 33719.91 123.90 17095.76 88888.00 2016-09-26 23:25:45.000 270 33719.90 123.90 17095.77 37805.80 2016-09-26 23:25:46.000 270 33719.90 123.90 17095.78 88888.00 2016-09-26 23:25:47.000 270 33719.90 123.92 17095.76 88888.00 2016-09-26 23:25:48.000 270 33719.91 123.89 17095.74 88888.00 2016-09-26 23:25:49.000 270 33719.92 123.92 17095.71 88888.00 2016-09-26 23:25:50.000 270 33719.87 123.88 17095.70 37805.85 2016-09-26 23:25:51.000 270 33719.85 123.88 17095.71 88888.00 2016-09-26 23:25:52.000 270 33719.86 123.91 17095.73 88888.00 2016-09-26 23:25:53.000 270 33719.81 123.94 17095.75 88888.00 2016-09-26 23:25:54.000 270 33719.81 123.89 17095.76 88888.00 2016-09-26 23:25:55.000 270 33719.82 123.88 17095.76 37805.78 2016-09-26 23:25:56.000 270 33719.80 123.85 17095.71 88888.00 2016-09-26 23:25:57.000 270 33719.78 123.82 17095.76 88888.00 2016-09-26 23:25:58.000 270 33719.79 123.83 17095.75 88888.00 2016-09-26 23:25:59.000 270 33719.83 123.81 17095.79 88888.00 2016-09-26 23:26:00.000 270 33719.86 123.82 17095.81 37805.74 2016-09-26 23:26:01.000 270 33719.79 123.85 17095.79 88888.00 2016-09-26 23:26:02.000 270 33719.74 123.87 17095.79 88888.00 2016-09-26 23:26:03.000 270 33719.72 123.84 17095.78 88888.00 2016-09-26 23:26:04.000 270 33719.73 123.81 17095.79 88888.00 2016-09-26 23:26:05.000 270 33719.74 123.84 17095.77 37805.64 2016-09-26 23:26:06.000 270 33719.71 123.84 17095.81 88888.00 2016-09-26 23:26:07.000 270 33719.69 123.82 17095.83 88888.00 2016-09-26 23:26:08.000 270 33719.68 123.83 17095.80 88888.00 2016-09-26 23:26:09.000 270 33719.67 123.80 17095.82 88888.00 2016-09-26 23:26:10.000 270 33719.62 123.76 17095.83 37805.63 2016-09-26 23:26:11.000 270 33719.58 123.79 17095.81 88888.00 2016-09-26 23:26:12.000 270 33719.53 123.77 17095.81 88888.00 2016-09-26 23:26:13.000 270 33719.53 123.75 17095.84 88888.00 2016-09-26 23:26:14.000 270 33719.57 123.77 17095.85 88888.00 2016-09-26 23:26:15.000 270 33719.55 123.77 17095.87 37805.52 2016-09-26 23:26:16.000 270 33719.58 123.80 17095.84 88888.00 2016-09-26 23:26:17.000 270 33719.53 123.78 17095.84 88888.00 2016-09-26 23:26:18.000 270 33719.50 123.78 17095.86 88888.00 2016-09-26 23:26:19.000 270 33719.50 123.75 17095.84 88888.00 2016-09-26 23:26:20.000 270 33719.47 123.75 17095.85 37805.52 2016-09-26 23:26:21.000 270 33719.50 123.72 17095.87 88888.00 2016-09-26 23:26:22.000 270 33719.45 123.74 17095.87 88888.00 2016-09-26 23:26:23.000 270 33719.43 123.73 17095.85 88888.00 2016-09-26 23:26:24.000 270 33719.43 123.69 17095.86 88888.00 2016-09-26 23:26:25.000 270 33719.42 123.69 17095.88 37805.36 2016-09-26 23:26:26.000 270 33719.41 123.71 17095.87 88888.00 2016-09-26 23:26:27.000 270 33719.38 123.70 17095.90 88888.00 2016-09-26 23:26:28.000 270 33719.38 123.70 17095.91 88888.00 2016-09-26 23:26:29.000 270 33719.35 123.71 17095.89 88888.00 2016-09-26 23:26:30.000 270 33719.30 123.71 17095.91 37805.44 2016-09-26 23:26:31.000 270 33719.29 123.71 17095.88 88888.00 2016-09-26 23:26:32.000 270 33719.34 123.74 17095.82 88888.00 2016-09-26 23:26:33.000 270 33719.32 123.76 17095.84 88888.00 2016-09-26 23:26:34.000 270 33719.33 123.74 17095.84 88888.00 2016-09-26 23:26:35.000 270 33719.30 123.72 17095.84 37805.46 2016-09-26 23:26:36.000 270 33719.31 123.68 17095.82 88888.00 2016-09-26 23:26:37.000 270 33719.25 123.68 17095.76 88888.00 2016-09-26 23:26:38.000 270 33719.22 123.71 17095.76 88888.00 2016-09-26 23:26:39.000 270 33719.23 123.70 17095.78 88888.00 2016-09-26 23:26:40.000 270 33719.22 123.64 17095.80 37805.34 2016-09-26 23:26:41.000 270 33719.23 123.65 17095.85 88888.00 2016-09-26 23:26:42.000 270 33719.21 123.69 17095.85 88888.00 2016-09-26 23:26:43.000 270 33719.21 123.67 17095.84 88888.00 2016-09-26 23:26:44.000 270 33719.22 123.63 17095.85 88888.00 2016-09-26 23:26:45.000 270 33719.26 123.63 17095.87 37805.35 2016-09-26 23:26:46.000 270 33719.24 123.63 17095.88 88888.00 2016-09-26 23:26:47.000 270 33719.24 123.63 17095.88 88888.00 2016-09-26 23:26:48.000 270 33719.20 123.63 17095.87 88888.00 2016-09-26 23:26:49.000 270 33719.17 123.63 17095.86 88888.00 2016-09-26 23:26:50.000 270 33719.19 123.63 17095.88 37805.35 2016-09-26 23:26:51.000 270 33719.20 123.59 17095.87 88888.00 2016-09-26 23:26:52.000 270 33719.21 123.58 17095.80 88888.00 2016-09-26 23:26:53.000 270 33719.20 123.59 17095.84 88888.00 2016-09-26 23:26:54.000 270 33719.16 123.60 17095.84 88888.00 2016-09-26 23:26:55.000 270 33719.17 123.59 17095.85 37805.25 2016-09-26 23:26:56.000 270 33719.11 123.56 17095.83 88888.00 2016-09-26 23:26:57.000 270 33719.04 123.59 17095.82 88888.00 2016-09-26 23:26:58.000 270 33719.04 123.59 17095.84 88888.00 2016-09-26 23:26:59.000 270 33719.06 123.59 17095.84 88888.00 2016-09-26 23:27:00.000 270 33719.04 123.59 17095.83 37805.08 2016-09-26 23:27:01.000 270 33718.99 123.64 17095.83 88888.00 2016-09-26 23:27:02.000 270 33718.96 123.64 17095.82 88888.00 2016-09-26 23:27:03.000 270 33718.93 123.61 17095.81 88888.00 2016-09-26 23:27:04.000 270 33718.92 123.62 17095.84 88888.00 2016-09-26 23:27:05.000 270 33718.90 123.63 17095.88 37805.05 2016-09-26 23:27:06.000 270 33718.89 123.61 17095.88 88888.00 2016-09-26 23:27:07.000 270 33718.85 123.60 17095.87 88888.00 2016-09-26 23:27:08.000 270 33718.84 123.55 17095.88 88888.00 2016-09-26 23:27:09.000 270 33718.85 123.56 17095.88 88888.00 2016-09-26 23:27:10.000 270 33718.84 123.57 17095.86 37804.94 2016-09-26 23:27:11.000 270 33718.77 123.58 17095.81 88888.00 2016-09-26 23:27:12.000 270 33718.75 123.57 17095.85 88888.00 2016-09-26 23:27:13.000 270 33718.72 123.58 17095.92 88888.00 2016-09-26 23:27:14.000 270 33718.70 123.57 17095.90 88888.00 2016-09-26 23:27:15.000 270 33718.69 123.57 17095.88 37804.91 2016-09-26 23:27:16.000 270 33718.70 123.58 17095.92 88888.00 2016-09-26 23:27:17.000 270 33718.71 123.55 17095.93 88888.00 2016-09-26 23:27:18.000 270 33718.68 123.54 17095.95 88888.00 2016-09-26 23:27:19.000 270 33718.63 123.54 17095.95 88888.00 2016-09-26 23:27:20.000 270 33718.58 123.51 17095.96 37804.81 2016-09-26 23:27:21.000 270 33718.57 123.51 17095.95 88888.00 2016-09-26 23:27:22.000 270 33718.53 123.49 17095.96 88888.00 2016-09-26 23:27:23.000 270 33718.53 123.46 17095.94 88888.00 2016-09-26 23:27:24.000 270 33718.52 123.48 17095.90 88888.00 2016-09-26 23:27:25.000 270 33718.54 123.50 17095.93 37804.76 2016-09-26 23:27:26.000 270 33718.53 123.52 17095.92 88888.00 2016-09-26 23:27:27.000 270 33718.52 123.50 17095.92 88888.00 2016-09-26 23:27:28.000 270 33718.47 123.51 17095.91 88888.00 2016-09-26 23:27:29.000 270 33718.45 123.55 17095.89 88888.00 2016-09-26 23:27:30.000 270 33718.52 123.58 17095.92 37804.78 2016-09-26 23:27:31.000 270 33718.54 123.54 17095.91 88888.00 2016-09-26 23:27:32.000 270 33718.56 123.54 17095.92 88888.00 2016-09-26 23:27:33.000 270 33718.53 123.55 17095.89 88888.00 2016-09-26 23:27:34.000 270 33718.49 123.57 17095.88 88888.00 2016-09-26 23:27:35.000 270 33718.50 123.58 17095.87 37804.75 2016-09-26 23:27:36.000 270 33718.49 123.54 17095.92 88888.00 2016-09-26 23:27:37.000 270 33718.46 123.51 17095.93 88888.00 2016-09-26 23:27:38.000 270 33718.46 123.54 17095.89 88888.00 2016-09-26 23:27:39.000 270 33718.43 123.48 17095.91 88888.00 2016-09-26 23:27:40.000 270 33718.43 123.47 17095.96 37804.73 2016-09-26 23:27:41.000 270 33718.44 123.47 17095.97 88888.00 2016-09-26 23:27:42.000 270 33718.42 123.47 17095.93 88888.00 2016-09-26 23:27:43.000 270 33718.40 123.43 17095.90 88888.00 2016-09-26 23:27:44.000 270 33718.36 123.41 17095.88 88888.00 2016-09-26 23:27:45.000 270 33718.41 123.44 17095.90 37804.60 2016-09-26 23:27:46.000 270 33718.40 123.45 17095.90 88888.00 2016-09-26 23:27:47.000 270 33718.40 123.44 17095.92 88888.00 2016-09-26 23:27:48.000 270 33718.39 123.42 17095.93 88888.00 2016-09-26 23:27:49.000 270 33718.37 123.46 17095.99 88888.00 2016-09-26 23:27:50.000 270 33718.35 123.43 17095.96 37804.57 2016-09-26 23:27:51.000 270 33718.37 123.41 17095.90 88888.00 2016-09-26 23:27:52.000 270 33718.36 123.43 17095.90 88888.00 2016-09-26 23:27:53.000 270 33718.40 123.44 17095.93 88888.00 2016-09-26 23:27:54.000 270 33718.36 123.37 17095.92 88888.00 2016-09-26 23:27:55.000 270 33718.32 123.37 17095.94 37804.61 2016-09-26 23:27:56.000 270 33718.29 123.39 17095.94 88888.00 2016-09-26 23:27:57.000 270 33718.32 123.36 17095.95 88888.00 2016-09-26 23:27:58.000 270 33718.31 123.37 17095.98 88888.00 2016-09-26 23:27:59.000 270 33718.33 123.42 17095.97 88888.00 2016-09-26 23:28:00.000 270 33718.30 123.38 17095.94 37804.66 2016-09-26 23:28:01.000 270 33718.30 123.42 17095.95 88888.00 2016-09-26 23:28:02.000 270 33718.28 123.41 17095.93 88888.00 2016-09-26 23:28:03.000 270 33718.27 123.39 17095.91 88888.00 2016-09-26 23:28:04.000 270 33718.28 123.41 17095.90 88888.00 2016-09-26 23:28:05.000 270 33718.29 123.43 17095.92 37804.44 2016-09-26 23:28:06.000 270 33718.27 123.42 17095.91 88888.00 2016-09-26 23:28:07.000 270 33718.25 123.40 17095.91 88888.00 2016-09-26 23:28:08.000 270 33718.26 123.41 17095.90 88888.00 2016-09-26 23:28:09.000 270 33718.25 123.42 17095.94 88888.00 2016-09-26 23:28:10.000 270 33718.24 123.43 17095.91 37804.54 2016-09-26 23:28:11.000 270 33718.20 123.39 17095.86 88888.00 2016-09-26 23:28:12.000 270 33718.21 123.37 17095.84 88888.00 2016-09-26 23:28:13.000 270 33718.16 123.38 17095.87 88888.00 2016-09-26 23:28:14.000 270 33718.18 123.36 17095.89 88888.00 2016-09-26 23:28:15.000 270 33718.19 123.37 17095.88 37804.44 2016-09-26 23:28:16.000 270 33718.19 123.38 17095.92 88888.00 2016-09-26 23:28:17.000 270 33718.14 123.41 17095.95 88888.00 2016-09-26 23:28:18.000 270 33718.09 123.36 17095.92 88888.00 2016-09-26 23:28:19.000 270 33718.13 123.38 17095.98 88888.00 2016-09-26 23:28:20.000 270 33718.13 123.40 17095.97 37804.34 2016-09-26 23:28:21.000 270 33718.10 123.32 17095.98 88888.00 2016-09-26 23:28:22.000 270 33718.09 123.33 17096.00 88888.00 2016-09-26 23:28:23.000 270 33718.12 123.32 17095.98 88888.00 2016-09-26 23:28:24.000 270 33718.10 123.31 17095.99 88888.00 2016-09-26 23:28:25.000 270 33718.09 123.31 17096.01 37804.40 2016-09-26 23:28:26.000 270 33718.06 123.29 17096.02 88888.00 2016-09-26 23:28:27.000 270 33718.07 123.30 17096.01 88888.00 2016-09-26 23:28:28.000 270 33718.08 123.31 17095.95 88888.00 2016-09-26 23:28:29.000 270 33718.02 123.29 17095.99 88888.00 2016-09-26 23:28:30.000 270 33718.04 123.30 17095.99 37804.30 2016-09-26 23:28:31.000 270 33718.06 123.31 17095.99 88888.00 2016-09-26 23:28:32.000 270 33718.05 123.32 17096.02 88888.00 2016-09-26 23:28:33.000 270 33718.01 123.28 17095.97 88888.00 2016-09-26 23:28:34.000 270 33718.00 123.29 17095.98 88888.00 2016-09-26 23:28:35.000 270 33718.01 123.28 17095.97 37804.31 2016-09-26 23:28:36.000 270 33717.97 123.24 17095.98 88888.00 2016-09-26 23:28:37.000 270 33718.00 123.24 17095.96 88888.00 2016-09-26 23:28:38.000 270 33717.96 123.23 17095.94 88888.00 2016-09-26 23:28:39.000 270 33717.94 123.26 17095.97 88888.00 2016-09-26 23:28:40.000 270 33717.96 123.28 17096.00 37804.27 2016-09-26 23:28:41.000 270 33717.98 123.28 17096.00 88888.00 2016-09-26 23:28:42.000 270 33717.95 123.27 17096.00 88888.00 2016-09-26 23:28:43.000 270 33717.93 123.29 17096.00 88888.00 2016-09-26 23:28:44.000 270 33717.89 123.29 17095.98 88888.00 2016-09-26 23:28:45.000 270 33717.87 123.27 17095.96 37804.20 2016-09-26 23:28:46.000 270 33717.88 123.21 17095.93 88888.00 2016-09-26 23:28:47.000 270 33717.89 123.18 17095.96 88888.00 2016-09-26 23:28:48.000 270 33717.88 123.22 17095.96 88888.00 2016-09-26 23:28:49.000 270 33717.90 123.23 17095.98 88888.00 2016-09-26 23:28:50.000 270 33717.90 123.21 17095.98 37804.26 2016-09-26 23:28:51.000 270 33717.91 123.21 17095.97 88888.00 2016-09-26 23:28:52.000 270 33717.88 123.23 17095.95 88888.00 2016-09-26 23:28:53.000 270 33717.87 123.23 17095.96 88888.00 2016-09-26 23:28:54.000 270 33717.88 123.23 17095.96 88888.00 2016-09-26 23:28:55.000 270 33717.89 123.24 17095.96 37804.10 2016-09-26 23:28:56.000 270 33717.89 123.23 17095.96 88888.00 2016-09-26 23:28:57.000 270 33717.89 123.20 17095.97 88888.00 2016-09-26 23:28:58.000 270 33717.90 123.21 17095.95 88888.00 2016-09-26 23:28:59.000 270 33717.87 123.21 17095.95 88888.00 2016-09-26 23:29:00.000 270 33717.84 123.22 17095.96 37804.22 2016-09-26 23:29:01.000 270 33717.84 123.23 17095.98 88888.00 2016-09-26 23:29:02.000 270 33717.81 123.22 17095.96 88888.00 2016-09-26 23:29:03.000 270 33717.85 123.21 17095.94 88888.00 2016-09-26 23:29:04.000 270 33717.86 123.22 17095.98 88888.00 2016-09-26 23:29:05.000 270 33717.83 123.26 17095.98 37804.08 2016-09-26 23:29:06.000 270 33717.85 123.26 17095.96 88888.00 2016-09-26 23:29:07.000 270 33717.85 123.24 17096.05 88888.00 2016-09-26 23:29:08.000 270 33717.82 123.22 17096.02 88888.00 2016-09-26 23:29:09.000 270 33717.80 123.23 17096.02 88888.00 2016-09-26 23:29:10.000 270 33717.76 123.27 17095.99 37804.13 2016-09-26 23:29:11.000 270 33717.72 123.22 17095.95 88888.00 2016-09-26 23:29:12.000 270 33717.73 123.20 17095.96 88888.00 2016-09-26 23:29:13.000 270 33717.74 123.20 17095.94 88888.00 2016-09-26 23:29:14.000 270 33717.75 123.24 17095.93 88888.00 2016-09-26 23:29:15.000 270 33717.73 123.25 17095.93 37804.11 2016-09-26 23:29:16.000 270 33717.70 123.23 17095.95 88888.00 2016-09-26 23:29:17.000 270 33717.66 123.22 17095.96 88888.00 2016-09-26 23:29:18.000 270 33717.67 123.19 17095.96 88888.00 2016-09-26 23:29:19.000 270 33717.65 123.17 17095.94 88888.00 2016-09-26 23:29:20.000 270 33717.64 123.17 17095.95 37804.07 2016-09-26 23:29:21.000 270 33717.64 123.15 17095.99 88888.00 2016-09-26 23:29:22.000 270 33717.62 123.15 17095.97 88888.00 2016-09-26 23:29:23.000 270 33717.60 123.15 17095.96 88888.00 2016-09-26 23:29:24.000 270 33717.61 123.11 17095.99 88888.00 2016-09-26 23:29:25.000 270 33717.64 123.12 17095.98 37803.96 2016-09-26 23:29:26.000 270 33717.62 123.16 17095.98 88888.00 2016-09-26 23:29:27.000 270 33717.60 123.13 17095.97 88888.00 2016-09-26 23:29:28.000 270 33717.63 123.10 17095.98 88888.00 2016-09-26 23:29:29.000 270 33717.63 123.09 17096.01 88888.00 2016-09-26 23:29:30.000 270 33717.64 123.12 17096.02 37803.91 2016-09-26 23:29:31.000 270 33717.62 123.11 17096.02 88888.00 2016-09-26 23:29:32.000 270 33717.63 123.10 17096.01 88888.00 2016-09-26 23:29:33.000 270 33717.63 123.11 17095.99 88888.00 2016-09-26 23:29:34.000 270 33717.61 123.11 17096.02 88888.00 2016-09-26 23:29:35.000 270 33717.67 123.14 17096.00 37803.93 2016-09-26 23:29:36.000 270 33717.60 123.14 17096.01 88888.00 2016-09-26 23:29:37.000 270 33717.60 123.16 17095.99 88888.00 2016-09-26 23:29:38.000 270 33717.60 123.16 17096.00 88888.00 2016-09-26 23:29:39.000 270 33717.59 123.14 17096.04 88888.00 2016-09-26 23:29:40.000 270 33717.58 123.15 17096.04 37803.95 2016-09-26 23:29:41.000 270 33717.59 123.20 17096.04 88888.00 2016-09-26 23:29:42.000 270 33717.56 123.22 17096.02 88888.00 2016-09-26 23:29:43.000 270 33717.58 123.20 17096.02 88888.00 2016-09-26 23:29:44.000 270 33717.58 123.19 17096.06 88888.00 2016-09-26 23:29:45.000 270 33717.55 123.21 17096.08 37803.90 2016-09-26 23:29:46.000 270 33717.55 123.17 17096.09 88888.00 2016-09-26 23:29:47.000 270 33717.57 123.17 17096.11 88888.00 2016-09-26 23:29:48.000 270 33717.61 123.20 17096.06 88888.00 2016-09-26 23:29:49.000 270 33717.61 123.16 17096.05 88888.00 2016-09-26 23:29:50.000 270 33717.62 123.15 17096.07 37803.91 2016-09-26 23:29:51.000 270 33717.62 123.12 17096.06 88888.00 2016-09-26 23:29:52.000 270 33717.59 123.09 17096.06 88888.00 2016-09-26 23:29:53.000 270 33717.57 123.07 17096.07 88888.00 2016-09-26 23:29:54.000 270 33717.60 123.11 17096.04 88888.00 2016-09-26 23:29:55.000 270 33717.62 123.10 17096.04 37803.94 2016-09-26 23:29:56.000 270 33717.63 123.09 17096.04 88888.00 2016-09-26 23:29:57.000 270 33717.60 123.08 17096.05 88888.00 2016-09-26 23:29:58.000 270 33717.55 123.07 17096.02 88888.00 2016-09-26 23:29:59.000 270 33717.54 123.11 17096.03 88888.00 2016-09-26 23:30:00.000 270 33717.58 123.13 17096.05 37803.90 2016-09-26 23:30:01.000 270 33717.60 123.13 17096.02 88888.00 2016-09-26 23:30:02.000 270 33717.57 123.12 17096.00 88888.00 2016-09-26 23:30:03.000 270 33717.57 123.15 17096.01 88888.00 2016-09-26 23:30:04.000 270 33717.60 123.14 17096.00 88888.00 2016-09-26 23:30:05.000 270 33717.57 123.12 17096.02 37803.81 2016-09-26 23:30:06.000 270 33717.55 123.09 17096.03 88888.00 2016-09-26 23:30:07.000 270 33717.50 123.11 17096.04 88888.00 2016-09-26 23:30:08.000 270 33717.54 123.10 17096.06 88888.00 2016-09-26 23:30:09.000 270 33717.56 123.08 17096.06 88888.00 2016-09-26 23:30:10.000 270 33717.54 123.07 17096.02 37803.86 2016-09-26 23:30:11.000 270 33717.53 123.07 17096.02 88888.00 2016-09-26 23:30:12.000 270 33717.52 123.11 17096.04 88888.00 2016-09-26 23:30:13.000 270 33717.48 123.10 17096.06 88888.00 2016-09-26 23:30:14.000 270 33717.43 123.08 17096.03 88888.00 2016-09-26 23:30:15.000 270 33717.43 123.09 17095.98 37803.83 2016-09-26 23:30:16.000 270 33717.42 123.12 17095.99 88888.00 2016-09-26 23:30:17.000 270 33717.40 123.12 17096.03 88888.00 2016-09-26 23:30:18.000 270 33717.40 123.08 17096.03 88888.00 2016-09-26 23:30:19.000 270 33717.40 123.12 17096.04 88888.00 2016-09-26 23:30:20.000 270 33717.41 123.11 17096.06 37803.89 2016-09-26 23:30:21.000 270 33717.43 123.10 17096.07 88888.00 2016-09-26 23:30:22.000 270 33717.38 123.09 17096.09 88888.00 2016-09-26 23:30:23.000 270 33717.41 123.12 17096.10 88888.00 2016-09-26 23:30:24.000 270 33717.41 123.14 17096.08 88888.00 2016-09-26 23:30:25.000 270 33717.40 123.11 17096.04 37803.84 2016-09-26 23:30:26.000 270 33717.42 123.12 17096.00 88888.00 2016-09-26 23:30:27.000 270 33717.48 123.13 17096.05 88888.00 2016-09-26 23:30:28.000 270 33717.44 123.11 17096.07 88888.00 2016-09-26 23:30:29.000 270 33717.45 123.11 17096.08 88888.00 2016-09-26 23:30:30.000 270 33717.42 123.08 17096.11 37803.70 2016-09-26 23:30:31.000 270 33717.45 123.07 17096.11 88888.00 2016-09-26 23:30:32.000 270 33717.44 123.09 17096.10 88888.00 2016-09-26 23:30:33.000 270 33717.42 123.10 17096.08 88888.00 2016-09-26 23:30:34.000 270 33717.44 123.13 17096.10 88888.00 2016-09-26 23:30:35.000 270 33717.49 123.11 17096.13 37803.79 2016-09-26 23:30:36.000 270 33717.49 123.11 17096.13 88888.00 2016-09-26 23:30:37.000 270 33717.48 123.08 17096.14 88888.00 2016-09-26 23:30:38.000 270 33717.44 123.05 17096.13 88888.00 2016-09-26 23:30:39.000 270 33717.45 123.04 17096.15 88888.00 2016-09-26 23:30:40.000 270 33717.51 123.01 17096.12 37803.76 2016-09-26 23:30:41.000 270 33717.54 123.03 17096.15 88888.00 2016-09-26 23:30:42.000 270 33717.49 123.04 17096.12 88888.00 2016-09-26 23:30:43.000 270 33717.49 123.06 17096.12 88888.00 2016-09-26 23:30:44.000 270 33717.49 123.07 17096.10 88888.00 2016-09-26 23:30:45.000 270 33717.53 123.05 17096.09 37803.80 2016-09-26 23:30:46.000 270 33717.52 123.07 17096.11 88888.00 2016-09-26 23:30:47.000 270 33717.53 123.06 17096.14 88888.00 2016-09-26 23:30:48.000 270 33717.55 123.06 17096.11 88888.00 2016-09-26 23:30:49.000 270 33717.57 123.05 17096.13 88888.00 2016-09-26 23:30:50.000 270 33717.57 123.08 17096.14 37803.91 2016-09-26 23:30:51.000 270 33717.54 123.05 17096.19 88888.00 2016-09-26 23:30:52.000 270 33717.54 123.02 17096.20 88888.00 2016-09-26 23:30:53.000 270 33717.56 123.00 17096.19 88888.00 2016-09-26 23:30:54.000 270 33717.57 122.99 17096.23 88888.00 2016-09-26 23:30:55.000 270 33717.56 123.01 17096.19 37803.92 2016-09-26 23:30:56.000 270 33717.56 123.02 17096.19 88888.00 2016-09-26 23:30:57.000 270 33717.56 123.05 17096.18 88888.00 2016-09-26 23:30:58.000 270 33717.55 122.99 17096.17 88888.00 2016-09-26 23:30:59.000 270 33717.59 123.01 17096.17 88888.00 2016-09-26 23:31:00.000 270 33717.58 123.04 17096.18 37803.94 2016-09-26 23:31:01.000 270 33717.54 123.05 17096.16 88888.00 2016-09-26 23:31:02.000 270 33717.48 123.03 17096.15 88888.00 2016-09-26 23:31:03.000 270 33717.51 123.00 17096.17 88888.00 2016-09-26 23:31:04.000 270 33717.55 123.00 17096.17 88888.00 2016-09-26 23:31:05.000 270 33717.56 122.98 17096.15 37803.92 2016-09-26 23:31:06.000 270 33717.57 123.00 17096.15 88888.00 2016-09-26 23:31:07.000 270 33717.55 122.99 17096.15 88888.00 2016-09-26 23:31:08.000 270 33717.51 122.98 17096.13 88888.00 2016-09-26 23:31:09.000 270 33717.55 122.98 17096.18 88888.00 2016-09-26 23:31:10.000 270 33717.59 123.01 17096.19 37803.78 2016-09-26 23:31:11.000 270 33717.59 123.09 17096.13 88888.00 2016-09-26 23:31:12.000 270 33717.59 123.12 17096.13 88888.00 2016-09-26 23:31:13.000 270 33717.55 123.07 17096.13 88888.00 2016-09-26 23:31:14.000 270 33717.54 123.01 17096.14 88888.00 2016-09-26 23:31:15.000 270 33717.53 122.97 17096.14 37803.92 2016-09-26 23:31:16.000 270 33717.56 123.01 17096.21 88888.00 2016-09-26 23:31:17.000 270 33717.56 123.03 17096.22 88888.00 2016-09-26 23:31:18.000 270 33717.53 123.01 17096.20 88888.00 2016-09-26 23:31:19.000 270 33717.54 122.99 17096.16 88888.00 2016-09-26 23:31:20.000 270 33717.51 122.99 17096.18 37803.83 2016-09-26 23:31:21.000 270 33717.49 122.98 17096.14 88888.00 2016-09-26 23:31:22.000 270 33717.49 122.93 17096.12 88888.00 2016-09-26 23:31:23.000 270 33717.47 122.92 17096.13 88888.00 2016-09-26 23:31:24.000 270 33717.45 122.90 17096.08 88888.00 2016-09-26 23:31:25.000 270 33717.45 122.89 17096.09 37803.90 2016-09-26 23:31:26.000 270 33717.46 122.93 17096.10 88888.00 2016-09-26 23:31:27.000 270 33717.49 122.95 17096.12 88888.00 2016-09-26 23:31:28.000 270 33717.49 122.93 17096.12 88888.00 2016-09-26 23:31:29.000 270 33717.47 122.93 17096.13 88888.00 2016-09-26 23:31:30.000 270 33717.46 122.91 17096.16 37803.81 2016-09-26 23:31:31.000 270 33717.45 122.93 17096.14 88888.00 2016-09-26 23:31:32.000 270 33717.40 122.92 17096.12 88888.00 2016-09-26 23:31:33.000 270 33717.35 122.97 17096.13 88888.00 2016-09-26 23:31:34.000 270 33717.41 122.96 17096.15 88888.00 2016-09-26 23:31:35.000 270 33717.49 122.94 17096.11 37803.85 2016-09-26 23:31:36.000 270 33717.45 122.89 17096.15 88888.00 2016-09-26 23:31:37.000 270 33717.44 122.88 17096.16 88888.00 2016-09-26 23:31:38.000 270 33717.43 122.86 17096.14 88888.00 2016-09-26 23:31:39.000 270 33717.40 122.88 17096.15 88888.00 2016-09-26 23:31:40.000 270 33717.43 122.89 17096.13 37803.77 2016-09-26 23:31:41.000 270 33717.47 122.89 17096.12 88888.00 2016-09-26 23:31:42.000 270 33717.46 122.90 17096.15 88888.00 2016-09-26 23:31:43.000 270 33717.42 122.87 17096.17 88888.00 2016-09-26 23:31:44.000 270 33717.43 122.86 17096.15 88888.00 2016-09-26 23:31:45.000 270 33717.44 122.87 17096.18 37803.70 2016-09-26 23:31:46.000 270 33717.49 122.90 17096.18 88888.00 2016-09-26 23:31:47.000 270 33717.52 122.91 17096.14 88888.00 2016-09-26 23:31:48.000 270 33717.49 122.90 17096.14 88888.00 2016-09-26 23:31:49.000 270 33717.46 122.90 17096.15 88888.00 2016-09-26 23:31:50.000 270 33717.47 122.92 17096.16 37803.76 2016-09-26 23:31:51.000 270 33717.44 122.88 17096.13 88888.00 2016-09-26 23:31:52.000 270 33717.42 122.88 17096.12 88888.00 2016-09-26 23:31:53.000 270 33717.41 122.90 17096.16 88888.00 2016-09-26 23:31:54.000 270 33717.46 122.90 17096.16 88888.00 2016-09-26 23:31:55.000 270 33717.43 122.91 17096.16 37803.84 2016-09-26 23:31:56.000 270 33717.42 122.90 17096.16 88888.00 2016-09-26 23:31:57.000 270 33717.48 122.89 17096.15 88888.00 2016-09-26 23:31:58.000 270 33717.52 122.90 17096.15 88888.00 2016-09-26 23:31:59.000 270 33717.53 122.91 17096.15 88888.00 2016-09-26 23:32:00.000 270 33717.50 122.88 17096.13 37803.86 2016-09-26 23:32:01.000 270 33717.47 122.87 17096.11 88888.00 2016-09-26 23:32:02.000 270 33717.45 122.83 17096.07 88888.00 2016-09-26 23:32:03.000 270 33717.44 122.80 17096.09 88888.00 2016-09-26 23:32:04.000 270 33717.47 122.82 17096.13 88888.00 2016-09-26 23:32:05.000 270 33717.46 122.81 17096.11 37803.79 2016-09-26 23:32:06.000 270 33717.46 122.75 17096.10 88888.00 2016-09-26 23:32:07.000 270 33717.48 122.76 17096.11 88888.00 2016-09-26 23:32:08.000 270 33717.49 122.79 17096.10 88888.00 2016-09-26 23:32:09.000 270 33717.50 122.77 17096.09 88888.00 2016-09-26 23:32:10.000 270 33717.45 122.74 17096.07 37803.89 2016-09-26 23:32:11.000 270 33717.47 122.74 17096.10 88888.00 2016-09-26 23:32:12.000 270 33717.50 122.76 17096.12 88888.00 2016-09-26 23:32:13.000 270 33717.52 122.75 17096.14 88888.00 2016-09-26 23:32:14.000 270 33717.54 122.78 17096.11 88888.00 2016-09-26 23:32:15.000 270 33717.56 122.78 17096.08 37803.79 2016-09-26 23:32:16.000 270 33717.55 122.75 17096.07 88888.00 2016-09-26 23:32:17.000 270 33717.59 122.76 17096.07 88888.00 2016-09-26 23:32:18.000 270 33717.58 122.81 17096.09 88888.00 2016-09-26 23:32:19.000 270 33717.54 122.82 17096.12 88888.00 2016-09-26 23:32:20.000 270 33717.54 122.82 17096.10 37803.83 2016-09-26 23:32:21.000 270 33717.53 122.81 17096.11 88888.00 2016-09-26 23:32:22.000 270 33717.56 122.80 17096.10 88888.00 2016-09-26 23:32:23.000 270 33717.56 122.82 17096.11 88888.00 2016-09-26 23:32:24.000 270 33717.51 122.79 17096.10 88888.00 2016-09-26 23:32:25.000 270 33717.54 122.77 17096.06 37803.94 2016-09-26 23:32:26.000 270 33717.58 122.76 17096.13 88888.00 2016-09-26 23:32:27.000 270 33717.62 122.78 17096.14 88888.00 2016-09-26 23:32:28.000 270 33717.62 122.77 17096.12 88888.00 2016-09-26 23:32:29.000 270 33717.60 122.74 17096.08 88888.00 2016-09-26 23:32:30.000 270 33717.61 122.77 17096.10 37803.88 2016-09-26 23:32:31.000 270 33717.60 122.78 17096.13 88888.00 2016-09-26 23:32:32.000 270 33717.59 122.80 17096.12 88888.00 2016-09-26 23:32:33.000 270 33717.58 122.88 17096.14 88888.00 2016-09-26 23:32:34.000 270 33717.60 122.86 17096.13 88888.00 2016-09-26 23:32:35.000 270 33717.62 122.83 17096.15 37803.88 2016-09-26 23:32:36.000 270 33717.63 122.82 17096.15 88888.00 2016-09-26 23:32:37.000 270 33717.57 122.82 17096.16 88888.00 2016-09-26 23:32:38.000 270 33717.57 122.80 17096.17 88888.00 2016-09-26 23:32:39.000 270 33717.60 122.84 17096.15 88888.00 2016-09-26 23:32:40.000 270 33717.58 122.82 17096.10 37803.93 2016-09-26 23:32:41.000 270 33717.56 122.81 17096.05 88888.00 2016-09-26 23:32:42.000 270 33717.57 122.76 17096.07 88888.00 2016-09-26 23:32:43.000 270 33717.58 122.75 17096.06 88888.00 2016-09-26 23:32:44.000 270 33717.58 122.81 17096.06 88888.00 2016-09-26 23:32:45.000 270 33717.55 122.79 17096.08 37803.95 2016-09-26 23:32:46.000 270 33717.55 122.75 17096.09 88888.00 2016-09-26 23:32:47.000 270 33717.53 122.74 17096.11 88888.00 2016-09-26 23:32:48.000 270 33717.54 122.75 17096.09 88888.00 2016-09-26 23:32:49.000 270 33717.52 122.76 17096.09 88888.00 2016-09-26 23:32:50.000 270 33717.53 122.77 17096.12 37803.84 2016-09-26 23:32:51.000 270 33717.54 122.79 17096.13 88888.00 2016-09-26 23:32:52.000 270 33717.55 122.80 17096.15 88888.00 2016-09-26 23:32:53.000 270 33717.61 122.78 17096.20 88888.00 2016-09-26 23:32:54.000 270 33717.56 122.78 17096.20 88888.00 2016-09-26 23:32:55.000 270 33717.53 122.80 17096.18 37803.85 2016-09-26 23:32:56.000 270 33717.53 122.83 17096.16 88888.00 2016-09-26 23:32:57.000 270 33717.52 122.78 17096.14 88888.00 2016-09-26 23:32:58.000 270 33717.55 122.78 17096.15 88888.00 2016-09-26 23:32:59.000 270 33717.58 122.76 17096.12 88888.00 2016-09-26 23:33:00.000 270 33717.61 122.83 17096.13 37803.90 2016-09-26 23:33:01.000 270 33717.58 122.85 17096.14 88888.00 2016-09-26 23:33:02.000 270 33717.55 122.80 17096.14 88888.00 2016-09-26 23:33:03.000 270 33717.57 122.83 17096.11 88888.00 2016-09-26 23:33:04.000 270 33717.56 122.80 17096.10 88888.00 2016-09-26 23:33:05.000 270 33717.54 122.80 17096.10 37803.91 2016-09-26 23:33:06.000 270 33717.55 122.78 17096.11 88888.00 2016-09-26 23:33:07.000 270 33717.55 122.80 17096.09 88888.00 2016-09-26 23:33:08.000 270 33717.53 122.84 17096.11 88888.00 2016-09-26 23:33:09.000 270 33717.53 122.86 17096.11 88888.00 2016-09-26 23:33:10.000 270 33717.56 122.87 17096.12 37803.91 2016-09-26 23:33:11.000 270 33717.55 122.82 17096.13 88888.00 2016-09-26 23:33:12.000 270 33717.55 122.81 17096.11 88888.00 2016-09-26 23:33:13.000 270 33717.56 122.84 17096.11 88888.00 2016-09-26 23:33:14.000 270 33717.54 122.87 17096.12 88888.00 2016-09-26 23:33:15.000 270 33717.55 122.80 17096.10 37803.86 2016-09-26 23:33:16.000 270 33717.54 122.80 17096.11 88888.00 2016-09-26 23:33:17.000 270 33717.54 122.86 17096.13 88888.00 2016-09-26 23:33:18.000 270 33717.55 122.89 17096.12 88888.00 2016-09-26 23:33:19.000 270 33717.56 122.89 17096.10 88888.00 2016-09-26 23:33:20.000 270 33717.60 122.84 17096.10 37803.95 2016-09-26 23:33:21.000 270 33717.59 122.84 17096.08 88888.00 2016-09-26 23:33:22.000 270 33717.58 122.88 17096.10 88888.00 2016-09-26 23:33:23.000 270 33717.58 122.91 17096.09 88888.00 2016-09-26 23:33:24.000 270 33717.59 122.90 17096.11 88888.00 2016-09-26 23:33:25.000 270 33717.58 122.85 17096.12 37803.98 2016-09-26 23:33:26.000 270 33717.61 122.85 17096.13 88888.00 2016-09-26 23:33:27.000 270 33717.63 122.85 17096.16 88888.00 2016-09-26 23:33:28.000 270 33717.63 122.86 17096.14 88888.00 2016-09-26 23:33:29.000 270 33717.64 122.86 17096.08 88888.00 2016-09-26 23:33:30.000 270 33717.63 122.90 17096.04 37804.02 2016-09-26 23:33:31.000 270 33717.61 122.89 17096.03 88888.00 2016-09-26 23:33:32.000 270 33717.63 122.87 17096.06 88888.00 2016-09-26 23:33:33.000 270 33717.65 122.89 17096.11 88888.00 2016-09-26 23:33:34.000 270 33717.64 122.87 17096.07 88888.00 2016-09-26 23:33:35.000 270 33717.68 122.85 17096.07 37804.02 2016-09-26 23:33:36.000 270 33717.67 122.89 17096.08 88888.00 2016-09-26 23:33:37.000 270 33717.64 122.88 17096.07 88888.00 2016-09-26 23:33:38.000 270 33717.66 122.84 17096.05 88888.00 2016-09-26 23:33:39.000 270 33717.66 122.83 17096.06 88888.00 2016-09-26 23:33:40.000 270 33717.64 122.82 17096.11 37804.03 2016-09-26 23:33:41.000 270 33717.64 122.84 17096.10 88888.00 2016-09-26 23:33:42.000 270 33717.63 122.86 17096.06 88888.00 2016-09-26 23:33:43.000 270 33717.65 122.87 17096.05 88888.00 2016-09-26 23:33:44.000 270 33717.64 122.86 17096.05 88888.00 2016-09-26 23:33:45.000 270 33717.64 122.82 17096.06 37804.03 2016-09-26 23:33:46.000 270 33717.63 122.81 17096.04 88888.00 2016-09-26 23:33:47.000 270 33717.65 122.82 17096.05 88888.00 2016-09-26 23:33:48.000 270 33717.64 122.84 17096.07 88888.00 2016-09-26 23:33:49.000 270 33717.59 122.83 17096.04 88888.00 2016-09-26 23:33:50.000 270 33717.60 122.84 17096.03 37803.93 2016-09-26 23:33:51.000 270 33717.59 122.85 17096.04 88888.00 2016-09-26 23:33:52.000 270 33717.57 122.86 17096.06 88888.00 2016-09-26 23:33:53.000 270 33717.60 122.86 17096.06 88888.00 2016-09-26 23:33:54.000 270 33717.57 122.88 17096.10 88888.00 2016-09-26 23:33:55.000 270 33717.57 122.88 17096.08 37803.99 2016-09-26 23:33:56.000 270 33717.60 122.84 17096.06 88888.00 2016-09-26 23:33:57.000 270 33717.63 122.87 17096.06 88888.00 2016-09-26 23:33:58.000 270 33717.58 122.83 17096.07 88888.00 2016-09-26 23:33:59.000 270 33717.56 122.77 17096.06 88888.00 2016-09-26 23:34:00.000 270 33717.55 122.74 17096.09 37804.01 2016-09-26 23:34:01.000 270 33717.56 122.82 17096.12 88888.00 2016-09-26 23:34:02.000 270 33717.54 122.81 17096.09 88888.00 2016-09-26 23:34:03.000 270 33717.56 122.78 17096.13 88888.00 2016-09-26 23:34:04.000 270 33717.57 122.78 17096.15 88888.00 2016-09-26 23:34:05.000 270 33717.61 122.80 17096.14 37803.80 2016-09-26 23:34:06.000 270 33717.54 122.75 17096.12 88888.00 2016-09-26 23:34:07.000 270 33717.54 122.71 17096.09 88888.00 2016-09-26 23:34:08.000 270 33717.55 122.74 17096.13 88888.00 2016-09-26 23:34:09.000 270 33717.60 122.78 17096.09 88888.00 2016-09-26 23:34:10.000 270 33717.60 122.82 17096.13 37803.93 2016-09-26 23:34:11.000 270 33717.61 122.79 17096.13 88888.00 2016-09-26 23:34:12.000 270 33717.58 122.75 17096.09 88888.00 2016-09-26 23:34:13.000 270 33717.60 122.77 17096.03 88888.00 2016-09-26 23:34:14.000 270 33717.60 122.79 17096.05 88888.00 2016-09-26 23:34:15.000 270 33717.60 122.76 17096.05 37803.97 2016-09-26 23:34:16.000 270 33717.62 122.80 17096.04 88888.00 2016-09-26 23:34:17.000 270 33717.65 122.82 17096.05 88888.00 2016-09-26 23:34:18.000 270 33717.66 122.79 17096.03 88888.00 2016-09-26 23:34:19.000 270 33717.66 122.81 17096.01 88888.00 2016-09-26 23:34:20.000 270 33717.66 122.86 17096.03 37803.99 2016-09-26 23:34:21.000 270 33717.66 122.88 17096.02 88888.00 2016-09-26 23:34:22.000 270 33717.67 122.89 17095.99 88888.00 2016-09-26 23:34:23.000 270 33717.65 122.89 17095.99 88888.00 2016-09-26 23:34:24.000 270 33717.66 122.87 17096.03 88888.00 2016-09-26 23:34:25.000 270 33717.71 122.83 17095.99 37804.09 2016-09-26 23:34:26.000 270 33717.71 122.88 17096.01 88888.00 2016-09-26 23:34:27.000 270 33717.70 122.88 17096.00 88888.00 2016-09-26 23:34:28.000 270 33717.74 122.82 17095.99 88888.00 2016-09-26 23:34:29.000 270 33717.75 122.80 17096.03 88888.00 2016-09-26 23:34:30.000 270 33717.75 122.79 17096.04 37804.10 2016-09-26 23:34:31.000 270 33717.75 122.81 17096.05 88888.00 2016-09-26 23:34:32.000 270 33717.78 122.82 17096.04 88888.00 2016-09-26 23:34:33.000 270 33717.80 122.78 17096.04 88888.00 2016-09-26 23:34:34.000 270 33717.78 122.79 17096.04 88888.00 2016-09-26 23:34:35.000 270 33717.78 122.80 17096.07 37804.15 2016-09-26 23:34:36.000 270 33717.77 122.78 17096.03 88888.00 2016-09-26 23:34:37.000 270 33717.81 122.82 17096.03 88888.00 2016-09-26 23:34:38.000 270 33717.85 122.82 17096.03 88888.00 2016-09-26 23:34:39.000 270 33717.83 122.83 17096.04 88888.00 2016-09-26 23:34:40.000 270 33717.88 122.83 17096.07 37804.17 2016-09-26 23:34:41.000 270 33717.83 122.82 17096.11 88888.00 2016-09-26 23:34:42.000 270 33717.81 122.84 17096.13 88888.00 2016-09-26 23:34:43.000 270 33717.85 122.83 17096.09 88888.00 2016-09-26 23:34:44.000 270 33717.86 122.83 17096.08 88888.00 2016-09-26 23:34:45.000 270 33717.88 122.83 17096.05 37804.21 2016-09-26 23:34:46.000 270 33717.86 122.81 17096.03 88888.00 2016-09-26 23:34:47.000 270 33717.89 122.81 17096.01 88888.00 2016-09-26 23:34:48.000 270 33717.90 122.86 17096.03 88888.00 2016-09-26 23:34:49.000 270 33717.90 122.89 17096.01 88888.00 2016-09-26 23:34:50.000 270 33717.90 122.87 17096.01 37804.15 2016-09-26 23:34:51.000 270 33717.89 122.89 17096.04 88888.00 2016-09-26 23:34:52.000 270 33717.89 122.90 17096.03 88888.00 2016-09-26 23:34:53.000 270 33717.88 122.85 17095.99 88888.00 2016-09-26 23:34:54.000 270 33717.90 122.84 17095.96 88888.00 2016-09-26 23:34:55.000 270 33717.92 122.84 17095.95 37804.25 2016-09-26 23:34:56.000 270 33717.91 122.85 17095.95 88888.00 2016-09-26 23:34:57.000 270 33717.90 122.86 17095.96 88888.00 2016-09-26 23:34:58.000 270 33717.90 122.89 17096.00 88888.00 2016-09-26 23:34:59.000 270 33717.90 122.89 17096.04 88888.00 2016-09-26 23:35:00.000 270 33717.90 122.89 17096.04 37804.22 2016-09-26 23:35:01.000 270 33717.86 122.86 17096.02 88888.00 2016-09-26 23:35:02.000 270 33717.85 122.85 17096.00 88888.00 2016-09-26 23:35:03.000 270 33717.87 122.84 17096.04 88888.00 2016-09-26 23:35:04.000 270 33717.88 122.86 17095.99 88888.00 2016-09-26 23:35:05.000 270 33717.88 122.87 17095.98 37804.25 2016-09-26 23:35:06.000 270 33717.88 122.85 17095.96 88888.00 2016-09-26 23:35:07.000 270 33717.87 122.86 17095.97 88888.00 2016-09-26 23:35:08.000 270 33717.85 122.87 17095.97 88888.00 2016-09-26 23:35:09.000 270 33717.86 122.85 17095.99 88888.00 2016-09-26 23:35:10.000 270 33717.86 122.88 17096.00 37804.14 2016-09-26 23:35:11.000 270 33717.87 122.90 17095.98 88888.00 2016-09-26 23:35:12.000 270 33717.90 122.90 17095.96 88888.00 2016-09-26 23:35:13.000 270 33717.90 122.92 17096.01 88888.00 2016-09-26 23:35:14.000 270 33717.85 122.95 17096.03 88888.00 2016-09-26 23:35:15.000 270 33717.84 122.97 17096.04 37804.13 2016-09-26 23:35:16.000 270 33717.85 122.96 17095.99 88888.00 2016-09-26 23:35:17.000 270 33717.80 122.92 17096.02 88888.00 2016-09-26 23:35:18.000 270 33717.82 122.88 17096.03 88888.00 2016-09-26 23:35:19.000 270 33717.85 122.86 17096.01 88888.00 2016-09-26 23:35:20.000 270 33717.85 122.86 17095.99 37804.13 2016-09-26 23:35:21.000 270 33717.81 122.88 17096.03 88888.00 2016-09-26 23:35:22.000 270 33717.78 122.93 17096.01 88888.00 2016-09-26 23:35:23.000 270 33717.79 122.91 17095.97 88888.00 2016-09-26 23:35:24.000 270 33717.79 122.90 17095.94 88888.00 2016-09-26 23:35:25.000 270 33717.82 122.96 17095.97 37804.26 2016-09-26 23:35:26.000 270 33717.82 122.96 17095.98 88888.00 2016-09-26 23:35:27.000 270 33717.83 122.94 17096.04 88888.00 2016-09-26 23:35:28.000 270 33717.82 122.92 17096.08 88888.00 2016-09-26 23:35:29.000 270 33717.82 122.92 17096.11 88888.00 2016-09-26 23:35:30.000 270 33717.83 122.91 17096.10 37804.14 2016-09-26 23:35:31.000 270 33717.84 122.93 17096.08 88888.00 2016-09-26 23:35:32.000 270 33717.82 122.93 17096.10 88888.00 2016-09-26 23:35:33.000 270 33717.82 122.92 17096.07 88888.00 2016-09-26 23:35:34.000 270 33717.84 122.90 17096.05 88888.00 2016-09-26 23:35:35.000 270 33717.77 122.91 17096.10 37804.16 2016-09-26 23:35:36.000 270 33717.77 122.94 17096.07 88888.00 2016-09-26 23:35:37.000 270 33717.78 122.92 17096.06 88888.00 2016-09-26 23:35:38.000 270 33717.79 122.94 17096.05 88888.00 2016-09-26 23:35:39.000 270 33717.79 122.94 17096.02 88888.00 2016-09-26 23:35:40.000 270 33717.81 122.93 17096.03 37804.18 2016-09-26 23:35:41.000 270 33717.81 122.95 17096.05 88888.00 2016-09-26 23:35:42.000 270 33717.82 123.00 17096.04 88888.00 2016-09-26 23:35:43.000 270 33717.85 123.00 17096.01 88888.00 2016-09-26 23:35:44.000 270 33717.87 123.00 17095.99 88888.00 2016-09-26 23:35:45.000 270 33717.87 122.99 17095.96 37804.21 2016-09-26 23:35:46.000 270 33717.87 123.00 17095.96 88888.00 2016-09-26 23:35:47.000 270 33717.88 123.02 17095.92 88888.00 2016-09-26 23:35:48.000 270 33717.85 123.05 17095.99 88888.00 2016-09-26 23:35:49.000 270 33717.83 123.05 17096.05 88888.00 2016-09-26 23:35:50.000 270 33717.83 123.09 17096.07 37804.09 2016-09-26 23:35:51.000 270 33717.78 123.04 17096.05 88888.00 2016-09-26 23:35:52.000 270 33717.80 123.08 17096.05 88888.00 2016-09-26 23:35:53.000 270 33717.80 123.09 17096.07 88888.00 2016-09-26 23:35:54.000 270 33717.86 123.12 17096.04 88888.00 2016-09-26 23:35:55.000 270 33717.90 123.14 17096.04 37804.09 2016-09-26 23:35:56.000 270 33717.86 123.13 17096.04 88888.00 2016-09-26 23:35:57.000 270 33717.87 123.17 17096.04 88888.00 2016-09-26 23:35:58.000 270 33717.85 123.18 17096.03 88888.00 2016-09-26 23:35:59.000 270 33717.90 123.17 17096.01 88888.00 2016-09-26 23:36:00.000 270 33717.92 123.16 17095.96 37804.20 2016-09-26 23:36:01.000 270 33717.92 123.19 17095.96 88888.00 2016-09-26 23:36:02.000 270 33717.91 123.22 17095.96 88888.00 2016-09-26 23:36:03.000 270 33717.89 123.21 17095.93 88888.00 2016-09-26 23:36:04.000 270 33717.92 123.17 17095.94 88888.00 2016-09-26 23:36:05.000 270 33717.94 123.19 17095.96 37804.30 2016-09-26 23:36:06.000 270 33717.96 123.19 17095.98 88888.00 2016-09-26 23:36:07.000 270 33717.98 123.24 17096.02 88888.00 2016-09-26 23:36:08.000 270 33717.98 123.22 17096.04 88888.00 2016-09-26 23:36:09.000 270 33718.02 123.23 17096.03 88888.00 2016-09-26 23:36:10.000 270 33718.04 123.26 17096.00 37804.25 2016-09-26 23:36:11.000 270 33718.07 123.26 17095.98 88888.00 2016-09-26 23:36:12.000 270 33718.08 123.27 17096.00 88888.00 2016-09-26 23:36:13.000 270 33718.10 123.21 17096.00 88888.00 2016-09-26 23:36:14.000 270 33718.18 123.26 17095.97 88888.00 2016-09-26 23:36:15.000 270 33718.21 123.28 17095.96 37804.45 2016-09-26 23:36:16.000 270 33718.21 123.22 17095.96 88888.00 2016-09-26 23:36:17.000 270 33718.25 123.21 17095.95 88888.00 2016-09-26 23:36:18.000 270 33718.31 123.24 17096.00 88888.00 2016-09-26 23:36:19.000 270 33718.39 123.26 17095.99 88888.00 2016-09-26 23:36:20.000 270 33718.40 123.21 17095.99 37804.66 2016-09-26 23:36:21.000 270 33718.44 123.19 17095.93 88888.00 2016-09-26 23:36:22.000 270 33718.49 123.20 17095.95 88888.00 2016-09-26 23:36:23.000 270 33718.58 123.22 17095.94 88888.00 2016-09-26 23:36:24.000 270 33718.64 123.22 17095.93 88888.00 2016-09-26 23:36:25.000 270 33718.72 123.20 17095.93 37804.81 2016-09-26 23:36:26.000 270 33718.78 123.23 17095.89 88888.00 2016-09-26 23:36:27.000 270 33718.86 123.22 17095.88 88888.00 2016-09-26 23:36:28.000 270 33718.93 123.19 17095.87 88888.00 2016-09-26 23:36:29.000 270 33718.99 123.22 17095.85 88888.00 2016-09-26 23:36:30.000 270 33719.01 123.21 17095.83 37804.99 2016-09-26 23:36:31.000 270 33719.12 123.20 17095.86 88888.00 2016-09-26 23:36:32.000 270 33719.14 123.18 17095.90 88888.00 2016-09-26 23:36:33.000 270 33719.14 123.20 17095.90 88888.00 2016-09-26 23:36:34.000 270 33719.22 123.21 17095.94 88888.00 2016-09-26 23:36:35.000 270 33719.23 123.22 17095.90 37805.23 2016-09-26 23:36:36.000 270 33719.21 123.20 17095.86 88888.00 2016-09-26 23:36:37.000 270 33719.23 123.21 17095.87 88888.00 2016-09-26 23:36:38.000 270 33719.29 123.25 17095.93 88888.00 2016-09-26 23:36:39.000 270 33719.26 123.22 17095.92 88888.00 2016-09-26 23:36:40.000 270 33719.25 123.21 17095.89 37805.39 2016-09-26 23:36:41.000 270 33719.24 123.25 17095.86 88888.00 2016-09-26 23:36:42.000 270 33719.16 123.26 17095.86 88888.00 2016-09-26 23:36:43.000 270 33719.09 123.25 17095.87 88888.00 2016-09-26 23:36:44.000 270 33719.01 123.23 17095.87 88888.00 2016-09-26 23:36:45.000 270 33719.01 123.23 17095.85 37805.33 2016-09-26 23:36:46.000 270 33719.00 123.24 17095.82 88888.00 2016-09-26 23:36:47.000 270 33719.00 123.28 17095.85 88888.00 2016-09-26 23:36:48.000 270 33718.96 123.26 17095.85 88888.00 2016-09-26 23:36:49.000 270 33718.99 123.26 17095.88 88888.00 2016-09-26 23:36:50.000 270 33718.92 123.24 17095.84 37805.04 2016-09-26 23:36:51.000 270 33718.92 123.26 17095.85 88888.00 2016-09-26 23:36:52.000 270 33718.91 123.29 17095.88 88888.00 2016-09-26 23:36:53.000 270 33718.94 123.30 17095.85 88888.00 2016-09-26 23:36:54.000 270 33718.99 123.28 17095.89 88888.00 2016-09-26 23:36:55.000 270 33719.02 123.31 17095.92 37805.11 2016-09-26 23:36:56.000 270 33719.06 123.32 17095.91 88888.00 2016-09-26 23:36:57.000 270 33719.14 123.31 17095.92 88888.00 2016-09-26 23:36:58.000 270 33719.22 123.29 17095.88 88888.00 2016-09-26 23:36:59.000 270 33719.33 123.32 17095.86 88888.00 2016-09-26 23:37:00.000 270 33719.41 123.32 17095.87 37805.26 2016-09-26 23:37:01.000 270 33719.48 123.34 17095.89 88888.00 2016-09-26 23:37:02.000 270 33719.57 123.33 17095.84 88888.00 2016-09-26 23:37:03.000 270 33719.61 123.31 17095.82 88888.00 2016-09-26 23:37:04.000 270 33719.68 123.30 17095.77 88888.00 2016-09-26 23:37:05.000 270 33719.73 123.29 17095.81 37805.56 2016-09-26 23:37:06.000 270 33719.80 123.30 17095.78 88888.00 2016-09-26 23:37:07.000 270 33719.88 123.30 17095.83 88888.00 2016-09-26 23:37:08.000 270 33719.95 123.26 17095.87 88888.00 2016-09-26 23:37:09.000 270 33720.06 123.28 17095.83 88888.00 2016-09-26 23:37:10.000 270 33720.21 123.30 17095.76 37805.87 2016-09-26 23:37:11.000 270 33720.33 123.34 17095.75 88888.00 2016-09-26 23:37:12.000 270 33720.47 123.32 17095.77 88888.00 2016-09-26 23:37:13.000 270 33720.56 123.32 17095.76 88888.00 2016-09-26 23:37:14.000 270 33720.69 123.34 17095.71 88888.00 2016-09-26 23:37:15.000 270 33720.78 123.34 17095.72 37806.42 2016-09-26 23:37:16.000 270 33720.80 123.36 17095.67 88888.00 2016-09-26 23:37:17.000 270 33720.83 123.34 17095.66 88888.00 2016-09-26 23:37:18.000 270 33720.85 123.35 17095.71 88888.00 2016-09-26 23:37:19.000 270 33720.87 123.39 17095.68 88888.00 2016-09-26 23:37:20.000 270 33720.87 123.40 17095.72 37806.77 2016-09-26 23:37:21.000 270 33720.83 123.44 17095.68 88888.00 2016-09-26 23:37:22.000 270 33720.82 123.41 17095.69 88888.00 2016-09-26 23:37:23.000 270 33720.78 123.44 17095.73 88888.00 2016-09-26 23:37:24.000 270 33720.74 123.43 17095.69 88888.00 2016-09-26 23:37:25.000 270 33720.75 123.39 17095.72 37806.64 2016-09-26 23:37:26.000 270 33720.76 123.37 17095.73 88888.00 2016-09-26 23:37:27.000 270 33720.79 123.42 17095.69 88888.00 2016-09-26 23:37:28.000 270 33720.78 123.44 17095.71 88888.00 2016-09-26 23:37:29.000 270 33720.72 123.42 17095.72 88888.00 2016-09-26 23:37:30.000 270 33720.68 123.41 17095.68 37806.74 2016-09-26 23:37:31.000 270 33720.64 123.40 17095.69 88888.00 2016-09-26 23:37:32.000 270 33720.54 123.41 17095.71 88888.00 2016-09-26 23:37:33.000 270 33720.49 123.46 17095.73 88888.00 2016-09-26 23:37:34.000 270 33720.37 123.49 17095.76 88888.00 2016-09-26 23:37:35.000 270 33720.29 123.50 17095.76 37806.33 2016-09-26 23:37:36.000 270 33720.21 123.53 17095.77 88888.00 2016-09-26 23:37:37.000 270 33720.20 123.58 17095.77 88888.00 2016-09-26 23:37:38.000 270 33720.24 123.63 17095.78 88888.00 2016-09-26 23:37:39.000 270 33720.20 123.65 17095.77 88888.00 2016-09-26 23:37:40.000 270 33720.16 123.62 17095.76 37806.08 2016-09-26 23:37:41.000 270 33720.16 123.61 17095.77 88888.00 2016-09-26 23:37:42.000 270 33720.17 123.65 17095.77 88888.00 2016-09-26 23:37:43.000 270 33720.20 123.68 17095.80 88888.00 2016-09-26 23:37:44.000 270 33720.25 123.67 17095.77 88888.00 2016-09-26 23:37:45.000 270 33720.38 123.68 17095.77 37806.20 2016-09-26 23:37:46.000 270 33720.53 123.68 17095.73 88888.00 2016-09-26 23:37:47.000 270 33720.65 123.71 17095.71 88888.00 2016-09-26 23:37:48.000 270 33720.75 123.71 17095.69 88888.00 2016-09-26 23:37:49.000 270 33720.89 123.66 17095.66 88888.00 2016-09-26 23:37:50.000 270 33721.01 123.69 17095.68 37806.54 2016-09-26 23:37:51.000 270 33721.12 123.69 17095.68 88888.00 2016-09-26 23:37:52.000 270 33721.28 123.72 17095.68 88888.00 2016-09-26 23:37:53.000 270 33721.39 123.70 17095.65 88888.00 2016-09-26 23:37:54.000 270 33721.48 123.72 17095.64 88888.00 2016-09-26 23:37:55.000 270 33721.54 123.76 17095.63 37807.08 2016-09-26 23:37:56.000 270 33721.62 123.73 17095.63 88888.00 2016-09-26 23:37:57.000 270 33721.71 123.77 17095.64 88888.00 2016-09-26 23:37:58.000 270 33721.74 123.77 17095.62 88888.00 2016-09-26 23:37:59.000 270 33721.80 123.73 17095.63 88888.00 2016-09-26 23:38:00.000 270 33721.80 123.74 17095.60 37807.40 2016-09-26 23:38:01.000 270 33721.81 123.74 17095.59 88888.00 2016-09-26 23:38:02.000 270 33721.87 123.72 17095.57 88888.00 2016-09-26 23:38:03.000 270 33721.96 123.74 17095.55 88888.00 2016-09-26 23:38:04.000 270 33722.02 123.79 17095.60 88888.00 2016-09-26 23:38:05.000 270 33722.10 123.76 17095.60 37807.53 2016-09-26 23:38:06.000 270 33722.11 123.75 17095.61 88888.00 2016-09-26 23:38:07.000 270 33722.12 123.73 17095.56 88888.00 2016-09-26 23:38:08.000 270 33722.08 123.74 17095.55 88888.00 2016-09-26 23:38:09.000 270 33722.10 123.73 17095.57 88888.00 2016-09-26 23:38:10.000 270 33722.11 123.78 17095.55 37807.69 2016-09-26 23:38:11.000 270 33722.13 123.79 17095.57 88888.00 2016-09-26 23:38:12.000 270 33722.08 123.76 17095.55 88888.00 2016-09-26 23:38:13.000 270 33722.07 123.73 17095.53 88888.00 2016-09-26 23:38:14.000 270 33722.05 123.74 17095.52 88888.00 2016-09-26 23:38:15.000 270 33722.00 123.74 17095.54 37807.66 2016-09-26 23:38:16.000 270 33721.98 123.74 17095.56 88888.00 2016-09-26 23:38:17.000 270 33722.03 123.79 17095.56 88888.00 2016-09-26 23:38:18.000 270 33721.99 123.75 17095.57 88888.00 2016-09-26 23:38:19.000 270 33721.99 123.77 17095.57 88888.00 2016-09-26 23:38:20.000 270 33722.03 123.76 17095.59 37807.52 2016-09-26 23:38:21.000 270 33722.04 123.75 17095.59 88888.00 2016-09-26 23:38:22.000 270 33722.05 123.72 17095.55 88888.00 2016-09-26 23:38:23.000 270 33722.03 123.73 17095.57 88888.00 2016-09-26 23:38:24.000 270 33722.04 123.75 17095.58 88888.00 2016-09-26 23:38:25.000 270 33722.10 123.75 17095.58 37807.70 2016-09-26 23:38:26.000 270 33722.08 123.75 17095.55 88888.00 2016-09-26 23:38:27.000 270 33722.08 123.73 17095.55 88888.00 2016-09-26 23:38:28.000 270 33721.99 123.72 17095.57 88888.00 2016-09-26 23:38:29.000 270 33721.90 123.74 17095.57 88888.00 2016-09-26 23:38:30.000 270 33721.81 123.77 17095.56 37807.68 2016-09-26 23:38:31.000 270 33721.82 123.81 17095.59 88888.00 2016-09-26 23:38:32.000 270 33721.82 123.82 17095.59 88888.00 2016-09-26 23:38:33.000 270 33721.81 123.78 17095.59 88888.00 2016-09-26 23:38:34.000 270 33721.84 123.77 17095.57 88888.00 2016-09-26 23:38:35.000 270 33721.83 123.76 17095.61 37807.38 2016-09-26 23:38:36.000 270 33721.86 123.78 17095.60 88888.00 2016-09-26 23:38:37.000 270 33721.83 123.75 17095.63 88888.00 2016-09-26 23:38:38.000 270 33721.79 123.75 17095.67 88888.00 2016-09-26 23:38:39.000 270 33721.83 123.76 17095.65 88888.00 2016-09-26 23:38:40.000 270 33721.82 123.78 17095.63 37807.48 2016-09-26 23:38:41.000 270 33721.89 123.77 17095.63 88888.00 2016-09-26 23:38:42.000 270 33722.02 123.76 17095.65 88888.00 2016-09-26 23:38:43.000 270 33722.15 123.79 17095.66 88888.00 2016-09-26 23:38:44.000 270 33722.21 123.81 17095.69 88888.00 2016-09-26 23:38:45.000 270 33722.22 123.78 17095.69 37807.62 2016-09-26 23:38:46.000 270 33722.21 123.83 17095.67 88888.00 2016-09-26 23:38:47.000 270 33722.21 123.83 17095.69 88888.00 2016-09-26 23:38:48.000 270 33722.16 123.80 17095.70 88888.00 2016-09-26 23:38:49.000 270 33722.15 123.79 17095.70 88888.00 2016-09-26 23:38:50.000 270 33722.10 123.77 17095.64 37807.69 2016-09-26 23:38:51.000 270 33722.06 123.78 17095.64 88888.00 2016-09-26 23:38:52.000 270 33722.00 123.73 17095.66 88888.00 2016-09-26 23:38:53.000 270 33721.95 123.71 17095.67 88888.00 2016-09-26 23:38:54.000 270 33721.93 123.73 17095.65 88888.00 2016-09-26 23:38:55.000 270 33721.91 123.74 17095.65 37807.57 2016-09-26 23:38:56.000 270 33721.94 123.76 17095.63 88888.00 2016-09-26 23:38:57.000 270 33721.97 123.75 17095.62 88888.00 2016-09-26 23:38:58.000 270 33722.05 123.76 17095.65 88888.00 2016-09-26 23:38:59.000 270 33722.10 123.79 17095.60 88888.00 2016-09-26 23:39:00.000 270 33722.14 123.77 17095.60 37807.59 2016-09-26 23:39:01.000 270 33722.17 123.78 17095.59 88888.00 2016-09-26 23:39:02.000 270 33722.25 123.78 17095.58 88888.00 2016-09-26 23:39:03.000 270 33722.34 123.78 17095.56 88888.00 2016-09-26 23:39:04.000 270 33722.38 123.77 17095.56 88888.00 2016-09-26 23:39:05.000 270 33722.40 123.76 17095.57 37807.80 2016-09-26 23:39:06.000 270 33722.45 123.79 17095.57 88888.00 2016-09-26 23:39:07.000 270 33722.44 123.81 17095.59 88888.00 2016-09-26 23:39:08.000 270 33722.39 123.84 17095.59 88888.00 2016-09-26 23:39:09.000 270 33722.40 123.87 17095.58 88888.00 2016-09-26 23:39:10.000 270 33722.39 123.85 17095.57 37807.92 2016-09-26 23:39:11.000 270 33722.44 123.86 17095.56 88888.00 2016-09-26 23:39:12.000 270 33722.44 123.89 17095.60 88888.00 2016-09-26 23:39:13.000 270 33722.44 123.90 17095.59 88888.00 2016-09-26 23:39:14.000 270 33722.45 123.91 17095.59 88888.00 2016-09-26 23:39:15.000 270 33722.46 123.97 17095.56 37807.95 2016-09-26 23:39:16.000 270 33722.52 123.97 17095.56 88888.00 2016-09-26 23:39:17.000 270 33722.52 123.99 17095.57 88888.00 2016-09-26 23:39:18.000 270 33722.51 123.97 17095.55 88888.00 2016-09-26 23:39:19.000 270 33722.52 123.96 17095.56 88888.00 2016-09-26 23:39:20.000 270 33722.57 124.05 17095.54 37807.99 2016-09-26 23:39:21.000 270 33722.60 124.07 17095.53 88888.00 2016-09-26 23:39:22.000 270 33722.64 124.11 17095.56 88888.00 2016-09-26 23:39:23.000 270 33722.70 124.17 17095.50 88888.00 2016-09-26 23:39:24.000 270 33722.74 124.17 17095.54 88888.00 2016-09-26 23:39:25.000 270 33722.78 124.16 17095.57 37808.13 2016-09-26 23:39:26.000 270 33722.78 124.17 17095.54 88888.00 2016-09-26 23:39:27.000 270 33722.80 124.22 17095.55 88888.00 2016-09-26 23:39:28.000 270 33722.81 124.23 17095.53 88888.00 2016-09-26 23:39:29.000 270 33722.78 124.23 17095.55 88888.00 2016-09-26 23:39:30.000 270 33722.72 124.21 17095.51 37808.16 2016-09-26 23:39:31.000 270 33722.69 124.19 17095.53 88888.00 2016-09-26 23:39:32.000 270 33722.68 124.22 17095.53 88888.00 2016-09-26 23:39:33.000 270 33722.64 124.29 17095.50 88888.00 2016-09-26 23:39:34.000 270 33722.64 124.30 17095.53 88888.00 2016-09-26 23:39:35.000 270 33722.64 124.34 17095.54 37808.18 2016-09-26 23:39:36.000 270 33722.65 124.36 17095.58 88888.00 2016-09-26 23:39:37.000 270 33722.66 124.40 17095.60 88888.00 2016-09-26 23:39:38.000 270 33722.62 124.39 17095.55 88888.00 2016-09-26 23:39:39.000 270 33722.63 124.39 17095.56 88888.00 2016-09-26 23:39:40.000 270 33722.65 124.42 17095.55 37808.07 2016-09-26 23:39:41.000 270 33722.64 124.45 17095.52 88888.00 2016-09-26 23:39:42.000 270 33722.67 124.46 17095.52 88888.00 2016-09-26 23:39:43.000 270 33722.72 124.45 17095.51 88888.00 2016-09-26 23:39:44.000 270 33722.77 124.47 17095.48 88888.00 2016-09-26 23:39:45.000 270 33722.79 124.49 17095.50 37808.16 2016-09-26 23:39:46.000 270 33722.78 124.48 17095.50 88888.00 2016-09-26 23:39:47.000 270 33722.77 124.52 17095.45 88888.00 2016-09-26 23:39:48.000 270 33722.78 124.53 17095.47 88888.00 2016-09-26 23:39:49.000 270 33722.79 124.58 17095.50 88888.00 2016-09-26 23:39:50.000 270 33722.83 124.57 17095.52 37808.31 2016-09-26 23:39:51.000 270 33722.84 124.59 17095.53 88888.00 2016-09-26 23:39:52.000 270 33722.84 124.62 17095.49 88888.00 2016-09-26 23:39:53.000 270 33722.84 124.60 17095.49 88888.00 2016-09-26 23:39:54.000 270 33722.92 124.57 17095.48 88888.00 2016-09-26 23:39:55.000 270 33722.99 124.62 17095.50 37808.43 2016-09-26 23:39:56.000 270 33723.07 124.62 17095.47 88888.00 2016-09-26 23:39:57.000 270 33723.15 124.66 17095.48 88888.00 2016-09-26 23:39:58.000 270 33723.21 124.67 17095.48 88888.00 2016-09-26 23:39:59.000 270 33723.28 124.65 17095.50 88888.00 2016-09-26 23:40:00.000 270 33723.33 124.63 17095.53 37808.60 2016-09-26 23:40:01.000 270 33723.36 124.61 17095.51 88888.00 2016-09-26 23:40:02.000 270 33723.36 124.58 17095.48 88888.00 2016-09-26 23:40:03.000 270 33723.41 124.54 17095.45 88888.00 2016-09-26 23:40:04.000 270 33723.45 124.54 17095.48 88888.00 2016-09-26 23:40:05.000 270 33723.51 124.53 17095.45 37808.87 2016-09-26 23:40:06.000 270 33723.59 124.50 17095.45 88888.00 2016-09-26 23:40:07.000 270 33723.68 124.52 17095.46 88888.00 2016-09-26 23:40:08.000 270 33723.74 124.58 17095.45 88888.00 2016-09-26 23:40:09.000 270 33723.80 124.53 17095.40 88888.00 2016-09-26 23:40:10.000 270 33723.91 124.51 17095.40 37809.11 2016-09-26 23:40:11.000 270 33723.99 124.52 17095.37 88888.00 2016-09-26 23:40:12.000 270 33724.00 124.55 17095.41 88888.00 2016-09-26 23:40:13.000 270 33724.01 124.55 17095.40 88888.00 2016-09-26 23:40:14.000 270 33724.07 124.49 17095.38 88888.00 2016-09-26 23:40:15.000 270 33724.14 124.52 17095.37 37809.37 2016-09-26 23:40:16.000 270 33724.19 124.54 17095.35 88888.00 2016-09-26 23:40:17.000 270 33724.23 124.52 17095.33 88888.00 2016-09-26 23:40:18.000 270 33724.29 124.52 17095.33 88888.00 2016-09-26 23:40:19.000 270 33724.32 124.56 17095.30 88888.00 2016-09-26 23:40:20.000 270 33724.36 124.57 17095.28 37809.58 2016-09-26 23:40:21.000 270 33724.42 124.58 17095.33 88888.00 2016-09-26 23:40:22.000 270 33724.49 124.63 17095.36 88888.00 2016-09-26 23:40:23.000 270 33724.56 124.64 17095.37 88888.00 2016-09-26 23:40:24.000 270 33724.55 124.64 17095.36 88888.00 2016-09-26 23:40:25.000 270 33724.59 124.68 17095.36 37809.70 2016-09-26 23:40:26.000 270 33724.62 124.67 17095.38 88888.00 2016-09-26 23:40:27.000 270 33724.64 124.69 17095.29 88888.00 2016-09-26 23:40:28.000 270 33724.64 124.70 17095.30 88888.00 2016-09-26 23:40:29.000 270 33724.69 124.71 17095.32 88888.00 2016-09-26 23:40:30.000 270 33724.74 124.72 17095.32 37809.84 2016-09-26 23:40:31.000 270 33724.76 124.76 17095.33 88888.00 2016-09-26 23:40:32.000 270 33724.73 124.76 17095.31 88888.00 2016-09-26 23:40:33.000 270 33724.72 124.76 17095.34 88888.00 2016-09-26 23:40:34.000 270 33724.74 124.78 17095.32 88888.00 2016-09-26 23:40:35.000 270 33724.76 124.81 17095.32 37809.99 2016-09-26 23:40:36.000 270 33724.77 124.84 17095.36 88888.00 2016-09-26 23:40:37.000 270 33724.78 124.86 17095.37 88888.00 2016-09-26 23:40:38.000 270 33724.74 124.90 17095.36 88888.00 2016-09-26 23:40:39.000 270 33724.70 124.90 17095.35 88888.00 2016-09-26 23:40:40.000 270 33724.68 124.97 17095.33 37809.94 2016-09-26 23:40:41.000 270 33724.64 124.99 17095.33 88888.00 2016-09-26 23:40:42.000 270 33724.60 124.94 17095.36 88888.00 2016-09-26 23:40:43.000 270 33724.58 124.93 17095.37 88888.00 2016-09-26 23:40:44.000 270 33724.60 124.91 17095.36 88888.00 2016-09-26 23:40:45.000 270 33724.65 124.97 17095.37 37809.85 2016-09-26 23:40:46.000 270 33724.64 124.98 17095.38 88888.00 2016-09-26 23:40:47.000 270 33724.67 125.01 17095.34 88888.00 2016-09-26 23:40:48.000 270 33724.68 125.01 17095.34 88888.00 2016-09-26 23:40:49.000 270 33724.75 125.07 17095.35 88888.00 2016-09-26 23:40:50.000 270 33724.76 125.09 17095.31 37809.86 2016-09-26 23:40:51.000 270 33724.73 125.18 17095.32 88888.00 2016-09-26 23:40:52.000 270 33724.65 125.24 17095.32 88888.00 2016-09-26 23:40:53.000 270 33724.55 125.22 17095.34 88888.00 2016-09-26 23:40:54.000 270 33724.51 125.20 17095.41 88888.00 2016-09-26 23:40:55.000 270 33724.49 125.23 17095.43 37809.79 2016-09-26 23:40:56.000 270 33724.51 125.24 17095.46 88888.00 2016-09-26 23:40:57.000 270 33724.55 125.24 17095.41 88888.00 2016-09-26 23:40:58.000 270 33724.63 125.27 17095.35 88888.00 2016-09-26 23:40:59.000 270 33724.68 125.29 17095.30 88888.00 2016-09-26 23:41:00.000 270 33724.63 125.32 17095.33 37809.79 2016-09-26 23:41:01.000 270 33724.65 125.34 17095.33 88888.00 2016-09-26 23:41:02.000 270 33724.74 125.35 17095.36 88888.00 2016-09-26 23:41:03.000 270 33724.79 125.37 17095.33 88888.00 2016-09-26 23:41:04.000 270 33724.85 125.37 17095.30 88888.00 2016-09-26 23:41:05.000 270 33724.93 125.38 17095.32 37809.98 2016-09-26 23:41:06.000 270 33725.03 125.41 17095.31 88888.00 2016-09-26 23:41:07.000 270 33725.15 125.44 17095.32 88888.00 2016-09-26 23:41:08.000 270 33725.32 125.41 17095.31 88888.00 2016-09-26 23:41:09.000 270 33725.56 125.36 17095.25 88888.00 2016-09-26 23:41:10.000 270 33725.80 125.38 17095.26 37810.44 2016-09-26 23:41:11.000 270 33725.99 125.39 17095.21 88888.00 2016-09-26 23:41:12.000 270 33726.16 125.38 17095.19 88888.00 2016-09-26 23:41:13.000 270 33726.23 125.42 17095.15 88888.00 2016-09-26 23:41:14.000 270 33726.29 125.45 17095.14 88888.00 2016-09-26 23:41:15.000 270 33726.28 125.47 17095.14 37811.24 2016-09-26 23:41:16.000 270 33726.25 125.47 17095.18 88888.00 2016-09-26 23:41:17.000 270 33726.19 125.48 17095.12 88888.00 2016-09-26 23:41:18.000 270 33726.16 125.43 17095.10 88888.00 2016-09-26 23:41:19.000 270 33726.12 125.41 17095.12 88888.00 2016-09-26 23:41:20.000 270 33726.06 125.40 17095.16 37811.24 2016-09-26 23:41:21.000 270 33725.98 125.40 17095.16 88888.00 2016-09-26 23:41:22.000 270 33725.92 125.38 17095.12 88888.00 2016-09-26 23:41:23.000 270 33725.87 125.32 17095.17 88888.00 2016-09-26 23:41:24.000 270 33725.86 125.30 17095.20 88888.00 2016-09-26 23:41:25.000 270 33725.87 125.36 17095.21 37810.96 2016-09-26 23:41:26.000 270 33725.91 125.38 17095.19 88888.00 2016-09-26 23:41:27.000 270 33725.93 125.37 17095.17 88888.00 2016-09-26 23:41:28.000 270 33725.97 125.34 17095.14 88888.00 2016-09-26 23:41:29.000 270 33726.03 125.40 17095.10 88888.00 2016-09-26 23:41:30.000 270 33726.03 125.39 17095.14 37811.03 2016-09-26 23:41:31.000 270 33726.11 125.42 17095.18 88888.00 2016-09-26 23:41:32.000 270 33726.16 125.42 17095.15 88888.00 2016-09-26 23:41:33.000 270 33726.22 125.40 17095.13 88888.00 2016-09-26 23:41:34.000 270 33726.31 125.41 17095.12 88888.00 2016-09-26 23:41:35.000 270 33726.36 125.44 17095.12 37811.08 2016-09-26 23:41:36.000 270 33726.37 125.47 17095.13 88888.00 2016-09-26 23:41:37.000 270 33726.39 125.47 17095.11 88888.00 2016-09-26 23:41:38.000 270 33726.43 125.48 17095.12 88888.00 2016-09-26 23:41:39.000 270 33726.35 125.50 17095.11 88888.00 2016-09-26 23:41:40.000 270 33726.36 125.55 17095.11 37811.36 2016-09-26 23:41:41.000 270 33726.38 125.58 17095.07 88888.00 2016-09-26 23:41:42.000 270 33726.40 125.58 17095.09 88888.00 2016-09-26 23:41:43.000 270 33726.49 125.56 17095.10 88888.00 2016-09-26 23:41:44.000 270 33726.61 125.56 17095.11 88888.00 2016-09-26 23:41:45.000 270 33726.73 125.60 17095.15 37811.45 2016-09-26 23:41:46.000 270 33726.91 125.64 17095.15 88888.00 2016-09-26 23:41:47.000 270 33727.16 125.69 17095.11 88888.00 2016-09-26 23:41:48.000 270 33727.33 125.66 17095.07 88888.00 2016-09-26 23:41:49.000 270 33727.47 125.71 17095.03 88888.00 2016-09-26 23:41:50.000 270 33727.70 125.77 17094.97 37812.11 2016-09-26 23:41:51.000 270 33727.93 125.77 17094.95 88888.00 2016-09-26 23:41:52.000 270 33728.18 125.77 17094.93 88888.00 2016-09-26 23:41:53.000 270 33728.33 125.84 17094.92 88888.00 2016-09-26 23:41:54.000 270 33728.41 125.89 17094.95 88888.00 2016-09-26 23:41:55.000 270 33728.47 125.91 17094.93 37812.86 2016-09-26 23:41:56.000 270 33728.54 125.96 17094.97 88888.00 2016-09-26 23:41:57.000 270 33728.57 126.03 17094.97 88888.00 2016-09-26 23:41:58.000 270 33728.63 126.05 17094.96 88888.00 2016-09-26 23:41:59.000 270 33728.80 126.05 17094.94 88888.00 2016-09-26 23:42:00.000 270 33729.01 126.01 17094.88 37813.20 2016-09-26 23:42:01.000 270 33729.23 125.99 17094.88 88888.00 2016-09-26 23:42:02.000 270 33729.49 125.94 17094.85 88888.00 2016-09-26 23:42:03.000 270 33729.75 125.95 17094.83 88888.00 2016-09-26 23:42:04.000 270 33729.88 125.91 17094.76 88888.00 2016-09-26 23:42:05.000 270 33729.96 125.87 17094.81 37814.01 2016-09-26 23:42:06.000 270 33729.91 125.88 17094.80 88888.00 2016-09-26 23:42:07.000 270 33729.79 125.95 17094.77 88888.00 2016-09-26 23:42:08.000 270 33729.59 126.03 17094.80 88888.00 2016-09-26 23:42:09.000 270 33729.42 126.08 17094.81 88888.00 2016-09-26 23:42:10.000 270 33729.23 126.05 17094.80 37814.11 2016-09-26 23:42:11.000 270 33729.03 126.07 17094.79 88888.00 2016-09-26 23:42:12.000 270 33728.84 126.07 17094.80 88888.00 2016-09-26 23:42:13.000 270 33728.62 126.11 17094.86 88888.00 2016-09-26 23:42:14.000 270 33728.49 126.14 17094.88 88888.00 2016-09-26 23:42:15.000 270 33728.41 126.14 17094.90 37813.24 2016-09-26 23:42:16.000 270 33728.33 126.14 17094.87 88888.00 2016-09-26 23:42:17.000 270 33728.21 126.18 17094.88 88888.00 2016-09-26 23:42:18.000 270 33728.01 126.19 17094.89 88888.00 2016-09-26 23:42:19.000 270 33727.75 126.23 17094.90 88888.00 2016-09-26 23:42:20.000 270 33727.51 126.28 17094.96 37812.83 2016-09-26 23:42:21.000 270 33727.35 126.25 17095.00 88888.00 2016-09-26 23:42:22.000 270 33727.39 126.27 17094.98 88888.00 2016-09-26 23:42:23.000 270 33727.52 126.34 17094.98 88888.00 2016-09-26 23:42:24.000 270 33727.74 126.35 17094.94 88888.00 2016-09-26 23:42:25.000 270 33728.00 126.36 17094.93 37812.23 2016-09-26 23:42:26.000 270 33728.26 126.36 17094.91 88888.00 2016-09-26 23:42:27.000 270 33728.49 126.37 17094.92 88888.00 2016-09-26 23:42:28.000 270 33728.69 126.43 17094.87 88888.00 2016-09-26 23:42:29.000 270 33728.91 126.46 17094.86 88888.00 2016-09-26 23:42:30.000 270 33729.10 126.51 17094.81 37813.21 2016-09-26 23:42:31.000 270 33729.24 126.58 17094.82 88888.00 2016-09-26 23:42:32.000 270 33729.26 126.62 17094.86 88888.00 2016-09-26 23:42:33.000 270 33729.32 126.67 17094.83 88888.00 2016-09-26 23:42:34.000 270 33729.36 126.67 17094.80 88888.00 2016-09-26 23:42:35.000 270 33729.37 126.67 17094.78 37813.70 2016-09-26 23:42:36.000 270 33729.30 126.71 17094.78 88888.00 2016-09-26 23:42:37.000 270 33729.28 126.71 17094.77 88888.00 2016-09-26 23:42:38.000 270 33729.26 126.73 17094.78 88888.00 2016-09-26 23:42:39.000 270 33729.35 126.72 17094.77 88888.00 2016-09-26 23:42:40.000 270 33729.49 126.75 17094.74 37813.75 2016-09-26 23:42:41.000 270 33729.66 126.75 17094.73 88888.00 2016-09-26 23:42:42.000 270 33729.80 126.78 17094.71 88888.00 2016-09-26 23:42:43.000 270 33729.84 126.86 17094.70 88888.00 2016-09-26 23:42:44.000 270 33729.81 126.89 17094.75 88888.00 2016-09-26 23:42:45.000 270 33729.77 126.98 17094.79 37814.25 2016-09-26 23:42:46.000 270 33729.71 127.01 17094.80 88888.00 2016-09-26 23:42:47.000 270 33729.70 127.02 17094.78 88888.00 2016-09-26 23:42:48.000 270 33729.77 127.05 17094.75 88888.00 2016-09-26 23:42:49.000 270 33729.86 127.04 17094.76 88888.00 2016-09-26 23:42:50.000 270 33730.03 127.07 17094.76 37814.11 2016-09-26 23:42:51.000 270 33730.25 127.09 17094.77 88888.00 2016-09-26 23:42:52.000 270 33730.40 127.10 17094.70 88888.00 2016-09-26 23:42:53.000 270 33730.54 127.08 17094.63 88888.00 2016-09-26 23:42:54.000 270 33730.62 127.08 17094.61 88888.00 2016-09-26 23:42:55.000 270 33730.58 127.12 17094.63 37814.85 2016-09-26 23:42:56.000 270 33730.42 127.16 17094.64 88888.00 2016-09-26 23:42:57.000 270 33730.29 127.17 17094.65 88888.00 2016-09-26 23:42:58.000 270 33730.21 127.18 17094.68 88888.00 2016-09-26 23:42:59.000 270 33730.18 127.14 17094.70 88888.00 2016-09-26 23:43:00.000 270 33730.22 127.13 17094.67 37814.52 2016-09-26 23:43:01.000 270 33730.36 127.15 17094.63 88888.00 2016-09-26 23:43:02.000 270 33730.51 127.15 17094.60 88888.00 2016-09-26 23:43:03.000 270 33730.66 127.14 17094.57 88888.00 2016-09-26 23:43:04.000 270 33730.73 127.15 17094.58 88888.00 2016-09-26 23:43:05.000 270 33730.87 127.15 17094.59 37814.99 2016-09-26 23:43:06.000 270 33730.96 127.19 17094.56 88888.00 2016-09-26 23:43:07.000 270 33731.11 127.23 17094.57 88888.00 2016-09-26 23:43:08.000 270 33731.27 127.25 17094.58 88888.00 2016-09-26 23:43:09.000 270 33731.44 127.29 17094.59 88888.00 2016-09-26 23:43:10.000 270 33731.60 127.33 17094.56 37815.40 2016-09-26 23:43:11.000 270 33731.76 127.35 17094.51 88888.00 2016-09-26 23:43:12.000 270 33731.92 127.36 17094.48 88888.00 2016-09-26 23:43:13.000 270 33732.11 127.38 17094.47 88888.00 2016-09-26 23:43:14.000 270 33732.29 127.43 17094.43 88888.00 2016-09-26 23:43:15.000 270 33732.49 127.42 17094.42 37816.13 2016-09-26 23:43:16.000 270 33732.61 127.41 17094.40 88888.00 2016-09-26 23:43:17.000 270 33732.70 127.45 17094.40 88888.00 2016-09-26 23:43:18.000 270 33732.74 127.51 17094.42 88888.00 2016-09-26 23:43:19.000 270 33732.73 127.57 17094.44 88888.00 2016-09-26 23:43:20.000 270 33732.72 127.59 17094.42 37816.65 2016-09-26 23:43:21.000 270 33732.69 127.64 17094.40 88888.00 2016-09-26 23:43:22.000 270 33732.66 127.69 17094.39 88888.00 2016-09-26 23:43:23.000 270 33732.66 127.70 17094.40 88888.00 2016-09-26 23:43:24.000 270 33732.65 127.73 17094.39 88888.00 2016-09-26 23:43:25.000 270 33732.77 127.66 17094.41 37816.58 2016-09-26 23:43:26.000 270 33732.92 127.62 17094.40 88888.00 2016-09-26 23:43:27.000 270 33732.95 127.64 17094.37 88888.00 2016-09-26 23:43:28.000 270 33733.03 127.68 17094.39 88888.00 2016-09-26 23:43:29.000 270 33733.22 127.70 17094.35 88888.00 2016-09-26 23:43:30.000 270 33733.37 127.75 17094.30 37816.90 2016-09-26 23:43:31.000 270 33733.46 127.76 17094.29 88888.00 2016-09-26 23:43:32.000 270 33733.38 127.82 17094.32 88888.00 2016-09-26 23:43:33.000 270 33733.23 127.85 17094.32 88888.00 2016-09-26 23:43:34.000 270 33733.07 127.90 17094.28 88888.00 2016-09-26 23:43:35.000 270 33732.87 127.93 17094.31 37817.23 2016-09-26 23:43:36.000 270 33732.70 127.89 17094.35 88888.00 2016-09-26 23:43:37.000 270 33732.61 127.88 17094.38 88888.00 2016-09-26 23:43:38.000 270 33732.47 127.89 17094.35 88888.00 2016-09-26 23:43:39.000 270 33732.31 127.92 17094.35 88888.00 2016-09-26 23:43:40.000 270 33732.05 127.94 17094.37 37816.55 2016-09-26 23:43:41.000 270 33731.84 127.97 17094.41 88888.00 2016-09-26 23:43:42.000 270 33731.66 128.01 17094.42 88888.00 2016-09-26 23:43:43.000 270 33731.55 127.97 17094.42 88888.00 2016-09-26 23:43:44.000 270 33731.49 128.01 17094.41 88888.00 2016-09-26 23:43:45.000 270 33731.57 128.02 17094.44 37815.68 2016-09-26 23:43:46.000 270 33731.59 127.98 17094.45 88888.00 2016-09-26 23:43:47.000 270 33731.65 128.01 17094.46 88888.00 2016-09-26 23:43:48.000 270 33731.67 128.04 17094.46 88888.00 2016-09-26 23:43:49.000 270 33731.62 128.11 17094.44 88888.00 2016-09-26 23:43:50.000 270 33731.48 128.14 17094.45 37815.78 2016-09-26 23:43:51.000 270 33731.25 128.19 17094.51 88888.00 2016-09-26 23:43:52.000 270 33731.08 128.28 17094.53 88888.00 2016-09-26 23:43:53.000 270 33730.90 128.32 17094.54 88888.00 2016-09-26 23:43:54.000 270 33730.85 128.33 17094.54 88888.00 2016-09-26 23:43:55.000 270 33730.87 128.38 17094.58 37815.08 2016-09-26 23:43:56.000 270 33731.03 128.37 17094.60 88888.00 2016-09-26 23:43:57.000 270 33731.29 128.31 17094.57 88888.00 2016-09-26 23:43:58.000 270 33731.55 128.30 17094.50 88888.00 2016-09-26 23:43:59.000 270 33731.78 128.30 17094.48 88888.00 2016-09-26 23:44:00.000 270 33731.98 128.30 17094.47 37815.62 2016-09-26 23:44:01.000 270 33732.18 128.39 17094.47 88888.00 2016-09-26 23:44:02.000 270 33732.32 128.49 17094.46 88888.00 2016-09-26 23:44:03.000 270 33732.56 128.55 17094.42 88888.00 2016-09-26 23:44:04.000 270 33732.83 128.57 17094.40 88888.00 2016-09-26 23:44:05.000 270 33733.12 128.61 17094.35 37816.44 2016-09-26 23:44:06.000 270 33733.36 128.66 17094.34 88888.00 2016-09-26 23:44:07.000 270 33733.50 128.69 17094.31 88888.00 2016-09-26 23:44:08.000 270 33733.64 128.75 17094.29 88888.00 2016-09-26 23:44:09.000 270 33733.75 128.79 17094.29 88888.00 2016-09-26 23:44:10.000 270 33733.87 128.83 17094.31 37817.47 2016-09-26 23:44:11.000 270 33733.97 128.86 17094.27 88888.00 2016-09-26 23:44:12.000 270 33734.11 128.87 17094.24 88888.00 2016-09-26 23:44:13.000 270 33734.25 128.86 17094.20 88888.00 2016-09-26 23:44:14.000 270 33734.32 128.90 17094.22 88888.00 2016-09-26 23:44:15.000 270 33734.33 128.94 17094.20 37818.09 2016-09-26 23:44:16.000 270 33734.32 128.99 17094.18 88888.00 2016-09-26 23:44:17.000 270 33734.33 128.98 17094.18 88888.00 2016-09-26 23:44:18.000 270 33734.29 128.97 17094.19 88888.00 2016-09-26 23:44:19.000 270 33734.34 128.97 17094.16 88888.00 2016-09-26 23:44:20.000 270 33734.43 128.97 17094.16 37818.12 2016-09-26 23:44:21.000 270 33734.55 128.98 17094.16 88888.00 2016-09-26 23:44:22.000 270 33734.67 129.00 17094.17 88888.00 2016-09-26 23:44:23.000 270 33734.71 129.01 17094.14 88888.00 2016-09-26 23:44:24.000 270 33734.71 129.07 17094.10 88888.00 2016-09-26 23:44:25.000 270 33734.67 129.15 17094.12 37818.44 2016-09-26 23:44:26.000 270 33734.59 129.15 17094.18 88888.00 2016-09-26 23:44:27.000 270 33734.51 129.15 17094.18 88888.00 2016-09-26 23:44:28.000 270 33734.45 129.16 17094.13 88888.00 2016-09-26 23:44:29.000 270 33734.38 129.14 17094.12 88888.00 2016-09-26 23:44:30.000 270 33734.37 129.12 17094.16 37818.23 2016-09-26 23:44:31.000 270 33734.31 129.06 17094.17 88888.00 2016-09-26 23:44:32.000 270 33734.31 129.11 17094.18 88888.00 2016-09-26 23:44:33.000 270 33734.32 129.07 17094.17 88888.00 2016-09-26 23:44:34.000 270 33734.22 129.03 17094.15 88888.00 2016-09-26 23:44:35.000 270 33734.12 129.07 17094.17 37818.04 2016-09-26 23:44:36.000 270 33733.95 129.11 17094.18 88888.00 2016-09-26 23:44:37.000 270 33733.76 129.11 17094.20 88888.00 2016-09-26 23:44:38.000 270 33733.62 129.13 17094.19 88888.00 2016-09-26 23:44:39.000 270 33733.49 129.14 17094.21 88888.00 2016-09-26 23:44:40.000 270 33733.44 129.17 17094.22 37817.49 2016-09-26 23:44:41.000 270 33733.38 129.19 17094.24 88888.00 2016-09-26 23:44:42.000 270 33733.37 129.20 17094.27 88888.00 2016-09-26 23:44:43.000 270 33733.34 129.18 17094.25 88888.00 2016-09-26 23:44:44.000 270 33733.29 129.20 17094.25 88888.00 2016-09-26 23:44:45.000 270 33733.28 129.24 17094.29 37817.16 2016-09-26 23:44:46.000 270 33733.29 129.30 17094.28 88888.00 2016-09-26 23:44:47.000 270 33733.30 129.33 17094.30 88888.00 2016-09-26 23:44:48.000 270 33733.31 129.37 17094.28 88888.00 2016-09-26 23:44:49.000 270 33733.33 129.42 17094.28 88888.00 2016-09-26 23:44:50.000 270 33733.36 129.45 17094.29 37817.28 2016-09-26 23:44:51.000 270 33733.34 129.49 17094.30 88888.00 2016-09-26 23:44:52.000 270 33733.40 129.45 17094.27 88888.00 2016-09-26 23:44:53.000 270 33733.47 129.46 17094.30 88888.00 2016-09-26 23:44:54.000 270 33733.54 129.53 17094.32 88888.00 2016-09-26 23:44:55.000 270 33733.64 129.51 17094.29 37817.30 2016-09-26 23:44:56.000 270 33733.73 129.54 17094.31 88888.00 2016-09-26 23:44:57.000 270 33733.92 129.62 17094.29 88888.00 2016-09-26 23:44:58.000 270 33734.07 129.65 17094.28 88888.00 2016-09-26 23:44:59.000 270 33734.20 129.66 17094.25 88888.00 2016-09-26 23:45:00.000 270 33734.32 129.68 17094.22 37817.87 2016-09-26 23:45:01.000 270 33734.42 129.69 17094.23 88888.00 2016-09-26 23:45:02.000 270 33734.53 129.74 17094.21 88888.00 2016-09-26 23:45:03.000 270 33734.63 129.77 17094.19 88888.00 2016-09-26 23:45:04.000 270 33734.69 129.76 17094.14 88888.00 2016-09-26 23:45:05.000 270 33734.80 129.80 17094.13 37818.34 2016-09-26 23:45:06.000 270 33734.85 129.77 17094.15 88888.00 2016-09-26 23:45:07.000 270 33734.93 129.76 17094.18 88888.00 2016-09-26 23:45:08.000 270 33735.03 129.79 17094.18 88888.00 2016-09-26 23:45:09.000 270 33735.08 129.83 17094.18 88888.00 2016-09-26 23:45:10.000 270 33735.09 129.83 17094.21 37818.64 2016-09-26 23:45:11.000 270 33735.13 129.86 17094.13 88888.00 2016-09-26 23:45:12.000 270 33735.14 129.86 17094.09 88888.00 2016-09-26 23:45:13.000 270 33735.13 129.86 17094.11 88888.00 2016-09-26 23:45:14.000 270 33735.17 129.88 17094.12 88888.00 2016-09-26 23:45:15.000 270 33735.20 129.89 17094.08 37818.75 2016-09-26 23:45:16.000 270 33735.21 129.83 17094.06 88888.00 2016-09-26 23:45:17.000 270 33735.23 129.84 17094.07 88888.00 2016-09-26 23:45:18.000 270 33735.24 129.85 17094.09 88888.00 2016-09-26 23:45:19.000 270 33735.26 129.89 17094.07 88888.00 2016-09-26 23:45:20.000 270 33735.25 129.90 17094.07 37818.90 2016-09-26 23:45:21.000 270 33735.21 129.91 17094.05 88888.00 2016-09-26 23:45:22.000 270 33735.22 129.94 17094.06 88888.00 2016-09-26 23:45:23.000 270 33735.19 129.95 17094.02 88888.00 2016-09-26 23:45:24.000 270 33735.15 129.97 17094.03 88888.00 2016-09-26 23:45:25.000 270 33735.12 129.97 17094.04 37818.87 2016-09-26 23:45:26.000 270 33735.16 130.02 17094.05 88888.00 2016-09-26 23:45:27.000 270 33735.15 130.02 17094.05 88888.00 2016-09-26 23:45:28.000 270 33735.16 130.04 17094.08 88888.00 2016-09-26 23:45:29.000 270 33735.14 130.09 17094.09 88888.00 2016-09-26 23:45:30.000 270 33735.12 130.10 17094.11 37818.85 2016-09-26 23:45:31.000 270 33735.11 130.15 17094.07 88888.00 2016-09-26 23:45:32.000 270 33735.10 130.15 17094.04 88888.00 2016-09-26 23:45:33.000 270 33735.12 130.17 17094.05 88888.00 2016-09-26 23:45:34.000 270 33735.12 130.20 17094.02 88888.00 2016-09-26 23:45:35.000 270 33735.15 130.16 17094.00 37818.81 2016-09-26 23:45:36.000 270 33735.16 130.14 17093.98 88888.00 2016-09-26 23:45:37.000 270 33735.15 130.17 17094.02 88888.00 2016-09-26 23:45:38.000 270 33735.17 130.23 17094.06 88888.00 2016-09-26 23:45:39.000 270 33735.20 130.22 17094.06 88888.00 2016-09-26 23:45:40.000 270 33735.24 130.28 17094.06 37818.92 2016-09-26 23:45:41.000 270 33735.30 130.29 17094.03 88888.00 2016-09-26 23:45:42.000 270 33735.37 130.33 17094.02 88888.00 2016-09-26 23:45:43.000 270 33735.40 130.36 17094.03 88888.00 2016-09-26 23:45:44.000 270 33735.43 130.43 17094.00 88888.00 2016-09-26 23:45:45.000 270 33735.46 130.45 17094.00 37819.04 2016-09-26 23:45:46.000 270 33735.51 130.47 17094.02 88888.00 2016-09-26 23:45:47.000 270 33735.54 130.49 17094.07 88888.00 2016-09-26 23:45:48.000 270 33735.60 130.48 17094.07 88888.00 2016-09-26 23:45:49.000 270 33735.62 130.49 17094.04 88888.00 2016-09-26 23:45:50.000 270 33735.72 130.52 17094.03 37819.26 2016-09-26 23:45:51.000 270 33735.78 130.53 17094.01 88888.00 2016-09-26 23:45:52.000 270 33735.79 130.55 17094.02 88888.00 2016-09-26 23:45:53.000 270 33735.84 130.60 17094.02 88888.00 2016-09-26 23:45:54.000 270 33735.90 130.63 17094.02 88888.00 2016-09-26 23:45:55.000 270 33735.91 130.60 17094.00 37819.44 2016-09-26 23:45:56.000 270 33735.95 130.61 17094.04 88888.00 2016-09-26 23:45:57.000 270 33735.98 130.68 17094.06 88888.00 2016-09-26 23:45:58.000 270 33735.99 130.76 17094.03 88888.00 2016-09-26 23:45:59.000 270 33736.03 130.76 17094.03 88888.00 2016-09-26 23:46:00.000 270 33736.10 130.72 17094.04 37819.56 2016-09-26 23:46:01.000 270 33736.14 130.78 17093.98 88888.00 2016-09-26 23:46:02.000 270 33736.18 130.85 17094.01 88888.00 2016-09-26 23:46:03.000 270 33736.22 130.88 17094.02 88888.00 2016-09-26 23:46:04.000 270 33736.22 130.87 17094.01 88888.00 2016-09-26 23:46:05.000 270 33736.25 130.87 17093.96 37819.79 2016-09-26 23:46:06.000 270 33736.25 130.88 17093.96 88888.00 2016-09-26 23:46:07.000 270 33736.23 130.88 17093.95 88888.00 2016-09-26 23:46:08.000 270 33736.26 130.88 17093.96 88888.00 2016-09-26 23:46:09.000 270 33736.29 130.88 17093.96 88888.00 2016-09-26 23:46:10.000 270 33736.39 130.94 17094.00 37819.87 2016-09-26 23:46:11.000 270 33736.47 130.96 17094.01 88888.00 2016-09-26 23:46:12.000 270 33736.46 130.98 17094.02 88888.00 2016-09-26 23:46:13.000 270 33736.45 130.96 17094.00 88888.00 2016-09-26 23:46:14.000 270 33736.47 130.91 17093.98 88888.00 2016-09-26 23:46:15.000 270 33736.48 130.96 17093.96 37819.95 2016-09-26 23:46:16.000 270 33736.52 130.94 17093.93 88888.00 2016-09-26 23:46:17.000 270 33736.53 130.95 17093.90 88888.00 2016-09-26 23:46:18.000 270 33736.60 130.96 17093.92 88888.00 2016-09-26 23:46:19.000 270 33736.64 130.94 17093.92 88888.00 2016-09-26 23:46:20.000 270 33736.66 130.96 17093.92 37819.95 2016-09-26 23:46:21.000 270 33736.68 130.98 17093.93 88888.00 2016-09-26 23:46:22.000 270 33736.72 131.00 17093.95 88888.00 2016-09-26 23:46:23.000 270 33736.77 131.01 17093.98 88888.00 2016-09-26 23:46:24.000 270 33736.78 131.02 17093.96 88888.00 2016-09-26 23:46:25.000 270 33736.87 131.02 17093.90 37820.23 2016-09-26 23:46:26.000 270 33736.89 131.04 17093.93 88888.00 2016-09-26 23:46:27.000 270 33736.94 131.05 17093.90 88888.00 2016-09-26 23:46:28.000 270 33737.00 131.04 17093.91 88888.00 2016-09-26 23:46:29.000 270 33737.03 131.09 17093.86 88888.00 2016-09-26 23:46:30.000 270 33737.07 131.13 17093.90 37820.44 2016-09-26 23:46:31.000 270 33737.12 131.14 17093.93 88888.00 2016-09-26 23:46:32.000 270 33737.18 131.15 17093.93 88888.00 2016-09-26 23:46:33.000 270 33737.25 131.16 17093.86 88888.00 2016-09-26 23:46:34.000 270 33737.36 131.19 17093.85 88888.00 2016-09-26 23:46:35.000 270 33737.38 131.19 17093.86 37820.55 2016-09-26 23:46:36.000 270 33737.42 131.21 17093.81 88888.00 2016-09-26 23:46:37.000 270 33737.46 131.21 17093.80 88888.00 2016-09-26 23:46:38.000 270 33737.49 131.20 17093.80 88888.00 2016-09-26 23:46:39.000 270 33737.54 131.20 17093.85 88888.00 2016-09-26 23:46:40.000 270 33737.59 131.22 17093.86 37820.89 2016-09-26 23:46:41.000 270 33737.57 131.22 17093.82 88888.00 2016-09-26 23:46:42.000 270 33737.60 131.25 17093.83 88888.00 2016-09-26 23:46:43.000 270 33737.66 131.23 17093.83 88888.00 2016-09-26 23:46:44.000 270 33737.71 131.23 17093.77 88888.00 2016-09-26 23:46:45.000 270 33737.75 131.22 17093.76 37820.96 2016-09-26 23:46:46.000 270 33737.79 131.24 17093.81 88888.00 2016-09-26 23:46:47.000 270 33737.83 131.28 17093.80 88888.00 2016-09-26 23:46:48.000 270 33737.85 131.34 17093.79 88888.00 2016-09-26 23:46:49.000 270 33737.87 131.35 17093.77 88888.00 2016-09-26 23:46:50.000 270 33737.84 131.37 17093.78 37821.07 2016-09-26 23:46:51.000 270 33737.86 131.42 17093.80 88888.00 2016-09-26 23:46:52.000 270 33737.92 131.47 17093.80 88888.00 2016-09-26 23:46:53.000 270 33738.05 131.48 17093.81 88888.00 2016-09-26 23:46:54.000 270 33738.04 131.49 17093.81 88888.00 2016-09-26 23:46:55.000 270 33738.06 131.49 17093.79 37821.22 2016-09-26 23:46:56.000 270 33738.06 131.54 17093.79 88888.00 2016-09-26 23:46:57.000 270 33738.08 131.57 17093.80 88888.00 2016-09-26 23:46:58.000 270 33738.11 131.58 17093.79 88888.00 2016-09-26 23:46:59.000 270 33738.19 131.59 17093.76 88888.00 2016-09-26 23:47:00.000 270 33738.24 131.61 17093.79 37821.40 2016-09-26 23:47:01.000 270 33738.30 131.64 17093.79 88888.00 2016-09-26 23:47:02.000 270 33738.36 131.69 17093.77 88888.00 2016-09-26 23:47:03.000 270 33738.46 131.69 17093.73 88888.00 2016-09-26 23:47:04.000 270 33738.54 131.70 17093.75 88888.00 2016-09-26 23:47:05.000 270 33738.63 131.77 17093.72 37821.57 2016-09-26 23:47:06.000 270 33738.71 131.77 17093.74 88888.00 2016-09-26 23:47:07.000 270 33738.78 131.76 17093.73 88888.00 2016-09-26 23:47:08.000 270 33738.79 131.81 17093.70 88888.00 2016-09-26 23:47:09.000 270 33738.84 131.85 17093.70 88888.00 2016-09-26 23:47:10.000 270 33738.92 131.85 17093.71 37821.88 2016-09-26 23:47:11.000 270 33738.94 131.84 17093.72 88888.00 2016-09-26 23:47:12.000 270 33738.96 131.80 17093.74 88888.00 2016-09-26 23:47:13.000 270 33738.99 131.79 17093.73 88888.00 2016-09-26 23:47:14.000 270 33739.01 131.79 17093.73 88888.00 2016-09-26 23:47:15.000 270 33739.09 131.84 17093.71 37822.07 2016-09-26 23:47:16.000 270 33739.07 131.86 17093.68 88888.00 2016-09-26 23:47:17.000 270 33739.07 131.84 17093.66 88888.00 2016-09-26 23:47:18.000 270 33739.06 131.86 17093.69 88888.00 2016-09-26 23:47:19.000 270 33739.06 131.87 17093.74 88888.00 2016-09-26 23:47:20.000 270 33739.06 131.85 17093.73 37822.08 2016-09-26 23:47:21.000 270 33739.08 131.86 17093.72 88888.00 2016-09-26 23:47:22.000 270 33739.10 131.90 17093.71 88888.00 2016-09-26 23:47:23.000 270 33739.07 131.90 17093.68 88888.00 2016-09-26 23:47:24.000 270 33739.09 131.91 17093.71 88888.00 2016-09-26 23:47:25.000 270 33739.10 131.93 17093.70 37822.07 2016-09-26 23:47:26.000 270 33739.08 131.96 17093.69 88888.00 2016-09-26 23:47:27.000 270 33739.06 131.94 17093.70 88888.00 2016-09-26 23:47:28.000 270 33739.05 131.95 17093.73 88888.00 2016-09-26 23:47:29.000 270 33739.05 131.96 17093.74 88888.00 2016-09-26 23:47:30.000 270 33739.03 131.95 17093.74 37822.17 2016-09-26 23:47:31.000 270 33739.00 132.02 17093.68 88888.00 2016-09-26 23:47:32.000 270 33738.96 132.05 17093.67 88888.00 2016-09-26 23:47:33.000 270 33738.94 132.01 17093.68 88888.00 2016-09-26 23:47:34.000 270 33738.94 131.99 17093.71 88888.00 2016-09-26 23:47:35.000 270 33738.99 132.05 17093.70 37822.04 2016-09-26 23:47:36.000 270 33739.01 132.09 17093.72 88888.00 2016-09-26 23:47:37.000 270 33739.01 132.10 17093.75 88888.00 2016-09-26 23:47:38.000 270 33739.05 132.12 17093.72 88888.00 2016-09-26 23:47:39.000 270 33739.12 132.17 17093.72 88888.00 2016-09-26 23:47:40.000 270 33739.20 132.20 17093.75 37822.06 2016-09-26 23:47:41.000 270 33739.25 132.25 17093.75 88888.00 2016-09-26 23:47:42.000 270 33739.30 132.23 17093.76 88888.00 2016-09-26 23:47:43.000 270 33739.37 132.29 17093.70 88888.00 2016-09-26 23:47:44.000 270 33739.45 132.33 17093.67 88888.00 2016-09-26 23:47:45.000 270 33739.56 132.35 17093.68 37822.43 2016-09-26 23:47:46.000 270 33739.70 132.36 17093.65 88888.00 2016-09-26 23:47:47.000 270 33739.79 132.40 17093.62 88888.00 2016-09-26 23:47:48.000 270 33739.88 132.42 17093.63 88888.00 2016-09-26 23:47:49.000 270 33739.96 132.47 17093.69 88888.00 2016-09-26 23:47:50.000 270 33740.06 132.49 17093.67 37822.72 2016-09-26 23:47:51.000 270 33740.16 132.50 17093.65 88888.00 2016-09-26 23:47:52.000 270 33740.22 132.58 17093.60 88888.00 2016-09-26 23:47:53.000 270 33740.28 132.59 17093.55 88888.00 2016-09-26 23:47:54.000 270 33740.36 132.59 17093.53 88888.00 2016-09-26 23:47:55.000 270 33740.45 132.66 17093.56 37823.10 2016-09-26 23:47:56.000 270 33740.48 132.73 17093.58 88888.00 2016-09-26 23:47:57.000 270 33740.51 132.76 17093.58 88888.00 2016-09-26 23:47:58.000 270 33740.55 132.74 17093.60 88888.00 2016-09-26 23:47:59.000 270 33740.62 132.73 17093.62 88888.00 2016-09-26 23:48:00.000 270 33740.70 132.75 17093.60 37823.35 2016-09-26 23:48:01.000 270 33740.79 132.72 17093.57 88888.00 2016-09-26 23:48:02.000 270 33740.80 132.72 17093.58 88888.00 2016-09-26 23:48:03.000 270 33740.82 132.72 17093.56 88888.00 2016-09-26 23:48:04.000 270 33740.88 132.80 17093.55 88888.00 2016-09-26 23:48:05.000 270 33740.92 132.82 17093.55 37823.55 2016-09-26 23:48:06.000 270 33740.95 132.87 17093.54 88888.00 2016-09-26 23:48:07.000 270 33740.96 132.87 17093.53 88888.00 2016-09-26 23:48:08.000 270 33740.93 132.86 17093.54 88888.00 2016-09-26 23:48:09.000 270 33740.91 132.86 17093.54 88888.00 2016-09-26 23:48:10.000 270 33740.90 132.86 17093.56 37823.62 2016-09-26 23:48:11.000 270 33740.89 132.85 17093.57 88888.00 2016-09-26 23:48:12.000 270 33740.88 132.87 17093.56 88888.00 2016-09-26 23:48:13.000 270 33740.85 132.88 17093.58 88888.00 2016-09-26 23:48:14.000 270 33740.80 132.88 17093.59 88888.00 2016-09-26 23:48:15.000 270 33740.81 132.89 17093.62 37823.64 2016-09-26 23:48:16.000 270 33740.80 132.90 17093.59 88888.00 2016-09-26 23:48:17.000 270 33740.73 132.91 17093.56 88888.00 2016-09-26 23:48:18.000 270 33740.73 132.88 17093.56 88888.00 2016-09-26 23:48:19.000 270 33740.70 132.85 17093.57 88888.00 2016-09-26 23:48:20.000 270 33740.71 132.88 17093.56 37823.55 2016-09-26 23:48:21.000 270 33740.73 132.94 17093.61 88888.00 2016-09-26 23:48:22.000 270 33740.75 132.99 17093.58 88888.00 2016-09-26 23:48:23.000 270 33740.75 132.96 17093.58 88888.00 2016-09-26 23:48:24.000 270 33740.73 132.94 17093.57 88888.00 2016-09-26 23:48:25.000 270 33740.71 132.94 17093.53 37823.46 2016-09-26 23:48:26.000 270 33740.73 132.97 17093.55 88888.00 2016-09-26 23:48:27.000 270 33740.77 133.01 17093.55 88888.00 2016-09-26 23:48:28.000 270 33740.79 133.02 17093.54 88888.00 2016-09-26 23:48:29.000 270 33740.85 133.03 17093.54 88888.00 2016-09-26 23:48:30.000 270 33740.89 133.04 17093.55 37823.47 2016-09-26 23:48:31.000 270 33740.93 133.10 17093.55 88888.00 2016-09-26 23:48:32.000 270 33740.94 133.11 17093.52 88888.00 2016-09-26 23:48:33.000 270 33740.96 133.14 17093.54 88888.00 2016-09-26 23:48:34.000 270 33741.03 133.17 17093.54 88888.00 2016-09-26 23:48:35.000 270 33741.03 133.18 17093.53 37823.67 2016-09-26 23:48:36.000 270 33741.07 133.24 17093.58 88888.00 2016-09-26 23:48:37.000 270 33741.11 133.24 17093.53 88888.00 2016-09-26 23:48:38.000 270 33741.21 133.25 17093.49 88888.00 2016-09-26 23:48:39.000 270 33741.28 133.27 17093.49 88888.00 2016-09-26 23:48:40.000 270 33741.35 133.27 17093.50 37823.85 2016-09-26 23:48:41.000 270 33741.40 133.31 17093.52 88888.00 2016-09-26 23:48:42.000 270 33741.48 133.35 17093.48 88888.00 2016-09-26 23:48:43.000 270 33741.55 133.38 17093.47 88888.00 2016-09-26 23:48:44.000 270 33741.62 133.36 17093.45 88888.00 2016-09-26 23:48:45.000 270 33741.69 133.41 17093.42 37824.25 2016-09-26 23:48:46.000 270 33741.75 133.46 17093.42 88888.00 2016-09-26 23:48:47.000 270 33741.79 133.46 17093.49 88888.00 2016-09-26 23:48:48.000 270 33741.82 133.49 17093.46 88888.00 2016-09-26 23:48:49.000 270 33741.91 133.50 17093.45 88888.00 2016-09-26 23:48:50.000 270 33741.95 133.48 17093.46 37824.42 2016-09-26 23:48:51.000 270 33741.97 133.52 17093.46 88888.00 2016-09-26 23:48:52.000 270 33741.92 133.50 17093.46 88888.00 2016-09-26 23:48:53.000 270 33741.94 133.49 17093.42 88888.00 2016-09-26 23:48:54.000 270 33741.97 133.50 17093.40 88888.00 2016-09-26 23:48:55.000 270 33742.03 133.52 17093.42 37824.59 2016-09-26 23:48:56.000 270 33742.07 133.59 17093.40 88888.00 2016-09-26 23:48:57.000 270 33742.11 133.65 17093.40 88888.00 2016-09-26 23:48:58.000 270 33742.09 133.66 17093.43 88888.00 2016-09-26 23:48:59.000 270 33742.11 133.61 17093.39 88888.00 2016-09-26 23:49:00.000 270 33742.15 133.59 17093.37 37824.80 2016-09-26 23:49:01.000 270 33742.16 133.61 17093.35 88888.00 2016-09-26 23:49:02.000 270 33742.22 133.61 17093.36 88888.00 2016-09-26 23:49:03.000 270 33742.22 133.64 17093.42 88888.00 2016-09-26 23:49:04.000 270 33742.23 133.60 17093.42 88888.00 2016-09-26 23:49:05.000 270 33742.27 133.64 17093.37 37824.75 2016-09-26 23:49:06.000 270 33742.25 133.67 17093.35 88888.00 2016-09-26 23:49:07.000 270 33742.28 133.67 17093.37 88888.00 2016-09-26 23:49:08.000 270 33742.30 133.66 17093.42 88888.00 2016-09-26 23:49:09.000 270 33742.27 133.66 17093.41 88888.00 2016-09-26 23:49:10.000 270 33742.26 133.64 17093.39 37824.79 2016-09-26 23:49:11.000 270 33742.29 133.67 17093.38 88888.00 2016-09-26 23:49:12.000 270 33742.32 133.67 17093.39 88888.00 2016-09-26 23:49:13.000 270 33742.38 133.64 17093.35 88888.00 2016-09-26 23:49:14.000 270 33742.40 133.62 17093.33 88888.00 2016-09-26 23:49:15.000 270 33742.43 133.63 17093.30 37824.94 2016-09-26 23:49:16.000 270 33742.48 133.64 17093.33 88888.00 2016-09-26 23:49:17.000 270 33742.55 133.67 17093.34 88888.00 2016-09-26 23:49:18.000 270 33742.63 133.73 17093.33 88888.00 2016-09-26 23:49:19.000 270 33742.68 133.74 17093.34 88888.00 2016-09-26 23:49:20.000 270 33742.74 133.71 17093.32 37825.17 2016-09-26 23:49:21.000 270 33742.84 133.72 17093.32 88888.00 2016-09-26 23:49:22.000 270 33742.92 133.77 17093.31 88888.00 2016-09-26 23:49:23.000 270 33742.98 133.78 17093.32 88888.00 2016-09-26 23:49:24.000 270 33743.05 133.75 17093.29 88888.00 2016-09-26 23:49:25.000 270 33743.14 133.79 17093.28 37825.38 2016-09-26 23:49:26.000 270 33743.27 133.80 17093.27 88888.00 2016-09-26 23:49:27.000 270 33743.34 133.78 17093.31 88888.00 2016-09-26 23:49:28.000 270 33743.43 133.81 17093.32 88888.00 2016-09-26 23:49:29.000 270 33743.55 133.82 17093.31 88888.00 2016-09-26 23:49:30.000 270 33743.63 133.83 17093.28 37825.74 2016-09-26 23:49:31.000 270 33743.73 133.85 17093.25 88888.00 2016-09-26 23:49:32.000 270 33743.86 133.83 17093.25 88888.00 2016-09-26 23:49:33.000 270 33744.03 133.85 17093.21 88888.00 2016-09-26 23:49:34.000 270 33744.09 133.82 17093.18 88888.00 2016-09-26 23:49:35.000 270 33744.18 133.80 17093.20 37826.29 2016-09-26 23:49:36.000 270 33744.23 133.78 17093.18 88888.00 2016-09-26 23:49:37.000 270 33744.30 133.82 17093.17 88888.00 2016-09-26 23:49:38.000 270 33744.37 133.83 17093.15 88888.00 2016-09-26 23:49:39.000 270 33744.40 133.84 17093.14 88888.00 2016-09-26 23:49:40.000 270 33744.43 133.84 17093.14 37826.68 2016-09-26 23:49:41.000 270 33744.41 133.81 17093.16 88888.00 2016-09-26 23:49:42.000 270 33744.34 133.82 17093.17 88888.00 2016-09-26 23:49:43.000 270 33744.31 133.82 17093.19 88888.00 2016-09-26 23:49:44.000 270 33744.24 133.83 17093.20 88888.00 2016-09-26 23:49:45.000 270 33744.19 133.81 17093.17 37826.66 2016-09-26 23:49:46.000 270 33744.15 133.79 17093.15 88888.00 2016-09-26 23:49:47.000 270 33744.08 133.79 17093.15 88888.00 2016-09-26 23:49:48.000 270 33744.02 133.79 17093.14 88888.00 2016-09-26 23:49:49.000 270 33743.94 133.78 17093.13 88888.00 2016-09-26 23:49:50.000 270 33743.86 133.76 17093.16 37826.44 2016-09-26 23:49:51.000 270 33743.76 133.76 17093.18 88888.00 2016-09-26 23:49:52.000 270 33743.69 133.79 17093.18 88888.00 2016-09-26 23:49:53.000 270 33743.65 133.82 17093.19 88888.00 2016-09-26 23:49:54.000 270 33743.56 133.82 17093.24 88888.00 2016-09-26 23:49:55.000 270 33743.53 133.81 17093.25 37826.01 2016-09-26 23:49:56.000 270 33743.43 133.84 17093.25 88888.00 2016-09-26 23:49:57.000 270 33743.33 133.86 17093.24 88888.00 2016-09-26 23:49:58.000 270 33743.30 133.89 17093.25 88888.00 2016-09-26 23:49:59.000 270 33743.29 133.89 17093.24 88888.00 2016-09-26 23:50:00.000 270 33743.24 133.86 17093.26 37825.72 2016-09-26 23:50:01.000 270 33743.25 133.83 17093.24 88888.00 2016-09-26 23:50:02.000 270 33743.27 133.86 17093.24 88888.00 2016-09-26 23:50:03.000 270 33743.33 133.85 17093.27 88888.00 2016-09-26 23:50:04.000 270 33743.37 133.83 17093.23 88888.00 2016-09-26 23:50:05.000 270 33743.48 133.82 17093.26 37825.76 2016-09-26 23:50:06.000 270 33743.64 133.83 17093.24 88888.00 2016-09-26 23:50:07.000 270 33743.76 133.83 17093.18 88888.00 2016-09-26 23:50:08.000 270 33743.87 133.88 17093.20 88888.00 2016-09-26 23:50:09.000 270 33744.02 133.98 17093.25 88888.00 2016-09-26 23:50:10.000 270 33744.11 133.98 17093.27 37826.21 2016-09-26 23:50:11.000 270 33744.19 133.98 17093.21 88888.00 2016-09-26 23:50:12.000 270 33744.27 133.99 17093.18 88888.00 2016-09-26 23:50:13.000 270 33744.36 133.95 17093.21 88888.00 2016-09-26 23:50:14.000 270 33744.38 133.92 17093.17 88888.00 2016-09-26 23:50:15.000 270 33744.42 133.91 17093.16 37826.67 2016-09-26 23:50:16.000 270 33744.45 133.94 17093.17 88888.00 2016-09-26 23:50:17.000 270 33744.44 133.95 17093.18 88888.00 2016-09-26 23:50:18.000 270 33744.52 133.93 17093.17 88888.00 2016-09-26 23:50:19.000 270 33744.62 133.91 17093.16 88888.00 2016-09-26 23:50:20.000 270 33744.74 133.87 17093.14 37826.86 2016-09-26 23:50:21.000 270 33744.84 133.92 17093.12 88888.00 2016-09-26 23:50:22.000 270 33744.89 133.90 17093.11 88888.00 2016-09-26 23:50:23.000 270 33744.95 133.87 17093.13 88888.00 2016-09-26 23:50:24.000 270 33745.03 133.88 17093.12 88888.00 2016-09-26 23:50:25.000 270 33745.14 133.90 17093.14 37827.15 2016-09-26 23:50:26.000 270 33745.19 133.90 17093.11 88888.00 2016-09-26 23:50:27.000 270 33745.25 133.88 17093.14 88888.00 2016-09-26 23:50:28.000 270 33745.28 133.90 17093.17 88888.00 2016-09-26 23:50:29.000 270 33745.34 133.86 17093.14 88888.00 2016-09-26 23:50:30.000 270 33745.36 133.86 17093.10 37827.44 2016-09-26 23:50:31.000 270 33745.38 133.86 17093.10 88888.00 2016-09-26 23:50:32.000 270 33745.40 133.87 17093.09 88888.00 2016-09-26 23:50:33.000 270 33745.40 133.91 17093.09 88888.00 2016-09-26 23:50:34.000 270 33745.44 133.89 17093.10 88888.00 2016-09-26 23:50:35.000 270 33745.53 133.88 17093.09 37827.46 2016-09-26 23:50:36.000 270 33745.58 133.90 17093.07 88888.00 2016-09-26 23:50:37.000 270 33745.62 133.94 17093.10 88888.00 2016-09-26 23:50:38.000 270 33745.62 133.93 17093.12 88888.00 2016-09-26 23:50:39.000 270 33745.67 133.92 17093.12 88888.00 2016-09-26 23:50:40.000 270 33745.70 133.93 17093.11 37827.61 2016-09-26 23:50:41.000 270 33745.82 133.96 17093.10 88888.00 2016-09-26 23:50:42.000 270 33745.89 134.00 17093.11 88888.00 2016-09-26 23:50:43.000 270 33745.92 134.00 17093.07 88888.00 2016-09-26 23:50:44.000 270 33745.96 134.00 17093.05 88888.00 2016-09-26 23:50:45.000 270 33746.07 134.05 17093.03 37827.99 2016-09-26 23:50:46.000 270 33746.18 134.09 17093.03 88888.00 2016-09-26 23:50:47.000 270 33746.30 134.09 17093.02 88888.00 2016-09-26 23:50:48.000 270 33746.36 134.04 17093.03 88888.00 2016-09-26 23:50:49.000 270 33746.40 134.05 17093.00 88888.00 2016-09-26 23:50:50.000 270 33746.50 134.08 17093.04 37828.36 2016-09-26 23:50:51.000 270 33746.65 134.13 17092.99 88888.00 2016-09-26 23:50:52.000 270 33746.73 134.16 17092.98 88888.00 2016-09-26 23:50:53.000 270 33746.85 134.18 17092.98 88888.00 2016-09-26 23:50:54.000 270 33746.94 134.19 17092.97 88888.00 2016-09-26 23:50:55.000 270 33747.00 134.18 17092.96 37828.80 2016-09-26 23:50:56.000 270 33747.13 134.20 17092.97 88888.00 2016-09-26 23:50:57.000 270 33747.25 134.21 17092.96 88888.00 2016-09-26 23:50:58.000 270 33747.36 134.24 17092.95 88888.00 2016-09-26 23:50:59.000 270 33747.51 134.30 17092.89 88888.00 2016-09-26 23:51:00.000 270 33747.61 134.30 17092.90 37829.10 2016-09-26 23:51:01.000 270 33747.71 134.26 17092.92 88888.00 2016-09-26 23:51:02.000 270 33747.74 134.23 17092.93 88888.00 2016-09-26 23:51:03.000 270 33747.71 134.28 17092.92 88888.00 2016-09-26 23:51:04.000 270 33747.66 134.29 17092.96 88888.00 2016-09-26 23:51:05.000 270 33747.64 134.27 17092.96 37829.53 2016-09-26 23:51:06.000 270 33747.60 134.19 17092.99 88888.00 2016-09-26 23:51:07.000 270 33747.59 134.21 17092.97 88888.00 2016-09-26 23:51:08.000 270 33747.58 134.18 17092.97 88888.00 2016-09-26 23:51:09.000 270 33747.57 134.15 17092.94 88888.00 2016-09-26 23:51:10.000 270 33747.54 134.12 17092.94 37829.44 2016-09-26 23:51:11.000 270 33747.55 134.13 17092.97 88888.00 2016-09-26 23:51:12.000 270 33747.54 134.13 17093.00 88888.00 2016-09-26 23:51:13.000 270 33747.45 134.12 17093.02 88888.00 2016-09-26 23:51:14.000 270 33747.41 134.12 17092.98 88888.00 2016-09-26 23:51:15.000 270 33747.34 134.12 17092.99 37829.37 2016-09-26 23:51:16.000 270 33747.21 134.12 17093.03 88888.00 2016-09-26 23:51:17.000 270 33747.05 134.12 17093.03 88888.00 2016-09-26 23:51:18.000 270 33746.84 134.10 17093.03 88888.00 2016-09-26 23:51:19.000 270 33746.65 134.15 17093.01 88888.00 2016-09-26 23:51:20.000 270 33746.49 134.18 17093.08 37828.83 2016-09-26 23:51:21.000 270 33746.37 134.20 17093.09 88888.00 2016-09-26 23:51:22.000 270 33746.29 134.14 17093.09 88888.00 2016-09-26 23:51:23.000 270 33746.17 134.14 17093.06 88888.00 2016-09-26 23:51:24.000 270 33746.10 134.15 17093.07 88888.00 2016-09-26 23:51:25.000 270 33746.06 134.17 17093.05 37828.19 2016-09-26 23:51:26.000 270 33746.05 134.14 17093.05 88888.00 2016-09-26 23:51:27.000 270 33746.09 134.15 17093.07 88888.00 2016-09-26 23:51:28.000 270 33746.17 134.19 17093.03 88888.00 2016-09-26 23:51:29.000 270 33746.28 134.22 17093.04 88888.00 2016-09-26 23:51:30.000 270 33746.41 134.23 17093.04 37828.16 2016-09-26 23:51:31.000 270 33746.53 134.26 17093.04 88888.00 2016-09-26 23:51:32.000 270 33746.68 134.32 17093.04 88888.00 2016-09-26 23:51:33.000 270 33746.83 134.37 17093.02 88888.00 2016-09-26 23:51:34.000 270 33746.99 134.42 17092.99 88888.00 2016-09-26 23:51:35.000 270 33747.16 134.45 17092.99 37828.74 2016-09-26 23:51:36.000 270 33747.38 134.49 17092.95 88888.00 2016-09-26 23:51:37.000 270 33747.60 134.53 17092.94 88888.00 2016-09-26 23:51:38.000 270 33747.86 134.53 17092.94 88888.00 2016-09-26 23:51:39.000 270 33748.08 134.59 17092.93 88888.00 2016-09-26 23:51:40.000 270 33748.33 134.58 17092.93 37829.44 2016-09-26 23:51:41.000 270 33748.59 134.59 17092.91 88888.00 2016-09-26 23:51:42.000 270 33748.83 134.59 17092.86 88888.00 2016-09-26 23:51:43.000 270 33749.11 134.61 17092.83 88888.00 2016-09-26 23:51:44.000 270 33749.37 134.61 17092.80 88888.00 2016-09-26 23:51:45.000 270 33749.60 134.62 17092.85 37830.52 2016-09-26 23:51:46.000 270 33749.87 134.66 17092.80 88888.00 2016-09-26 23:51:47.000 270 33750.13 134.69 17092.74 88888.00 2016-09-26 23:51:48.000 270 33750.25 134.71 17092.75 88888.00 2016-09-26 23:51:49.000 270 33750.34 134.75 17092.76 88888.00 2016-09-26 23:51:50.000 270 33750.42 134.79 17092.72 37831.71 2016-09-26 23:51:51.000 270 33750.42 134.81 17092.70 88888.00 2016-09-26 23:51:52.000 270 33750.51 134.78 17092.71 88888.00 2016-09-26 23:51:53.000 270 33750.55 134.72 17092.75 88888.00 2016-09-26 23:51:54.000 270 33750.56 134.68 17092.76 88888.00 2016-09-26 23:51:55.000 270 33750.47 134.66 17092.74 37831.82 2016-09-26 23:51:56.000 270 33750.37 134.67 17092.72 88888.00 2016-09-26 23:51:57.000 270 33750.26 134.64 17092.75 88888.00 2016-09-26 23:51:58.000 270 33750.17 134.59 17092.76 88888.00 2016-09-26 23:51:59.000 270 33750.12 134.55 17092.74 88888.00 2016-09-26 23:52:00.000 270 33750.06 134.49 17092.73 37831.67 2016-09-26 23:52:01.000 270 33749.99 134.41 17092.72 88888.00 2016-09-26 23:52:02.000 270 33749.89 134.35 17092.74 88888.00 2016-09-26 23:52:03.000 270 33749.77 134.29 17092.75 88888.00 2016-09-26 23:52:04.000 270 33749.61 134.28 17092.74 88888.00 2016-09-26 23:52:05.000 270 33749.50 134.27 17092.76 37831.29 2016-09-26 23:52:06.000 270 33749.35 134.27 17092.78 88888.00 2016-09-26 23:52:07.000 270 33749.22 134.19 17092.80 88888.00 2016-09-26 23:52:08.000 270 33749.06 134.14 17092.81 88888.00 2016-09-26 23:52:09.000 270 33748.96 134.14 17092.81 88888.00 2016-09-26 23:52:10.000 270 33748.88 134.10 17092.81 37830.67 2016-09-26 23:52:11.000 270 33748.86 134.11 17092.82 88888.00 2016-09-26 23:52:12.000 270 33748.89 134.04 17092.84 88888.00 2016-09-26 23:52:13.000 270 33748.95 134.00 17092.83 88888.00 2016-09-26 23:52:14.000 270 33749.00 133.99 17092.88 88888.00 2016-09-26 23:52:15.000 270 33749.09 134.00 17092.81 37830.42 2016-09-26 23:52:16.000 270 33749.21 133.97 17092.80 88888.00 2016-09-26 23:52:17.000 270 33749.35 133.94 17092.81 88888.00 2016-09-26 23:52:18.000 270 33749.63 133.91 17092.85 88888.00 2016-09-26 23:52:19.000 270 33749.92 133.91 17092.85 88888.00 2016-09-26 23:52:20.000 270 33750.18 133.88 17092.81 37830.94 2016-09-26 23:52:21.000 270 33750.47 133.86 17092.78 88888.00 2016-09-26 23:52:22.000 270 33750.86 133.91 17092.76 88888.00 2016-09-26 23:52:23.000 270 33751.23 133.91 17092.76 88888.00 2016-09-26 23:52:24.000 270 33751.53 133.93 17092.72 88888.00 2016-09-26 23:52:25.000 270 33751.90 133.93 17092.64 37832.30 2016-09-26 23:52:26.000 270 33752.33 133.92 17092.57 88888.00 2016-09-26 23:52:27.000 270 33752.68 133.89 17092.59 88888.00 2016-09-26 23:52:28.000 270 33753.03 133.90 17092.59 88888.00 2016-09-26 23:52:29.000 270 33753.40 133.88 17092.56 88888.00 2016-09-26 23:52:30.000 270 33753.72 133.86 17092.53 37833.81 2016-09-26 23:52:31.000 270 33754.01 133.86 17092.43 88888.00 2016-09-26 23:52:32.000 270 33754.30 133.88 17092.39 88888.00 2016-09-26 23:52:33.000 270 33754.55 133.82 17092.39 88888.00 2016-09-26 23:52:34.000 270 33754.73 133.74 17092.38 88888.00 2016-09-26 23:52:35.000 270 33754.94 133.74 17092.35 37835.28 2016-09-26 23:52:36.000 270 33755.12 133.71 17092.31 88888.00 2016-09-26 23:52:37.000 270 33755.17 133.74 17092.26 88888.00 2016-09-26 23:52:38.000 270 33755.21 133.76 17092.27 88888.00 2016-09-26 23:52:39.000 270 33755.20 133.70 17092.29 88888.00 2016-09-26 23:52:40.000 270 33755.12 133.71 17092.31 37835.91 2016-09-26 23:52:41.000 270 33754.96 133.69 17092.30 88888.00 2016-09-26 23:52:42.000 270 33754.76 133.65 17092.30 88888.00 2016-09-26 23:52:43.000 270 33754.58 133.64 17092.36 88888.00 2016-09-26 23:52:44.000 270 33754.33 133.58 17092.41 88888.00 2016-09-26 23:52:45.000 270 33754.10 133.55 17092.38 37835.46 2016-09-26 23:52:46.000 270 33753.86 133.52 17092.41 88888.00 2016-09-26 23:52:47.000 270 33753.61 133.48 17092.42 88888.00 2016-09-26 23:52:48.000 270 33753.38 133.47 17092.42 88888.00 2016-09-26 23:52:49.000 270 33753.11 133.44 17092.44 88888.00 2016-09-26 23:52:50.000 270 33752.90 133.44 17092.51 37834.41 2016-09-26 23:52:51.000 270 33752.67 133.41 17092.55 88888.00 2016-09-26 23:52:52.000 270 33752.46 133.40 17092.57 88888.00 2016-09-26 23:52:53.000 270 33752.27 133.38 17092.59 88888.00 2016-09-26 23:52:54.000 270 33752.15 133.41 17092.57 88888.00 2016-09-26 23:52:55.000 270 33752.05 133.40 17092.58 37833.40 2016-09-26 23:52:56.000 270 33751.96 133.38 17092.57 88888.00 2016-09-26 23:52:57.000 270 33751.98 133.37 17092.59 88888.00 2016-09-26 23:52:58.000 270 33751.99 133.35 17092.61 88888.00 2016-09-26 23:52:59.000 270 33751.99 133.34 17092.65 88888.00 2016-09-26 23:53:00.000 270 33752.03 133.37 17092.63 37833.15 2016-09-26 23:53:01.000 270 33752.11 133.38 17092.63 88888.00 2016-09-26 23:53:02.000 270 33752.26 133.42 17092.60 88888.00 2016-09-26 23:53:03.000 270 33752.36 133.48 17092.59 88888.00 2016-09-26 23:53:04.000 270 33752.49 133.49 17092.58 88888.00 2016-09-26 23:53:05.000 270 33752.69 133.47 17092.61 37833.43 2016-09-26 23:53:06.000 270 33752.89 133.43 17092.60 88888.00 2016-09-26 23:53:07.000 270 33753.04 133.42 17092.60 88888.00 2016-09-26 23:53:08.000 270 33753.23 133.45 17092.53 88888.00 2016-09-26 23:53:09.000 270 33753.43 133.48 17092.55 88888.00 2016-09-26 23:53:10.000 270 33753.68 133.48 17092.52 37834.21 2016-09-26 23:53:11.000 270 33753.90 133.50 17092.48 88888.00 2016-09-26 23:53:12.000 270 33754.14 133.51 17092.47 88888.00 2016-09-26 23:53:13.000 270 33754.30 133.53 17092.47 88888.00 2016-09-26 23:53:14.000 270 33754.44 133.58 17092.47 88888.00 2016-09-26 23:53:15.000 270 33754.51 133.53 17092.50 37835.13 2016-09-26 23:53:16.000 270 33754.60 133.54 17092.48 88888.00 2016-09-26 23:53:17.000 270 33754.69 133.58 17092.46 88888.00 2016-09-26 23:53:18.000 270 33754.79 133.58 17092.48 88888.00 2016-09-26 23:53:19.000 270 33754.93 133.59 17092.46 88888.00 2016-09-26 23:53:20.000 270 33755.06 133.61 17092.41 37835.48 2016-09-26 23:53:21.000 270 33755.18 133.58 17092.41 88888.00 2016-09-26 23:53:22.000 270 33755.31 133.58 17092.38 88888.00 2016-09-26 23:53:23.000 270 33755.40 133.54 17092.35 88888.00 2016-09-26 23:53:24.000 270 33755.53 133.54 17092.35 88888.00 2016-09-26 23:53:25.000 270 33755.64 133.57 17092.35 37835.91 2016-09-26 23:53:26.000 270 33755.73 133.56 17092.36 88888.00 2016-09-26 23:53:27.000 270 33755.74 133.55 17092.34 88888.00 2016-09-26 23:53:28.000 270 33755.77 133.52 17092.34 88888.00 2016-09-26 23:53:29.000 270 33755.78 133.48 17092.36 88888.00 2016-09-26 23:53:30.000 270 33755.84 133.47 17092.39 37836.28 2016-09-26 23:53:31.000 270 33755.95 133.50 17092.38 88888.00 2016-09-26 23:53:32.000 270 33755.96 133.48 17092.32 88888.00 2016-09-26 23:53:33.000 270 33755.97 133.43 17092.28 88888.00 2016-09-26 23:53:34.000 270 33756.00 133.38 17092.27 88888.00 2016-09-26 23:53:35.000 270 33756.03 133.33 17092.32 37836.58 2016-09-26 23:53:36.000 270 33756.07 133.32 17092.34 88888.00 2016-09-26 23:53:37.000 270 33756.09 133.31 17092.30 88888.00 2016-09-26 23:53:38.000 270 33756.11 133.27 17092.26 88888.00 2016-09-26 23:53:39.000 270 33756.11 133.21 17092.23 88888.00 2016-09-26 23:53:40.000 270 33756.08 133.15 17092.25 37836.59 2016-09-26 23:53:41.000 270 33756.14 133.19 17092.26 88888.00 2016-09-26 23:53:42.000 270 33756.21 133.17 17092.28 88888.00 2016-09-26 23:53:43.000 270 33756.26 133.17 17092.32 88888.00 2016-09-26 23:53:44.000 270 33756.23 133.18 17092.30 88888.00 2016-09-26 23:53:45.000 270 33756.19 133.23 17092.28 37836.79 2016-09-26 23:53:46.000 270 33756.13 133.19 17092.30 88888.00 2016-09-26 23:53:47.000 270 33756.17 133.21 17092.32 88888.00 2016-09-26 23:53:48.000 270 33756.20 133.20 17092.33 88888.00 2016-09-26 23:53:49.000 270 33756.21 133.19 17092.34 88888.00 2016-09-26 23:53:50.000 270 33756.26 133.23 17092.32 37836.66 2016-09-26 23:53:51.000 270 33756.31 133.26 17092.35 88888.00 2016-09-26 23:53:52.000 270 33756.33 133.25 17092.34 88888.00 2016-09-26 23:53:53.000 270 33756.39 133.26 17092.32 88888.00 2016-09-26 23:53:54.000 270 33756.48 133.30 17092.30 88888.00 2016-09-26 23:53:55.000 270 33756.54 133.33 17092.30 37836.94 2016-09-26 23:53:56.000 270 33756.54 133.33 17092.31 88888.00 2016-09-26 23:53:57.000 270 33756.53 133.38 17092.31 88888.00 2016-09-26 23:53:58.000 270 33756.53 133.41 17092.30 88888.00 2016-09-26 23:53:59.000 270 33756.60 133.45 17092.29 88888.00 2016-09-26 23:54:00.000 270 33756.70 133.48 17092.32 37837.04 2016-09-26 23:54:01.000 270 33756.74 133.49 17092.29 88888.00 2016-09-26 23:54:02.000 270 33756.76 133.49 17092.28 88888.00 2016-09-26 23:54:03.000 270 33756.80 133.56 17092.31 88888.00 2016-09-26 23:54:04.000 270 33756.82 133.59 17092.31 88888.00 2016-09-26 23:54:05.000 270 33756.84 133.63 17092.32 37837.24 2016-09-26 23:54:06.000 270 33756.89 133.66 17092.35 88888.00 2016-09-26 23:54:07.000 270 33756.96 133.63 17092.32 88888.00 2016-09-26 23:54:08.000 270 33757.06 133.66 17092.25 88888.00 2016-09-26 23:54:09.000 270 33757.22 133.68 17092.24 88888.00 2016-09-26 23:54:10.000 270 33757.41 133.76 17092.22 37837.49 2016-09-26 23:54:11.000 270 33757.54 133.76 17092.21 88888.00 2016-09-26 23:54:12.000 270 33757.69 133.80 17092.19 88888.00 2016-09-26 23:54:13.000 270 33757.80 133.85 17092.19 88888.00 2016-09-26 23:54:14.000 270 33757.86 133.93 17092.19 88888.00 2016-09-26 23:54:15.000 270 33757.88 133.94 17092.24 37838.04 2016-09-26 23:54:16.000 270 33757.90 133.97 17092.23 88888.00 2016-09-26 23:54:17.000 270 33757.90 133.97 17092.21 88888.00 2016-09-26 23:54:18.000 270 33757.85 133.97 17092.22 88888.00 2016-09-26 23:54:19.000 270 33757.79 133.94 17092.21 88888.00 2016-09-26 23:54:20.000 270 33757.72 133.94 17092.20 37838.07 2016-09-26 23:54:21.000 270 33757.63 133.94 17092.21 88888.00 2016-09-26 23:54:22.000 270 33757.58 133.96 17092.24 88888.00 2016-09-26 23:54:23.000 270 33757.54 133.99 17092.25 88888.00 2016-09-26 23:54:24.000 270 33757.50 134.01 17092.27 88888.00 2016-09-26 23:54:25.000 270 33757.47 133.98 17092.27 37837.88 2016-09-26 23:54:26.000 270 33757.51 133.95 17092.22 88888.00 2016-09-26 23:54:27.000 270 33757.58 133.98 17092.22 88888.00 2016-09-26 23:54:28.000 270 33757.61 133.99 17092.26 88888.00 2016-09-26 23:54:29.000 270 33757.66 133.94 17092.30 88888.00 2016-09-26 23:54:30.000 270 33757.75 133.89 17092.25 37837.82 2016-09-26 23:54:31.000 270 33757.80 133.89 17092.26 88888.00 2016-09-26 23:54:32.000 270 33757.82 133.88 17092.23 88888.00 2016-09-26 23:54:33.000 270 33757.86 133.87 17092.24 88888.00 2016-09-26 23:54:34.000 270 33757.88 133.89 17092.22 88888.00 2016-09-26 23:54:35.000 270 33757.92 133.89 17092.23 37838.08 2016-09-26 23:54:36.000 270 33757.94 133.90 17092.19 88888.00 2016-09-26 23:54:37.000 270 33757.94 133.89 17092.18 88888.00 2016-09-26 23:54:38.000 270 33757.95 133.86 17092.18 88888.00 2016-09-26 23:54:39.000 270 33757.95 133.82 17092.20 88888.00 2016-09-26 23:54:40.000 270 33758.03 133.84 17092.18 37838.20 2016-09-26 23:54:41.000 270 33758.10 133.83 17092.16 88888.00 2016-09-26 23:54:42.000 270 33758.10 133.84 17092.16 88888.00 2016-09-26 23:54:43.000 270 33758.22 133.77 17092.18 88888.00 2016-09-26 23:54:44.000 270 33758.27 133.72 17092.16 88888.00 2016-09-26 23:54:45.000 270 33758.36 133.66 17092.17 37838.41 2016-09-26 23:54:46.000 270 33758.43 133.62 17092.14 88888.00 2016-09-26 23:54:47.000 270 33758.46 133.66 17092.11 88888.00 2016-09-26 23:54:48.000 270 33758.48 133.67 17092.09 88888.00 2016-09-26 23:54:49.000 270 33758.55 133.70 17092.09 88888.00 2016-09-26 23:54:50.000 270 33758.61 133.70 17092.11 37838.66 2016-09-26 23:54:51.000 270 33758.65 133.72 17092.12 88888.00 2016-09-26 23:54:52.000 270 33758.65 133.73 17092.06 88888.00 2016-09-26 23:54:53.000 270 33758.70 133.65 17092.04 88888.00 2016-09-26 23:54:54.000 270 33758.74 133.63 17092.09 88888.00 2016-09-26 23:54:55.000 270 33758.80 133.62 17092.08 37838.72 2016-09-26 23:54:56.000 270 33758.80 133.63 17092.07 88888.00 2016-09-26 23:54:57.000 270 33758.84 133.65 17092.09 88888.00 2016-09-26 23:54:58.000 270 33758.90 133.71 17092.13 88888.00 2016-09-26 23:54:59.000 270 33758.95 133.68 17092.10 88888.00 2016-09-26 23:55:00.000 270 33759.01 133.65 17092.10 37838.99 2016-09-26 23:55:01.000 270 33759.01 133.62 17092.07 88888.00 2016-09-26 23:55:02.000 270 33759.03 133.65 17092.07 88888.00 2016-09-26 23:55:03.000 270 33759.07 133.62 17092.11 88888.00 2016-09-26 23:55:04.000 270 33759.11 133.60 17092.09 88888.00 2016-09-26 23:55:05.000 270 33759.22 133.62 17092.07 37839.15 2016-09-26 23:55:06.000 270 33759.27 133.59 17092.08 88888.00 2016-09-26 23:55:07.000 270 33759.28 133.59 17092.06 88888.00 2016-09-26 23:55:08.000 270 33759.31 133.60 17092.04 88888.00 2016-09-26 23:55:09.000 270 33759.33 133.59 17092.03 88888.00 2016-09-26 23:55:10.000 270 33759.36 133.61 17092.04 37839.46 2016-09-26 23:55:11.000 270 33759.40 133.60 17092.06 88888.00 2016-09-26 23:55:12.000 270 33759.43 133.57 17092.03 88888.00 2016-09-26 23:55:13.000 270 33759.48 133.58 17092.08 88888.00 2016-09-26 23:55:14.000 270 33759.57 133.59 17092.08 88888.00 2016-09-26 23:55:15.000 270 33759.62 133.56 17092.11 37839.46 2016-09-26 23:55:16.000 270 33759.66 133.60 17092.11 88888.00 2016-09-26 23:55:17.000 270 33759.69 133.60 17092.12 88888.00 2016-09-26 23:55:18.000 270 33759.70 133.57 17092.09 88888.00 2016-09-26 23:55:19.000 270 33759.76 133.56 17092.05 88888.00 2016-09-26 23:55:20.000 270 33759.83 133.53 17092.01 37839.72 2016-09-26 23:55:21.000 270 33759.90 133.47 17092.05 88888.00 2016-09-26 23:55:22.000 270 33759.97 133.45 17092.05 88888.00 2016-09-26 23:55:23.000 270 33760.02 133.42 17092.03 88888.00 2016-09-26 23:55:24.000 270 33760.07 133.40 17092.06 88888.00 2016-09-26 23:55:25.000 270 33760.13 133.38 17092.07 37839.98 2016-09-26 23:55:26.000 270 33760.17 133.37 17092.04 88888.00 2016-09-26 23:55:27.000 270 33760.18 133.39 17092.03 88888.00 2016-09-26 23:55:28.000 270 33760.22 133.41 17092.01 88888.00 2016-09-26 23:55:29.000 270 33760.25 133.38 17092.02 88888.00 2016-09-26 23:55:30.000 270 33760.27 133.37 17092.01 37840.20 2016-09-26 23:55:31.000 270 33760.26 133.35 17091.96 88888.00 2016-09-26 23:55:32.000 270 33760.26 133.33 17091.91 88888.00 2016-09-26 23:55:33.000 270 33760.30 133.33 17091.92 88888.00 2016-09-26 23:55:34.000 270 33760.33 133.31 17091.91 88888.00 2016-09-26 23:55:35.000 270 33760.36 133.33 17091.94 37840.24 2016-09-26 23:55:36.000 270 33760.34 133.33 17091.96 88888.00 2016-09-26 23:55:37.000 270 33760.33 133.31 17091.93 88888.00 2016-09-26 23:55:38.000 270 33760.29 133.35 17091.96 88888.00 2016-09-26 23:55:39.000 270 33760.28 133.37 17091.96 88888.00 2016-09-26 23:55:40.000 270 33760.25 133.33 17091.97 37840.22 2016-09-26 23:55:41.000 270 33760.20 133.35 17092.02 88888.00 2016-09-26 23:55:42.000 270 33760.10 133.32 17091.99 88888.00 2016-09-26 23:55:43.000 270 33760.01 133.34 17092.02 88888.00 2016-09-26 23:55:44.000 270 33759.95 133.33 17092.00 88888.00 2016-09-26 23:55:45.000 270 33759.87 133.31 17091.98 37839.91 2016-09-26 23:55:46.000 270 33759.81 133.33 17092.02 88888.00 2016-09-26 23:55:47.000 270 33759.75 133.32 17092.03 88888.00 2016-09-26 23:55:48.000 270 33759.73 133.31 17092.05 88888.00 2016-09-26 23:55:49.000 270 33759.71 133.36 17092.06 88888.00 2016-09-26 23:55:50.000 270 33759.71 133.38 17092.10 37839.83 2016-09-26 23:55:51.000 270 33759.73 133.34 17092.13 88888.00 2016-09-26 23:55:52.000 270 33759.70 133.31 17092.09 88888.00 2016-09-26 23:55:53.000 270 33759.73 133.33 17092.10 88888.00 2016-09-26 23:55:54.000 270 33759.79 133.32 17092.10 88888.00 2016-09-26 23:55:55.000 270 33759.86 133.31 17092.11 37839.82 2016-09-26 23:55:56.000 270 33759.91 133.29 17092.10 88888.00 2016-09-26 23:55:57.000 270 33759.95 133.29 17092.09 88888.00 2016-09-26 23:55:58.000 270 33759.97 133.31 17092.07 88888.00 2016-09-26 23:55:59.000 270 33760.06 133.32 17092.08 88888.00 2016-09-26 23:56:00.000 270 33760.13 133.35 17092.03 37839.92 2016-09-26 23:56:01.000 270 33760.18 133.31 17092.04 88888.00 2016-09-26 23:56:02.000 270 33760.23 133.30 17092.06 88888.00 2016-09-26 23:56:03.000 270 33760.31 133.31 17092.03 88888.00 2016-09-26 23:56:04.000 270 33760.31 133.32 17092.06 88888.00 2016-09-26 23:56:05.000 270 33760.40 133.38 17092.08 37840.18 2016-09-26 23:56:06.000 270 33760.47 133.39 17092.07 88888.00 2016-09-26 23:56:07.000 270 33760.54 133.38 17092.05 88888.00 2016-09-26 23:56:08.000 270 33760.66 133.35 17092.04 88888.00 2016-09-26 23:56:09.000 270 33760.77 133.36 17092.03 88888.00 2016-09-26 23:56:10.000 270 33760.84 133.33 17092.01 37840.63 2016-09-26 23:56:11.000 270 33760.91 133.33 17092.03 88888.00 2016-09-26 23:56:12.000 270 33760.98 133.32 17092.00 88888.00 2016-09-26 23:56:13.000 270 33761.06 133.33 17092.03 88888.00 2016-09-26 23:56:14.000 270 33761.08 133.31 17092.01 88888.00 2016-09-26 23:56:15.000 270 33761.13 133.29 17092.03 37840.95 2016-09-26 23:56:16.000 270 33761.16 133.26 17092.00 88888.00 2016-09-26 23:56:17.000 270 33761.17 133.26 17091.97 88888.00 2016-09-26 23:56:18.000 270 33761.19 133.25 17091.95 88888.00 2016-09-26 23:56:19.000 270 33761.22 133.28 17091.97 88888.00 2016-09-26 23:56:20.000 270 33761.24 133.25 17091.98 37841.03 2016-09-26 23:56:21.000 270 33761.25 133.25 17092.02 88888.00 2016-09-26 23:56:22.000 270 33761.24 133.24 17092.04 88888.00 2016-09-26 23:56:23.000 270 33761.26 133.21 17092.04 88888.00 2016-09-26 23:56:24.000 270 33761.26 133.20 17092.04 88888.00 2016-09-26 23:56:25.000 270 33761.24 133.19 17092.03 37841.10 2016-09-26 23:56:26.000 270 33761.23 133.16 17092.06 88888.00 2016-09-26 23:56:27.000 270 33761.21 133.16 17092.07 88888.00 2016-09-26 23:56:28.000 270 33761.19 133.14 17092.08 88888.00 2016-09-26 23:56:29.000 270 33761.15 133.09 17092.12 88888.00 2016-09-26 23:56:30.000 270 33761.12 133.08 17092.11 37841.03 2016-09-26 23:56:31.000 270 33761.10 133.05 17092.10 88888.00 2016-09-26 23:56:32.000 270 33761.03 133.04 17092.10 88888.00 2016-09-26 23:56:33.000 270 33761.00 133.05 17092.08 88888.00 2016-09-26 23:56:34.000 270 33761.00 133.09 17092.08 88888.00 2016-09-26 23:56:35.000 270 33761.04 133.08 17092.10 37840.92 2016-09-26 23:56:36.000 270 33761.03 133.04 17092.07 88888.00 2016-09-26 23:56:37.000 270 33761.01 133.06 17092.08 88888.00 2016-09-26 23:56:38.000 270 33761.00 133.04 17092.10 88888.00 2016-09-26 23:56:39.000 270 33760.93 133.00 17092.12 88888.00 2016-09-26 23:56:40.000 270 33760.90 132.98 17092.12 37840.84 2016-09-26 23:56:41.000 270 33760.92 132.98 17092.12 88888.00 2016-09-26 23:56:42.000 270 33760.91 132.94 17092.09 88888.00 2016-09-26 23:56:43.000 270 33760.94 132.94 17092.11 88888.00 2016-09-26 23:56:44.000 270 33761.01 132.89 17092.10 88888.00 2016-09-26 23:56:45.000 270 33761.05 132.88 17092.08 37840.85 2016-09-26 23:56:46.000 270 33761.12 132.91 17092.06 88888.00 2016-09-26 23:56:47.000 270 33761.12 132.90 17092.10 88888.00 2016-09-26 23:56:48.000 270 33761.14 132.88 17092.07 88888.00 2016-09-26 23:56:49.000 270 33761.19 132.87 17092.05 88888.00 2016-09-26 23:56:50.000 270 33761.23 132.88 17092.08 37841.08 2016-09-26 23:56:51.000 270 33761.33 132.87 17092.12 88888.00 2016-09-26 23:56:52.000 270 33761.39 132.87 17092.09 88888.00 2016-09-26 23:56:53.000 270 33761.46 132.88 17092.05 88888.00 2016-09-26 23:56:54.000 270 33761.54 132.86 17092.06 88888.00 2016-09-26 23:56:55.000 270 33761.63 132.82 17092.05 37841.17 2016-09-26 23:56:56.000 270 33761.72 132.81 17092.08 88888.00 2016-09-26 23:56:57.000 270 33761.82 132.82 17092.07 88888.00 2016-09-26 23:56:58.000 270 33761.88 132.82 17092.03 88888.00 2016-09-26 23:56:59.000 270 33761.95 132.81 17092.01 88888.00 2016-09-26 23:57:00.000 270 33762.03 132.84 17092.01 37841.63 2016-09-26 23:57:01.000 270 33762.07 132.81 17092.05 88888.00 2016-09-26 23:57:02.000 270 33762.10 132.78 17092.06 88888.00 2016-09-26 23:57:03.000 270 33762.13 132.82 17092.03 88888.00 2016-09-26 23:57:04.000 270 33762.14 132.77 17091.98 88888.00 2016-09-26 23:57:05.000 270 33762.20 132.81 17091.95 37841.89 2016-09-26 23:57:06.000 270 33762.21 132.77 17092.02 88888.00 2016-09-26 23:57:07.000 270 33762.24 132.77 17092.02 88888.00 2016-09-26 23:57:08.000 270 33762.18 132.75 17092.00 88888.00 2016-09-26 23:57:09.000 270 33762.16 132.77 17092.03 88888.00 2016-09-26 23:57:10.000 270 33762.11 132.72 17092.02 37841.91 2016-09-26 23:57:11.000 270 33762.10 132.72 17092.02 88888.00 2016-09-26 23:57:12.000 270 33762.10 132.70 17092.02 88888.00 2016-09-26 23:57:13.000 270 33762.10 132.68 17092.03 88888.00 2016-09-26 23:57:14.000 270 33762.05 132.69 17092.04 88888.00 2016-09-26 23:57:15.000 270 33762.02 132.70 17092.06 37841.82 2016-09-26 23:57:16.000 270 33761.96 132.72 17092.09 88888.00 2016-09-26 23:57:17.000 270 33761.94 132.68 17092.09 88888.00 2016-09-26 23:57:18.000 270 33761.91 132.64 17092.08 88888.00 2016-09-26 23:57:19.000 270 33761.88 132.59 17092.10 88888.00 2016-09-26 23:57:20.000 270 33761.83 132.57 17092.13 37841.71 2016-09-26 23:57:21.000 270 33761.76 132.58 17092.10 88888.00 2016-09-26 23:57:22.000 270 33761.74 132.59 17092.11 88888.00 2016-09-26 23:57:23.000 270 33761.72 132.62 17092.08 88888.00 2016-09-26 23:57:24.000 270 33761.75 132.60 17092.10 88888.00 2016-09-26 23:57:25.000 270 33761.80 132.60 17092.12 37841.54 2016-09-26 23:57:26.000 270 33761.78 132.57 17092.09 88888.00 2016-09-26 23:57:27.000 270 33761.81 132.54 17092.07 88888.00 2016-09-26 23:57:28.000 270 33761.85 132.49 17092.05 88888.00 2016-09-26 23:57:29.000 270 33761.88 132.51 17092.06 88888.00 2016-09-26 23:57:30.000 270 33761.94 132.50 17092.04 37841.64 2016-09-26 23:57:31.000 270 33762.01 132.47 17092.03 88888.00 2016-09-26 23:57:32.000 270 33762.12 132.40 17092.01 88888.00 2016-09-26 23:57:33.000 270 33762.25 132.44 17092.03 88888.00 2016-09-26 23:57:34.000 270 33762.29 132.45 17092.02 88888.00 2016-09-26 23:57:35.000 270 33762.33 132.44 17092.03 37841.99 2016-09-26 23:57:36.000 270 33762.41 132.43 17092.03 88888.00 2016-09-26 23:57:37.000 270 33762.47 132.44 17092.01 88888.00 2016-09-26 23:57:38.000 270 33762.53 132.40 17091.95 88888.00 2016-09-26 23:57:39.000 270 33762.59 132.40 17091.90 88888.00 2016-09-26 23:57:40.000 270 33762.66 132.40 17091.95 37842.29 2016-09-26 23:57:41.000 270 33762.66 132.34 17091.93 88888.00 2016-09-26 23:57:42.000 270 33762.74 132.33 17091.92 88888.00 2016-09-26 23:57:43.000 270 33762.77 132.30 17091.93 88888.00 2016-09-26 23:57:44.000 270 33762.78 132.25 17091.94 88888.00 2016-09-26 23:57:45.000 270 33762.84 132.24 17091.95 37842.63 2016-09-26 23:57:46.000 270 33762.91 132.26 17091.88 88888.00 2016-09-26 23:57:47.000 270 33762.95 132.27 17091.92 88888.00 2016-09-26 23:57:48.000 270 33763.00 132.20 17091.92 88888.00 2016-09-26 23:57:49.000 270 33763.05 132.17 17091.88 88888.00 2016-09-26 23:57:50.000 270 33763.03 132.15 17091.87 37842.76 2016-09-26 23:57:51.000 270 33763.02 132.11 17091.90 88888.00 2016-09-26 23:57:52.000 270 33763.07 132.11 17091.93 88888.00 2016-09-26 23:57:53.000 270 33763.11 132.10 17091.94 88888.00 2016-09-26 23:57:54.000 270 33763.13 132.12 17091.97 88888.00 2016-09-26 23:57:55.000 270 33763.13 132.11 17091.98 37842.78 2016-09-26 23:57:56.000 270 33763.12 132.09 17091.97 88888.00 2016-09-26 23:57:57.000 270 33763.12 132.05 17091.96 88888.00 2016-09-26 23:57:58.000 270 33763.15 132.01 17091.94 88888.00 2016-09-26 23:57:59.000 270 33763.20 131.97 17091.92 88888.00 2016-09-26 23:58:00.000 270 33763.24 131.94 17091.89 37842.77 2016-09-26 23:58:01.000 270 33763.22 131.89 17091.90 88888.00 2016-09-26 23:58:02.000 270 33763.23 131.85 17091.93 88888.00 2016-09-26 23:58:03.000 270 33763.22 131.84 17091.93 88888.00 2016-09-26 23:58:04.000 270 33763.24 131.88 17091.97 88888.00 2016-09-26 23:58:05.000 270 33763.23 131.87 17091.96 37842.80 2016-09-26 23:58:06.000 270 33763.17 131.82 17091.96 88888.00 2016-09-26 23:58:07.000 270 33763.20 131.84 17091.96 88888.00 2016-09-26 23:58:08.000 270 33763.25 131.80 17091.96 88888.00 2016-09-26 23:58:09.000 270 33763.28 131.79 17092.01 88888.00 2016-09-26 23:58:10.000 270 33763.30 131.80 17091.97 37842.84 2016-09-26 23:58:11.000 270 33763.29 131.80 17091.95 88888.00 2016-09-26 23:58:12.000 270 33763.31 131.78 17092.00 88888.00 2016-09-26 23:58:13.000 270 33763.38 131.78 17092.04 88888.00 2016-09-26 23:58:14.000 270 33763.38 131.76 17092.05 88888.00 2016-09-26 23:58:15.000 270 33763.40 131.76 17092.06 37843.04 2016-09-26 23:58:16.000 270 33763.43 131.78 17092.01 88888.00 2016-09-26 23:58:17.000 270 33763.48 131.77 17091.94 88888.00 2016-09-26 23:58:18.000 270 33763.51 131.71 17091.93 88888.00 2016-09-26 23:58:19.000 270 33763.58 131.70 17091.92 88888.00 2016-09-26 23:58:20.000 270 33763.61 131.64 17091.96 37843.14 2016-09-26 23:58:21.000 270 33763.68 131.66 17091.97 88888.00 2016-09-26 23:58:22.000 270 33763.73 131.66 17091.96 88888.00 2016-09-26 23:58:23.000 270 33763.79 131.64 17091.94 88888.00 2016-09-26 23:58:24.000 270 33763.82 131.63 17091.92 88888.00 2016-09-26 23:58:25.000 270 33763.93 131.60 17091.92 37843.24 2016-09-26 23:58:26.000 270 33763.99 131.57 17091.97 88888.00 2016-09-26 23:58:27.000 270 33764.08 131.60 17091.95 88888.00 2016-09-26 23:58:28.000 270 33764.18 131.55 17091.91 88888.00 2016-09-26 23:58:29.000 270 33764.23 131.51 17091.88 88888.00 2016-09-26 23:58:30.000 270 33764.25 131.52 17091.89 37843.65 2016-09-26 23:58:31.000 270 33764.29 131.53 17091.88 88888.00 2016-09-26 23:58:32.000 270 33764.29 131.47 17091.91 88888.00 2016-09-26 23:58:33.000 270 33764.28 131.43 17091.91 88888.00 2016-09-26 23:58:34.000 270 33764.27 131.45 17091.92 88888.00 2016-09-26 23:58:35.000 270 33764.30 131.44 17091.94 37843.86 2016-09-26 23:58:36.000 270 33764.30 131.36 17091.88 88888.00 2016-09-26 23:58:37.000 270 33764.24 131.34 17091.83 88888.00 2016-09-26 23:58:38.000 270 33764.25 131.32 17091.88 88888.00 2016-09-26 23:58:39.000 270 33764.28 131.31 17091.89 88888.00 2016-09-26 23:58:40.000 270 33764.22 131.28 17091.90 37843.76 2016-09-26 23:58:41.000 270 33764.13 131.23 17091.91 88888.00 2016-09-26 23:58:42.000 270 33764.09 131.22 17091.90 88888.00 2016-09-26 23:58:43.000 270 33764.07 131.18 17091.91 88888.00 2016-09-26 23:58:44.000 270 33764.03 131.21 17091.94 88888.00 2016-09-26 23:58:45.000 270 33763.91 131.16 17091.94 37843.61 2016-09-26 23:58:46.000 270 33763.84 131.11 17091.98 88888.00 2016-09-26 23:58:47.000 270 33763.77 131.15 17091.95 88888.00 2016-09-26 23:58:48.000 270 33763.71 131.14 17091.94 88888.00 2016-09-26 23:58:49.000 270 33763.64 131.10 17091.97 88888.00 2016-09-26 23:58:50.000 270 33763.61 131.11 17092.01 37843.37 2016-09-26 23:58:51.000 270 33763.57 131.09 17091.99 88888.00 2016-09-26 23:58:52.000 270 33763.51 131.05 17091.95 88888.00 2016-09-26 23:58:53.000 270 33763.47 130.98 17091.95 88888.00 2016-09-26 23:58:54.000 270 33763.41 130.99 17091.94 88888.00 2016-09-26 23:58:55.000 270 33763.42 131.01 17091.97 37843.20 2016-09-26 23:58:56.000 270 33763.43 130.97 17091.98 88888.00 2016-09-26 23:58:57.000 270 33763.46 130.95 17091.97 88888.00 2016-09-26 23:58:58.000 270 33763.45 130.94 17092.00 88888.00 2016-09-26 23:58:59.000 270 33763.48 130.93 17092.01 88888.00 2016-09-26 23:59:00.000 270 33763.52 130.90 17092.01 37843.11 2016-09-26 23:59:01.000 270 33763.61 130.91 17092.03 88888.00 2016-09-26 23:59:02.000 270 33763.63 130.86 17091.98 88888.00 2016-09-26 23:59:03.000 270 33763.75 130.83 17092.00 88888.00 2016-09-26 23:59:04.000 270 33763.83 130.85 17092.01 88888.00 2016-09-26 23:59:05.000 270 33763.91 130.84 17092.03 37843.37 2016-09-26 23:59:06.000 270 33763.96 130.78 17091.99 88888.00 2016-09-26 23:59:07.000 270 33764.08 130.82 17092.01 88888.00 2016-09-26 23:59:08.000 270 33764.20 130.84 17092.02 88888.00 2016-09-26 23:59:09.000 270 33764.29 130.81 17091.99 88888.00 2016-09-26 23:59:10.000 270 33764.40 130.81 17091.99 37843.80 2016-09-26 23:59:11.000 270 33764.46 130.78 17092.02 88888.00 2016-09-26 23:59:12.000 270 33764.54 130.75 17091.95 88888.00 2016-09-26 23:59:13.000 270 33764.67 130.74 17091.94 88888.00 2016-09-26 23:59:14.000 270 33764.73 130.78 17091.96 88888.00 2016-09-26 23:59:15.000 270 33764.80 130.78 17091.95 37844.11 2016-09-26 23:59:16.000 270 33764.88 130.77 17091.96 88888.00 2016-09-26 23:59:17.000 270 33764.95 130.69 17091.95 88888.00 2016-09-26 23:59:18.000 270 33764.93 130.61 17091.97 88888.00 2016-09-26 23:59:19.000 270 33764.96 130.60 17091.98 88888.00 2016-09-26 23:59:20.000 270 33765.01 130.60 17091.97 37844.42 2016-09-26 23:59:21.000 270 33765.00 130.62 17091.93 88888.00 2016-09-26 23:59:22.000 270 33764.99 130.62 17091.94 88888.00 2016-09-26 23:59:23.000 270 33765.01 130.62 17091.92 88888.00 2016-09-26 23:59:24.000 270 33764.97 130.61 17091.93 88888.00 2016-09-26 23:59:25.000 270 33764.95 130.53 17091.93 37844.42 2016-09-26 23:59:26.000 270 33764.98 130.49 17091.93 88888.00 2016-09-26 23:59:27.000 270 33765.00 130.48 17091.93 88888.00 2016-09-26 23:59:28.000 270 33765.01 130.41 17091.94 88888.00 2016-09-26 23:59:29.000 270 33764.98 130.40 17091.99 88888.00 2016-09-26 23:59:30.000 270 33764.99 130.38 17092.04 37844.46 2016-09-26 23:59:31.000 270 33764.95 130.36 17092.01 88888.00 2016-09-26 23:59:32.000 270 33764.91 130.35 17091.99 88888.00 2016-09-26 23:59:33.000 270 33764.92 130.35 17092.00 88888.00 2016-09-26 23:59:34.000 270 33764.90 130.34 17092.02 88888.00 2016-09-26 23:59:35.000 270 33764.84 130.33 17091.99 37844.43 2016-09-26 23:59:36.000 270 33764.81 130.32 17091.98 88888.00 2016-09-26 23:59:37.000 270 33764.77 130.28 17091.99 88888.00 2016-09-26 23:59:38.000 270 33764.81 130.29 17092.02 88888.00 2016-09-26 23:59:39.000 270 33764.81 130.26 17092.02 88888.00 2016-09-26 23:59:40.000 270 33764.85 130.22 17092.04 37844.33 2016-09-26 23:59:41.000 270 33764.88 130.19 17092.02 88888.00 2016-09-26 23:59:42.000 270 33764.93 130.14 17091.96 88888.00 2016-09-26 23:59:43.000 270 33764.93 130.10 17092.00 88888.00 2016-09-26 23:59:44.000 270 33764.97 130.08 17092.08 88888.00 2016-09-26 23:59:45.000 270 33765.01 130.04 17092.07 37844.27 2016-09-26 23:59:46.000 270 33764.94 130.03 17092.02 88888.00 2016-09-26 23:59:47.000 270 33764.94 130.07 17092.02 88888.00 2016-09-26 23:59:48.000 270 33765.00 130.05 17092.08 88888.00 2016-09-26 23:59:49.000 270 33765.01 130.04 17092.09 88888.00 2016-09-26 23:59:50.000 270 33764.99 130.03 17092.07 37844.43 2016-09-26 23:59:51.000 270 33765.03 130.03 17092.04 88888.00 2016-09-26 23:59:52.000 270 33765.02 130.04 17092.04 88888.00 2016-09-26 23:59:53.000 270 33765.06 130.01 17092.02 88888.00 2016-09-26 23:59:54.000 270 33765.07 129.96 17092.02 88888.00 2016-09-26 23:59:55.000 270 33765.06 129.98 17092.05 37844.54 2016-09-26 23:59:56.000 270 33765.08 129.97 17092.06 88888.00 2016-09-26 23:59:57.000 270 33765.12 129.96 17092.06 88888.00 2016-09-26 23:59:58.000 270 33765.18 129.95 17092.03 88888.00 2016-09-26 23:59:59.000 270 33765.21 129.92 17092.06 88888.00